740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,211700,21604000,4595,4595,4595,4595,949
|
|
20240910,211600,21604000,4595,4595,4595,4595,0
|
|
20240910,211500,21604000,4595,4595,4595,4595,0
|
|
20240910,211400,21604000,4595,4595,4595,4595,0
|
|
20240910,211300,21604000,4595,4595,4595,4595,0
|
|
20240910,211200,21604000,4595,4595,4595,4595,0
|
|
20240910,211100,21604000,4595,4595,4595,4595,0
|
|
20240910,211000,21604000,4595,4595,4595,4595,0
|
|
20240910,210900,21604000,4595,4595,4595,4595,0
|
|
20240910,210800,21604000,4595,4595,4595,4595,0
|
|
20240910,210700,21604000,4595,4595,4595,4595,0
|
|
20240910,210600,21604000,4595,4595,4595,4595,0
|
|
20240910,210500,21604000,4595,4595,4595,4595,0
|
|
20240910,210400,21604000,4595,4595,4595,4595,0
|
|
20240910,210300,21604000,4595,4595,4595,4595,0
|
|
20240910,210200,21604000,4595,4595,4595,4595,0
|
|
20240910,210100,21604000,4595,4595,4595,4595,0
|
|
20240910,210000,21604000,4595,4595,4595,4595,0
|
|
20240910,205900,21604000,4595,4595,4595,4595,0
|
|
20240910,205800,21604000,4595,4595,4595,4595,0
|
|
20240910,205700,21604000,4595,4595,4595,4595,0
|
|
20240910,205600,21604000,4595,4595,4595,4595,0
|
|
20240910,205500,21604000,4595,4595,4595,4595,0
|
|
20240910,205400,21604000,4595,4595,4595,4595,0
|
|
20240910,205300,21604000,4595,4595,4595,4595,0
|
|
20240910,205200,21604000,4595,4595,4595,4595,0
|
|
20240910,205100,21604000,4595,4595,4595,4595,0
|
|
20240910,205000,21604000,4595,4595,4595,4595,0
|
|
20240910,204900,21604000,4595,4595,4595,4595,0
|
|
20240910,204800,21604000,4595,4595,4595,4595,0
|
|
20240910,204700,21604000,4595,4595,4595,4595,949
|
|
20240910,204600,21604000,4595,4595,4595,4595,0
|
|
20240910,204500,21604000,4595,4595,4595,4595,0
|
|
20240910,204400,21604000,4595,4595,4595,4595,0
|
|
20240910,204300,21604000,4595,4595,4595,4595,0
|
|
20240910,204200,21604000,4595,4595,4595,4595,0
|
|
20240910,204100,21604000,4595,4595,4595,4595,0
|
|
20240910,204000,21604000,4595,4595,4595,4595,0
|
|
20240910,203900,21604000,4595,4595,4595,4595,0
|
|
20240910,203800,21604000,4595,4595,4595,4595,0
|
|
20240910,203700,21604000,4595,4595,4595,4595,0
|
|
20240910,203600,21604000,4595,4595,4595,4595,0
|
|
20240910,203500,21604000,4595,4595,4595,4595,0
|
|
20240910,203400,21604000,4595,4595,4595,4595,0
|
|
20240910,203300,21604000,4595,4595,4595,4595,0
|
|
20240910,203200,21604000,4595,4595,4595,4595,0
|
|
20240910,203100,21604000,4595,4595,4595,4595,0
|
|
20240910,203000,21604000,4595,4595,4595,4595,0
|
|
20240910,202900,21604000,4595,4595,4595,4595,0
|
|
20240910,202800,21604000,4595,4595,4595,4595,0
|
|
20240910,202700,21604000,4595,4595,4595,4595,0
|
|
20240910,202600,21604000,4595,4595,4595,4595,0
|
|
20240910,202500,21604000,4595,4595,4595,4595,0
|
|
20240910,202400,21604000,4595,4595,4595,4595,0
|
|
20240910,202300,21604000,4595,4595,4595,4595,0
|
|
20240910,202200,21604000,4595,4595,4595,4595,0
|
|
20240910,202100,21604000,4595,4595,4595,4595,0
|
|
20240910,202000,21604000,4595,4595,4595,4595,0
|
|
20240910,201900,21604000,4595,4595,4595,4595,0
|
|
20240910,201800,21604000,4595,4595,4595,4595,0
|
|
20240910,201700,21604000,4595,4595,4595,4595,949
|
|
20240910,201600,21604000,4595,4595,4595,4595,0
|
|
20240910,201500,21604000,4595,4595,4595,4595,0
|
|
20240910,201400,21604000,4595,4595,4595,4595,0
|
|
20240910,201300,21604000,4595,4595,4595,4595,0
|
|
20240910,201200,21604000,4595,4595,4595,4595,0
|
|
20240910,201100,21604000,4595,4595,4595,4595,0
|
|
20240910,201000,21604000,4595,4595,4595,4595,0
|
|
20240910,200900,21604000,4595,4595,4595,4595,0
|
|
20240910,200800,21604000,4595,4595,4595,4595,0
|
|
20240910,200700,21604000,4595,4595,4595,4595,0
|
|
20240910,200600,21604000,4595,4595,4595,4595,0
|
|
20240910,200500,21604000,4595,4595,4595,4595,0
|
|
20240910,200400,21604000,4595,4595,4595,4595,0
|
|
20240910,200300,21604000,4595,4595,4595,4595,0
|
|
20240910,200200,21604000,4595,4595,4595,4595,0
|
|
20240910,200100,21604000,4595,4595,4595,4595,0
|
|
20240910,200000,21604000,4595,4595,4595,4595,0
|
|
20240910,195900,21604000,4595,4595,4595,4595,0
|
|
20240910,195800,21604000,4595,4595,4595,4595,0
|
|
20240910,195700,21604000,4595,4595,4595,4595,0
|
|
20240910,195600,21604000,4595,4595,4595,4595,0
|
|
20240910,195500,21604000,4595,4595,4595,4595,0
|
|
20240910,195400,21604000,4595,4595,4595,4595,0
|
|
20240910,195300,21604000,4595,4595,4595,4595,0
|
|
20240910,195200,21604000,4595,4595,4595,4595,0
|
|
20240910,195100,21604000,4595,4595,4595,4595,0
|
|
20240910,195000,21604000,4595,4595,4595,4595,0
|
|
20240910,194900,21604000,4595,4595,4595,4595,0
|
|
20240910,194800,21604000,4595,4595,4595,4595,0
|
|
20240910,194700,21604000,4595,4595,4595,4595,949
|
|
20240910,194600,21604000,4595,4595,4595,4595,0
|
|
20240910,194500,21604000,4595,4595,4595,4595,0
|
|
20240910,194400,21604000,4595,4595,4595,4595,0
|
|
20240910,194300,21604000,4595,4595,4595,4595,0
|
|
20240910,194200,21604000,4595,4595,4595,4595,0
|
|
20240910,194100,21604000,4595,4595,4595,4595,0
|
|
20240910,194000,21604000,4595,4595,4595,4595,0
|
|
20240910,193900,21604000,4595,4595,4595,4595,0
|
|
20240910,193800,21604000,4595,4595,4595,4595,0
|
|
20240910,193700,21604000,4595,4595,4595,4595,0
|
|
20240910,193600,21604000,4595,4595,4595,4595,0
|
|
20240910,193500,21604000,4595,4595,4595,4595,0
|
|
20240910,193400,21604000,4595,4595,4595,4595,0
|
|
20240910,193300,21604000,4595,4595,4595,4595,0
|
|
20240910,193200,21604000,4595,4595,4595,4595,0
|
|
20240910,193100,21604000,4595,4595,4595,4595,0
|
|
20240910,193000,21604000,4595,4595,4595,4595,0
|
|
20240910,192900,21604000,4595,4595,4595,4595,0
|
|
20240910,192800,21604000,4595,4595,4595,4595,0
|
|
20240910,192700,21604000,4595,4595,4595,4595,0
|
|
20240910,192600,21604000,4595,4595,4595,4595,0
|
|
20240910,192500,21604000,4595,4595,4595,4595,0
|
|
20240910,192400,21604000,4595,4595,4595,4595,0
|
|
20240910,192300,21604000,4595,4595,4595,4595,0
|
|
20240910,192200,21604000,4595,4595,4595,4595,0
|
|
20240910,192100,21604000,4595,4595,4595,4595,0
|
|
20240910,192000,21604000,4595,4595,4595,4595,0
|
|
20240910,191900,21604000,4595,4595,4595,4595,0
|
|
20240910,191800,21604000,4595,4595,4595,4595,0
|
|
20240910,191700,21604000,4595,4595,4595,4595,949
|
|
20240910,191600,21604000,4595,4595,4595,4595,0
|
|
20240910,191500,21604000,4595,4595,4595,4595,0
|
|
20240910,191400,21604000,4595,4595,4595,4595,0
|
|
20240910,191300,21604000,4595,4595,4595,4595,0
|
|
20240910,191200,21604000,4595,4595,4595,4595,0
|
|
20240910,191100,21604000,4595,4595,4595,4595,0
|
|
20240910,191000,21604000,4595,4595,4595,4595,0
|
|
20240910,190900,21604000,4595,4595,4595,4595,0
|
|
20240910,190800,21604000,4595,4595,4595,4595,0
|
|
20240910,190700,21604000,4595,4595,4595,4595,0
|
|
20240910,190600,21604000,4595,4595,4595,4595,0
|
|
20240910,190500,21604000,4595,4595,4595,4595,0
|
|
20240910,190400,21604000,4595,4595,4595,4595,0
|
|
20240910,190300,21604000,4595,4595,4595,4595,0
|
|
20240910,190200,21604000,4595,4595,4595,4595,0
|
|
20240910,190100,21604000,4595,4595,4595,4595,0
|
|
20240910,190000,21604000,4595,4595,4595,4595,0
|
|
20240910,185900,21604000,4595,4595,4595,4595,0
|
|
20240910,185800,21604000,4595,4595,4595,4595,0
|
|
20240910,185700,21604000,4595,4595,4595,4595,0
|
|
20240910,185600,21604000,4595,4595,4595,4595,0
|
|
20240910,185500,21604000,4595,4595,4595,4595,0
|
|
20240910,185400,21604000,4595,4595,4595,4595,0
|
|
20240910,185300,21604000,4595,4595,4595,4595,0
|
|
20240910,185200,21604000,4595,4595,4595,4595,0
|
|
20240910,185100,21604000,4595,4595,4595,4595,0
|
|
20240910,185000,21604000,4595,4595,4595,4595,0
|
|
20240910,184900,21604000,4595,4595,4595,4595,0
|
|
20240910,184800,21604000,4595,4595,4595,4595,0
|
|
20240910,184700,21604000,4595,4595,4595,4595,949
|
|
20240910,184600,21604000,4595,4595,4595,4595,0
|
|
20240910,184500,21604000,4595,4595,4595,4595,0
|
|
20240910,184400,21604000,4595,4595,4595,4595,0
|
|
20240910,184300,21604000,4595,4595,4595,4595,0
|
|
20240910,184200,21604000,4595,4595,4595,4595,0
|
|
20240910,184100,21604000,4595,4595,4595,4595,0
|
|
20240910,184000,21604000,4595,4595,4595,4595,0
|
|
20240910,183900,21604000,4595,4595,4595,4595,0
|
|
20240910,183800,21604000,4595,4595,4595,4595,0
|
|
20240910,183700,21604000,4595,4595,4595,4595,0
|
|
20240910,183600,21604000,4595,4595,4595,4595,0
|
|
20240910,183500,21604000,4595,4595,4595,4595,0
|
|
20240910,183400,21604000,4595,4595,4595,4595,0
|
|
20240910,183300,21604000,4595,4595,4595,4595,0
|
|
20240910,183200,21604000,4595,4595,4595,4595,0
|
|
20240910,183100,21604000,4595,4595,4595,4595,0
|
|
20240910,183000,21604000,4595,4595,4595,4595,0
|
|
20240910,182900,21604000,4595,4595,4595,4595,0
|
|
20240910,182800,21604000,4595,4595,4595,4595,0
|
|
20240910,182700,21604000,4595,4595,4595,4595,0
|
|
20240910,182600,21604000,4595,4595,4595,4595,0
|
|
20240910,182500,21604000,4595,4595,4595,4595,0
|
|
20240910,182400,21604000,4595,4595,4595,4595,0
|
|
20240910,182300,21604000,4595,4595,4595,4595,0
|
|
20240910,182200,21604000,4595,4595,4595,4595,0
|
|
20240910,182100,21604000,4595,4595,4595,4595,0
|
|
20240910,182000,21604000,4595,4595,4595,4595,0
|
|
20240910,181900,21604000,4595,4595,4595,4595,0
|
|
20240910,181800,21604000,4595,4595,4595,4595,0
|
|
20240910,181700,21604000,4595,4595,4595,4595,949
|
|
20240910,181600,21604000,4595,4595,4595,4595,0
|
|
20240910,181500,21604000,4595,4595,4595,4595,0
|
|
20240910,181400,21604000,4595,4595,4595,4595,0
|
|
20240910,181300,21604000,4595,4595,4595,4595,0
|
|
20240910,181200,21604000,4595,4595,4595,4595,0
|
|
20240910,181100,21604000,4595,4595,4595,4595,0
|
|
20240910,181000,21604000,4595,4595,4595,4595,0
|
|
20240910,180900,21604000,4595,4595,4595,4595,0
|
|
20240910,180800,21604000,4595,4595,4595,4595,0
|
|
20240910,180700,21604000,4595,4595,4595,4595,0
|
|
20240910,180600,21604000,4595,4595,4595,4595,0
|
|
20240910,180500,21604000,4595,4595,4595,4595,0
|
|
20240910,180400,21604000,4595,4595,4595,4595,0
|
|
20240910,180300,21604000,4595,4595,4595,4595,0
|
|
20240910,180200,21604000,4595,4595,4595,4595,0
|
|
20240910,180100,21604000,4595,4595,4595,4595,0
|
|
20240910,180000,21604000,4595,4595,4595,4595,0
|
|
20240910,175900,21604000,4595,4595,4595,4595,0
|
|
20240910,175800,21604000,4595,4595,4595,4595,0
|
|
20240910,175700,21604000,4595,4595,4595,4595,0
|
|
20240910,175600,21604000,4595,4595,4595,4595,0
|
|
20240910,175500,21604000,4595,4595,4595,4595,0
|
|
20240910,175400,21604000,4595,4595,4595,4595,0
|
|
20240910,175300,21604000,4595,4595,4595,4595,0
|
|
20240910,175200,21604000,4595,4595,4595,4595,0
|
|
20240910,175100,21604000,4595,4595,4595,4595,0
|
|
20240910,175000,21604000,4595,4595,4595,4595,0
|
|
20240910,174900,21604000,4595,4595,4595,4595,0
|
|
20240910,174800,21604000,4595,4595,4595,4595,0
|
|
20240910,174700,21604000,4595,4595,4595,4595,949
|
|
20240910,174600,21604000,4595,4595,4595,4595,0
|
|
20240910,174500,21604000,4595,4595,4595,4595,0
|
|
20240910,174400,21604000,4595,4595,4595,4595,0
|
|
20240910,174300,21604000,4595,4595,4595,4595,0
|
|
20240910,174200,21604000,4595,4595,4595,4595,0
|
|
20240910,174100,21604000,4595,4595,4595,4595,0
|
|
20240910,174000,21604000,4595,4595,4595,4595,0
|
|
20240910,173900,21604000,4595,4595,4595,4595,0
|
|
20240910,173800,21604000,4595,4595,4595,4595,0
|
|
20240910,173700,21604000,4595,4595,4595,4595,0
|
|
20240910,173600,21604000,4595,4595,4595,4595,0
|
|
20240910,173500,21604000,4595,4595,4595,4595,0
|
|
20240910,173400,21604000,4595,4595,4595,4595,0
|
|
20240910,173300,21604000,4595,4595,4595,4595,0
|
|
20240910,173200,21604000,4595,4595,4595,4595,0
|
|
20240910,173100,21604000,4595,4595,4595,4595,0
|
|
20240910,173000,21604000,4595,4595,4595,4595,0
|
|
20240910,172900,21604000,4595,4595,4595,4595,0
|
|
20240910,172800,21604000,4595,4595,4595,4595,0
|
|
20240910,172700,21604000,4595,4595,4595,4595,0
|
|
20240910,172600,21604000,4595,4595,4595,4595,0
|
|
20240910,172500,21604000,4595,4595,4595,4595,0
|
|
20240910,172400,21604000,4595,4595,4595,4595,0
|
|
20240910,172300,21604000,4595,4595,4595,4595,0
|
|
20240910,172200,21604000,4595,4595,4595,4595,0
|
|
20240910,172100,21604000,4595,4595,4595,4595,0
|
|
20240910,172000,21604000,4595,4595,4595,4595,0
|
|
20240910,171900,21604000,4595,4595,4595,4595,0
|
|
20240910,171800,21604000,4595,4595,4595,4595,0
|
|
20240910,171700,21604000,4595,4595,4595,4595,949
|
|
20240910,171600,21604000,4595,4595,4595,4595,0
|
|
20240910,171500,21604000,4595,4595,4595,4595,0
|
|
20240910,171400,21604000,4595,4595,4595,4595,0
|
|
20240910,171300,21604000,4595,4595,4595,4595,0
|
|
20240910,171200,21604000,4595,4595,4595,4595,0
|
|
20240910,171100,21604000,4595,4595,4595,4595,0
|
|
20240910,171000,21604000,4595,4595,4595,4595,0
|
|
20240910,170900,21604000,4595,4595,4595,4595,0
|
|
20240910,170800,21604000,4595,4595,4595,4595,0
|
|
20240910,170700,21604000,4595,4595,4595,4595,0
|
|
20240910,170600,21604000,4595,4595,4595,4595,0
|
|
20240910,170500,21604000,4595,4595,4595,4595,0
|
|
20240910,170400,21604000,4595,4595,4595,4595,0
|
|
20240910,170300,21604000,4595,4595,4595,4595,0
|
|
20240910,170200,21604000,4595,4595,4595,4595,0
|
|
20240910,170100,21604000,4595,4595,4595,4595,0
|
|
20240910,170000,21604000,4595,4595,4595,4595,0
|
|
20240910,165900,21604000,4595,4595,4595,4595,0
|
|
20240910,165800,21604000,4595,4595,4595,4595,0
|
|
20240910,165700,21604000,4595,4595,4595,4595,0
|
|
20240910,165600,21604000,4595,4595,4595,4595,0
|
|
20240910,165500,21604000,4595,4595,4595,4595,0
|
|
20240910,165400,21604000,4595,4595,4595,4595,0
|
|
20240910,165300,21604000,4595,4595,4595,4595,0
|
|
20240910,165200,21604000,4595,4595,4595,4595,0
|
|
20240910,165100,21604000,4595,4595,4595,4595,0
|
|
20240910,165000,21604000,4595,4595,4595,4595,0
|
|
20240910,164900,21604000,4595,4595,4595,4595,0
|
|
20240910,164800,21604000,4595,4595,4595,4595,0
|
|
20240910,164700,21604000,4595,4595,4595,4595,949
|
|
20240910,164600,21604000,4595,4595,4595,4595,0
|
|
20240910,164500,21604000,4595,4595,4595,4595,0
|
|
20240910,164400,21604000,4595,4595,4595,4595,0
|
|
20240910,164300,21604000,4595,4595,4595,4595,0
|
|
20240910,164200,21604000,4595,4595,4595,4595,0
|
|
20240910,164100,21604000,4595,4595,4595,4595,0
|
|
20240910,164000,21604000,4595,4595,4595,4595,0
|
|
20240910,163900,21604000,4595,4595,4595,4595,0
|
|
20240910,163800,21604000,4595,4595,4595,4595,0
|
|
20240910,163700,21604000,4595,4595,4595,4595,0
|
|
20240910,163600,21604000,4595,4595,4595,4595,0
|
|
20240910,163500,21604000,4595,4595,4595,4595,0
|
|
20240910,163400,21604000,4595,4595,4595,4595,0
|
|
20240910,163300,21604000,4595,4595,4595,4595,0
|
|
20240910,163200,21604000,4595,4595,4595,4595,0
|
|
20240910,163100,21604000,4595,4595,4595,4595,0
|
|
20240910,163000,21604000,4595,4595,4595,4595,0
|
|
20240910,162900,21604000,4595,4595,4595,4595,0
|
|
20240910,162800,21604000,4595,4595,4595,4595,0
|
|
20240910,162700,21604000,4595,4595,4595,4595,0
|
|
20240910,162600,21604000,4595,4595,4595,4595,0
|
|
20240910,162500,21604000,4595,4595,4595,4595,0
|
|
20240910,162400,21604000,4595,4595,4595,4595,0
|
|
20240910,162300,21604000,4595,4595,4595,4595,0
|
|
20240910,162200,21604000,4595,4595,4595,4595,0
|
|
20240910,162100,21604000,4595,4595,4595,4595,0
|
|
20240910,162000,21604000,4595,4595,4595,4595,0
|
|
20240910,161900,21604000,4595,4595,4595,4595,0
|
|
20240910,161800,21604000,4595,4595,4595,4595,0
|
|
20240910,161700,21604000,4595,4595,4595,4595,949
|
|
20240910,161600,21604000,4595,4595,4595,4595,0
|
|
20240910,161500,21604000,4595,4595,4595,4595,0
|
|
20240910,161400,21604000,4595,4595,4595,4595,0
|
|
20240910,161300,21604000,4595,4595,4595,4595,0
|
|
20240910,161200,21604000,4595,4595,4595,4595,0
|
|
20240910,161100,21604000,4595,4595,4595,4595,0
|
|
20240910,161000,21604000,4595,4595,4595,4595,0
|
|
20240910,160900,21604000,4595,4595,4595,4595,0
|
|
20240910,160800,21604000,4595,4595,4595,4595,0
|
|
20240910,160700,21604000,4595,4595,4595,4595,0
|
|
20240910,160600,21604000,4595,4595,4595,4595,0
|
|
20240910,160500,21604000,4595,4595,4595,4595,0
|
|
20240910,160400,21604000,4595,4595,4595,4595,0
|
|
20240910,160300,21604000,4595,4595,4595,4595,0
|
|
20240910,160200,21604000,4595,4595,4595,4595,0
|
|
20240910,160100,21604000,4595,4595,4595,4595,0
|
|
20240910,160000,21604000,4595,4595,4595,4595,0
|
|
20240910,155900,21604000,4595,4595,4595,4595,0
|
|
20240910,155800,21604000,4595,4595,4595,4595,0
|
|
20240910,155700,21604000,4595,4595,4595,4595,0
|
|
20240910,155600,21604000,4595,4595,4595,4595,0
|
|
20240910,155500,21604000,4595,4595,4595,4595,0
|
|
20240910,155400,21604000,4595,4595,4595,4595,0
|
|
20240910,155300,21604000,4595,4595,4595,4595,0
|
|
20240910,155200,21604000,4595,4595,4595,4595,0
|
|
20240910,155100,21604000,4595,4595,4595,4595,0
|
|
20240910,155000,21604000,4595,4595,4595,4595,0
|
|
20240910,154900,21604000,4595,4595,4595,4595,0
|
|
20240910,154800,21604000,4595,4595,4595,4595,0
|
|
20240910,154700,21604000,4595,4595,4595,4595,949
|
|
20240910,154600,21604000,4595,4595,4595,4595,0
|
|
20240910,154500,21604000,4595,4595,4595,4595,0
|
|
20240910,154400,21604000,4595,4595,4595,4595,0
|
|
20240910,154300,21604000,4595,4595,4595,4595,0
|
|
20240910,154200,21604000,4595,4595,4595,4595,0
|
|
20240910,154100,21604000,4595,4595,4595,4595,0
|
|
20240910,154000,21604000,4595,4595,4595,4595,0
|
|
20240910,153900,21604000,4595,4595,4595,4595,0
|
|
20240910,153800,21604000,4595,4595,4595,4595,0
|
|
20240910,153700,21604000,4595,4595,4595,4595,0
|
|
20240910,153600,21604000,4595,4595,4595,4595,0
|
|
20240910,153500,21604000,4595,4595,4595,4595,0
|
|
20240910,153400,21604000,4595,4595,4595,4595,0
|
|
20240910,153300,21604000,4595,4595,4595,4595,0
|
|
20240910,153200,21604000,4595,4595,4595,4595,0
|
|
20240910,153100,21604000,4595,4595,4595,4595,0
|
|
20240910,153000,21604000,4595,4595,4595,4595,949
|
|
20240910,152900,17243345,4630,4630,4630,4630,0
|
|
20240910,152800,17243345,4630,4630,4630,4630,0
|
|
20240910,152700,17243345,4630,4630,4630,4630,0
|
|
20240910,152600,17243345,4630,4630,4630,4630,0
|
|
20240910,152500,17243345,4630,4630,4630,4630,0
|
|
20240910,152400,17243345,4630,4630,4630,4630,0
|
|
20240910,152300,17243345,4630,4630,4630,4630,0
|
|
20240910,152200,17243345,4630,4630,4630,4630,0
|
|
20240910,152100,17243345,4630,4630,4630,4630,0
|
|
20240910,152000,17243345,4630,4630,4630,4630,0
|
|
20240910,151900,17243345,4630,4630,4630,4605,10
|
|
20240910,151800,17197220,4600,4600,4600,4600,0
|
|
20240910,151700,17197220,4600,4600,4600,4600,65
|
|
20240910,151600,16898220,4600,4600,4600,4600,30
|
|
20240910,151500,16760220,4600,4610,4610,4600,227
|
|
20240910,151400,15715230,4615,4615,4615,4615,0
|
|
20240910,151300,15715230,4615,4615,4615,4615,121
|
|
20240910,151200,15156815,4635,4635,4635,4635,3
|
|
20240910,151100,15142910,4635,4635,4635,4635,6
|
|
20240910,151000,15115100,4615,4615,4615,4615,0
|
|
20240910,150900,15115100,4615,4615,4615,4615,0
|
|
20240910,150800,15115100,4615,4615,4615,4615,0
|
|
20240910,150700,15115100,4615,4615,4615,4615,0
|
|
20240910,150600,15115100,4615,4615,4615,4615,100
|
|
20240910,150500,14653600,4615,4615,4615,4615,170
|
|
20240910,150400,13869050,4620,4620,4620,4620,0
|
|
20240910,150300,13869050,4620,4620,4620,4620,144
|
|
20240910,150200,13203770,4620,4620,4620,4620,0
|
|
20240910,150100,13203770,4620,4620,4620,4620,0
|
|
20240910,150000,13203770,4620,4620,4620,4620,0
|
|
20240910,145900,13203770,4620,4620,4620,4620,0
|
|
20240910,145800,13203770,4620,4620,4620,4620,0
|
|
20240910,145700,13203770,4620,4620,4620,4620,0
|
|
20240910,145600,13203770,4620,4625,4625,4620,62
|
|
20240910,145500,12917320,4620,4620,4620,4620,0
|
|
20240910,145400,12917320,4620,4620,4620,4620,0
|
|
20240910,145300,12917320,4620,4620,4620,4620,0
|
|
20240910,145200,12917320,4620,4620,4620,4620,0
|
|
20240910,145100,12917320,4620,4620,4620,4620,0
|
|
20240910,145000,12917320,4620,4620,4620,4620,0
|
|
20240910,144900,12917320,4620,4620,4620,4620,0
|
|
20240910,144800,12917320,4620,4620,4620,4620,0
|
|
20240910,144700,12917320,4620,4620,4620,4620,0
|
|
20240910,144600,12917320,4620,4620,4620,4620,0
|
|
20240910,144500,12917320,4620,4620,4620,4620,0
|
|
20240910,144400,12917320,4620,4620,4620,4620,0
|
|
20240910,144300,12917320,4620,4620,4620,4620,40
|
|
20240910,144200,12732520,4640,4640,4640,4640,0
|
|
20240910,144100,12732520,4640,4640,4640,4640,0
|
|
20240910,144000,12732520,4640,4640,4640,4640,0
|
|
20240910,143900,12732520,4640,4640,4640,4640,0
|
|
20240910,143800,12732520,4640,4640,4640,4640,0
|
|
20240910,143700,12732520,4640,4640,4640,4640,0
|
|
20240910,143600,12732520,4640,4640,4640,4640,0
|
|
20240910,143500,12732520,4640,4640,4640,4640,0
|
|
20240910,143400,12732520,4640,4640,4640,4640,20
|
|
20240910,143300,12639720,4640,4640,4640,4640,0
|
|
20240910,143200,12639720,4640,4640,4640,4640,0
|
|
20240910,143100,12639720,4640,4640,4640,4640,0
|
|
20240910,143000,12639720,4640,4640,4640,4640,1
|
|
20240910,142900,12635080,4640,4640,4640,4640,0
|
|
20240910,142800,12635080,4640,4640,4640,4640,2
|
|
20240910,142700,12625800,4615,4615,4615,4615,0
|
|
20240910,142600,12625800,4615,4615,4615,4615,0
|
|
20240910,142500,12625800,4615,4615,4615,4615,0
|
|
20240910,142400,12625800,4615,4615,4615,4615,0
|
|
20240910,142300,12625800,4615,4615,4615,4615,0
|
|
20240910,142200,12625800,4615,4615,4615,4615,0
|
|
20240910,142100,12625800,4615,4615,4615,4615,0
|
|
20240910,142000,12625800,4615,4615,4615,4615,0
|
|
20240910,141900,12625800,4615,4615,4615,4615,0
|
|
20240910,141800,12625800,4615,4615,4615,4615,0
|
|
20240910,141700,12625800,4615,4615,4615,4615,0
|
|
20240910,141600,12625800,4615,4615,4615,4615,0
|
|
20240910,141500,12625800,4615,4615,4615,4615,0
|
|
20240910,141400,12625800,4615,4615,4615,4615,0
|
|
20240910,141300,12625800,4615,4615,4615,4615,0
|
|
20240910,141200,12625800,4615,4615,4615,4615,0
|
|
20240910,141100,12625800,4615,4615,4615,4615,0
|
|
20240910,141000,12625800,4615,4620,4620,4615,73
|
|
20240910,140900,12288900,4615,4615,4615,4615,0
|
|
20240910,140800,12288900,4615,4615,4615,4615,0
|
|
20240910,140700,12288900,4615,4615,4615,4615,0
|
|
20240910,140600,12288900,4615,4615,4615,4615,0
|
|
20240910,140500,12288900,4615,4615,4615,4615,0
|
|
20240910,140400,12288900,4615,4615,4615,4615,0
|
|
20240910,140300,12288900,4615,4615,4615,4615,0
|
|
20240910,140200,12288900,4615,4615,4615,4615,0
|
|
20240910,140100,12288900,4615,4615,4615,4615,0
|
|
20240910,140000,12288900,4615,4615,4615,4615,0
|
|
20240910,135900,12288900,4615,4615,4615,4615,0
|
|
20240910,135800,12288900,4615,4615,4615,4615,5
|
|
20240910,135700,12265825,4615,4615,4615,4615,0
|
|
20240910,135600,12265825,4615,4615,4615,4615,0
|
|
20240910,135500,12265825,4615,4615,4615,4615,1
|
|
20240910,135400,12261210,4615,4615,4615,4615,0
|
|
20240910,135300,12261210,4615,4615,4615,4615,0
|
|
20240910,135200,12261210,4615,4615,4615,4615,0
|
|
20240910,135100,12261210,4615,4615,4615,4615,0
|
|
20240910,135000,12261210,4615,4615,4615,4615,0
|
|
20240910,134900,12261210,4615,4615,4615,4615,0
|
|
20240910,134800,12261210,4615,4620,4620,4615,300
|
|
20240910,134700,10876550,4620,4620,4620,4620,0
|
|
20240910,134600,10876550,4620,4620,4620,4620,0
|
|
20240910,134500,10876550,4620,4620,4620,4620,0
|
|
20240910,134400,10876550,4620,4620,4620,4620,0
|
|
20240910,134300,10876550,4620,4620,4620,4620,0
|
|
20240910,134200,10876550,4620,4620,4620,4620,0
|
|
20240910,134100,10876550,4620,4620,4620,4620,0
|
|
20240910,134000,10876550,4620,4620,4620,4620,0
|
|
20240910,133900,10876550,4620,4620,4620,4620,0
|
|
20240910,133800,10876550,4620,4620,4620,4620,0
|
|
20240910,133700,10876550,4620,4620,4620,4620,0
|
|
20240910,133600,10876550,4620,4620,4620,4620,0
|
|
20240910,133500,10876550,4620,4620,4620,4620,104
|
|
20240910,133400,10396070,4640,4640,4640,4640,0
|
|
20240910,133300,10396070,4640,4640,4640,4640,0
|
|
20240910,133200,10396070,4640,4640,4640,4640,0
|
|
20240910,133100,10396070,4640,4640,4640,4640,1
|
|
20240910,133000,10391430,4645,4645,4645,4645,0
|
|
20240910,132900,10391430,4645,4645,4645,4645,0
|
|
20240910,132800,10391430,4645,4645,4645,4645,0
|
|
20240910,132700,10391430,4645,4645,4645,4645,0
|
|
20240910,132600,10391430,4645,4645,4645,4645,0
|
|
20240910,132500,10391430,4645,4645,4645,4645,0
|
|
20240910,132400,10391430,4645,4645,4645,4645,0
|
|
20240910,132300,10391430,4645,4645,4645,4645,0
|
|
20240910,132200,10391430,4645,4645,4645,4645,0
|
|
20240910,132100,10391430,4645,4645,4645,4645,1
|
|
20240910,132000,10386785,4650,4650,4650,4650,0
|
|
20240910,131900,10386785,4650,4650,4650,4650,0
|
|
20240910,131800,10386785,4650,4650,4650,4650,10
|
|
20240910,131700,10340285,4650,4650,4650,4650,0
|
|
20240910,131600,10340285,4650,4650,4650,4650,2
|
|
20240910,131500,10330985,4620,4620,4620,4620,0
|
|
20240910,131400,10330985,4620,4620,4620,4620,0
|
|
20240910,131300,10330985,4620,4620,4620,4620,0
|
|
20240910,131200,10330985,4620,4620,4620,4620,1
|
|
20240910,131100,10326365,4645,4645,4645,4645,0
|
|
20240910,131000,10326365,4645,4645,4645,4645,0
|
|
20240910,130900,10326365,4645,4645,4645,4645,0
|
|
20240910,130800,10326365,4645,4645,4645,4645,0
|
|
20240910,130700,10326365,4645,4645,4645,4645,29
|
|
20240910,130600,10191660,4645,4645,4645,4645,0
|
|
20240910,130500,10191660,4645,4645,4645,4645,0
|
|
20240910,130400,10191660,4645,4645,4645,4645,0
|
|
20240910,130300,10191660,4645,4645,4645,4645,4
|
|
20240910,130200,10173080,4645,4630,4645,4615,609
|
|
20240910,130100,7358360,4630,4630,4630,4630,0
|
|
20240910,130000,7358360,4630,4630,4630,4630,0
|
|
20240910,125900,7358360,4630,4630,4630,4630,0
|
|
20240910,125800,7358360,4630,4630,4630,4630,0
|
|
20240910,125700,7358360,4630,4630,4630,4630,0
|
|
20240910,125600,7358360,4630,4630,4630,4630,0
|
|
20240910,125500,7358360,4630,4630,4630,4630,0
|
|
20240910,125400,7358360,4630,4630,4630,4630,0
|
|
20240910,125300,7358360,4630,4630,4630,4630,10
|
|
20240910,125200,7312060,4635,4635,4635,4635,5
|
|
20240910,125100,7288885,4640,4640,4640,4640,0
|
|
20240910,125000,7288885,4640,4640,4640,4640,5
|
|
20240910,124900,7265685,4645,4650,4650,4645,9
|
|
20240910,124800,7223875,4650,4650,4650,4650,0
|
|
20240910,124700,7223875,4650,4650,4650,4650,0
|
|
20240910,124600,7223875,4650,4650,4650,4650,0
|
|
20240910,124500,7223875,4650,4650,4650,4650,0
|
|
20240910,124400,7223875,4650,4650,4650,4650,2
|
|
20240910,124300,7214575,4650,4660,4660,4650,53
|
|
20240910,124200,6967850,4665,4665,4665,4665,0
|
|
20240910,124100,6967850,4665,4665,4665,4665,0
|
|
20240910,124000,6967850,4665,4665,4665,4665,0
|
|
20240910,123900,6967850,4665,4665,4665,4665,0
|
|
20240910,123800,6967850,4665,4665,4665,4665,0
|
|
20240910,123700,6967850,4665,4665,4665,4665,0
|
|
20240910,123600,6967850,4665,4665,4665,4665,0
|
|
20240910,123500,6967850,4665,4665,4665,4665,0
|
|
20240910,123400,6967850,4665,4665,4665,4665,0
|
|
20240910,123300,6967850,4665,4665,4665,4665,0
|
|
20240910,123200,6967850,4665,4665,4665,4665,0
|
|
20240910,123100,6967850,4665,4665,4665,4665,0
|
|
20240910,123000,6967850,4665,4665,4665,4665,0
|
|
20240910,122900,6967850,4665,4665,4665,4665,0
|
|
20240910,122800,6967850,4665,4665,4665,4665,0
|
|
20240910,122700,6967850,4665,4665,4665,4665,0
|
|
20240910,122600,6967850,4665,4665,4665,4665,0
|
|
20240910,122500,6967850,4665,4665,4665,4665,0
|
|
20240910,122400,6967850,4665,4665,4665,4665,0
|
|
20240910,122300,6967850,4665,4665,4665,4665,0
|
|
20240910,122200,6967850,4665,4665,4665,4665,0
|
|
20240910,122100,6967850,4665,4665,4665,4665,0
|
|
20240910,122000,6967850,4665,4665,4665,4665,0
|
|
20240910,121900,6967850,4665,4665,4665,4665,0
|
|
20240910,121800,6967850,4665,4665,4665,4665,0
|
|
20240910,121700,6967850,4665,4665,4665,4665,0
|
|
20240910,121600,6967850,4665,4665,4665,4665,0
|
|
20240910,121500,6967850,4665,4665,4665,4665,0
|
|
20240910,121400,6967850,4665,4665,4665,4665,0
|
|
20240910,121300,6967850,4665,4665,4665,4665,0
|
|
20240910,121200,6967850,4665,4665,4665,4665,0
|
|
20240910,121100,6967850,4665,4670,4670,4665,28
|
|
20240910,121000,6837205,4665,4665,4665,4665,0
|
|
20240910,120900,6837205,4665,4665,4665,4665,0
|
|
20240910,120800,6837205,4665,4665,4665,4665,0
|
|
20240910,120700,6837205,4665,4665,4665,4665,0
|
|
20240910,120600,6837205,4665,4665,4665,4665,0
|
|
20240910,120500,6837205,4665,4660,4670,4660,4
|
|
20240910,120400,6818550,4660,4660,4660,4660,0
|
|
20240910,120300,6818550,4660,4660,4660,4660,0
|
|
20240910,120200,6818550,4660,4660,4660,4660,0
|
|
20240910,120100,6818550,4660,4660,4660,4660,0
|
|
20240910,120000,6818550,4660,4660,4660,4660,0
|
|
20240910,115900,6818550,4660,4660,4660,4660,0
|
|
20240910,115800,6818550,4660,4660,4660,4660,0
|
|
20240910,115700,6818550,4660,4660,4660,4660,1
|
|
20240910,115600,6813890,4660,4655,4660,4655,149
|
|
20240910,115500,6120205,4650,4650,4650,4650,1
|
|
20240910,115400,6115555,4655,4655,4655,4655,1
|
|
20240910,115300,6110900,4650,4650,4650,4650,0
|
|
20240910,115200,6110900,4650,4650,4650,4650,0
|
|
20240910,115100,6110900,4650,4650,4650,4650,0
|
|
20240910,115000,6110900,4650,4650,4650,4650,0
|
|
20240910,114900,6110900,4650,4650,4650,4650,0
|
|
20240910,114800,6110900,4650,4650,4650,4650,0
|
|
20240910,114700,6110900,4650,4650,4650,4650,0
|
|
20240910,114600,6110900,4650,4650,4650,4650,0
|
|
20240910,114500,6110900,4650,4650,4650,4650,42
|
|
20240910,114400,5915600,4650,4650,4650,4650,0
|
|
20240910,114300,5915600,4650,4650,4650,4650,0
|
|
20240910,114200,5915600,4650,4650,4650,4650,0
|
|
20240910,114100,5915600,4650,4650,4650,4650,0
|
|
20240910,114000,5915600,4650,4650,4650,4650,0
|
|
20240910,113900,5915600,4650,4650,4650,4650,0
|
|
20240910,113800,5915600,4650,4650,4650,4650,0
|
|
20240910,113700,5915600,4650,4650,4650,4650,0
|
|
20240910,113600,5915600,4650,4650,4650,4650,0
|
|
20240910,113500,5915600,4650,4650,4650,4650,0
|
|
20240910,113400,5915600,4650,4650,4650,4650,0
|
|
20240910,113300,5915600,4650,4650,4650,4650,63
|
|
20240910,113200,5622650,4645,4645,4645,4645,18
|
|
20240910,113100,5539040,4645,4645,4645,4645,0
|
|
20240910,113000,5539040,4645,4645,4645,4645,0
|
|
20240910,112900,5539040,4645,4645,4645,4645,0
|
|
20240910,112800,5539040,4645,4645,4645,4645,0
|
|
20240910,112700,5539040,4645,4645,4645,4645,0
|
|
20240910,112600,5539040,4645,4645,4645,4645,0
|
|
20240910,112500,5539040,4645,4645,4645,4645,0
|
|
20240910,112400,5539040,4645,4645,4645,4645,1
|
|
20240910,112300,5534395,4650,4650,4650,4650,0
|
|
20240910,112200,5534395,4650,4650,4650,4650,0
|
|
20240910,112100,5534395,4650,4650,4650,4650,0
|
|
20240910,112000,5534395,4650,4650,4650,4650,0
|
|
20240910,111900,5534395,4650,4650,4650,4650,0
|
|
20240910,111800,5534395,4650,4650,4650,4650,0
|
|
20240910,111700,5534395,4650,4650,4650,4650,0
|
|
20240910,111600,5534395,4650,4650,4650,4650,1
|
|
20240910,111500,5529745,4650,4650,4650,4650,0
|
|
20240910,111400,5529745,4650,4650,4650,4650,0
|
|
20240910,111300,5529745,4650,4650,4650,4650,0
|
|
20240910,111200,5529745,4650,4650,4650,4650,0
|
|
20240910,111100,5529745,4650,4650,4650,4650,0
|
|
20240910,111000,5529745,4650,4650,4650,4650,0
|
|
20240910,110900,5529745,4650,4650,4650,4650,0
|
|
20240910,110800,5529745,4650,4650,4650,4650,0
|
|
20240910,110700,5529745,4650,4650,4650,4650,0
|
|
20240910,110600,5529745,4650,4650,4650,4650,0
|
|
20240910,110500,5529745,4650,4650,4650,4650,0
|
|
20240910,110400,5529745,4650,4645,4655,4645,228
|
|
20240910,110300,4470505,4620,4620,4620,4620,0
|
|
20240910,110200,4470505,4620,4620,4620,4620,0
|
|
20240910,110100,4470505,4620,4620,4620,4620,0
|
|
20240910,110000,4470505,4620,4620,4620,4620,0
|
|
20240910,105900,4470505,4620,4620,4620,4620,0
|
|
20240910,105800,4470505,4620,4620,4620,4620,1
|
|
20240910,105700,4465885,4620,4620,4620,4620,0
|
|
20240910,105600,4465885,4620,4620,4620,4620,0
|
|
20240910,105500,4465885,4620,4620,4620,4620,0
|
|
20240910,105400,4465885,4620,4620,4620,4620,0
|
|
20240910,105300,4465885,4620,4620,4620,4620,2
|
|
20240910,105200,4456645,4620,4620,4620,4620,1
|
|
20240910,105100,4452025,4620,4620,4620,4620,0
|
|
20240910,105000,4452025,4620,4620,4620,4620,0
|
|
20240910,104900,4452025,4620,4620,4620,4620,0
|
|
20240910,104800,4452025,4620,4620,4620,4620,0
|
|
20240910,104700,4452025,4620,4620,4620,4620,2
|
|
20240910,104600,4442785,4620,4620,4620,4620,80
|
|
20240910,104500,4073185,4625,4625,4625,4625,0
|
|
20240910,104400,4073185,4625,4625,4625,4625,0
|
|
20240910,104300,4073185,4625,4625,4625,4625,0
|
|
20240910,104200,4073185,4625,4625,4625,4625,1
|
|
20240910,104100,4068560,4625,4625,4625,4625,1
|
|
20240910,104000,4063935,4620,4620,4620,4620,0
|
|
20240910,103900,4063935,4620,4620,4620,4620,0
|
|
20240910,103800,4063935,4620,4620,4620,4620,0
|
|
20240910,103700,4063935,4620,4620,4620,4620,0
|
|
20240910,103600,4063935,4620,4620,4620,4620,1
|
|
20240910,103500,4059315,4615,4615,4615,4615,0
|
|
20240910,103400,4059315,4615,4615,4615,4615,0
|
|
20240910,103300,4059315,4615,4615,4615,4615,0
|
|
20240910,103200,4059315,4615,4615,4615,4615,0
|
|
20240910,103100,4059315,4615,4615,4615,4615,0
|
|
20240910,103000,4059315,4615,4615,4615,4615,0
|
|
20240910,102900,4059315,4615,4615,4615,4615,1
|
|
20240910,102800,4054700,4615,4615,4615,4615,0
|
|
20240910,102700,4054700,4615,4615,4615,4615,0
|
|
20240910,102600,4054700,4615,4615,4615,4615,0
|
|
20240910,102500,4054700,4615,4615,4615,4615,0
|
|
20240910,102400,4054700,4615,4615,4615,4615,1
|
|
20240910,102300,4050085,4615,4615,4615,4615,0
|
|
20240910,102200,4050085,4615,4615,4615,4615,0
|
|
20240910,102100,4050085,4615,4615,4615,4615,0
|
|
20240910,102000,4050085,4615,4615,4615,4615,0
|
|
20240910,101900,4050085,4615,4615,4615,4615,0
|
|
20240910,101800,4050085,4615,4615,4615,4615,1
|
|
20240910,101700,4045470,4620,4620,4620,4620,0
|
|
20240910,101600,4045470,4620,4620,4620,4620,0
|
|
20240910,101500,4045470,4620,4620,4620,4620,1
|
|
20240910,101400,4040850,4645,4620,4645,4620,71
|
|
20240910,101300,3712235,4620,4620,4620,4620,1
|
|
20240910,101200,3707615,4620,4620,4620,4620,0
|
|
20240910,101100,3707615,4620,4620,4620,4620,0
|
|
20240910,101000,3707615,4620,4620,4620,4620,0
|
|
20240910,100900,3707615,4620,4620,4620,4620,0
|
|
20240910,100800,3707615,4620,4620,4620,4620,0
|
|
20240910,100700,3707615,4620,4620,4620,4620,1
|
|
20240910,100600,3702995,4625,4625,4625,4625,0
|
|
20240910,100500,3702995,4625,4625,4625,4625,1
|
|
20240910,100400,3698370,4615,4615,4615,4615,0
|
|
20240910,100300,3698370,4615,4615,4615,4615,0
|
|
20240910,100200,3698370,4615,4615,4615,4615,0
|
|
20240910,100100,3698370,4615,4625,4625,4615,13
|
|
20240910,100000,3638255,4620,4620,4620,4620,34
|
|
20240910,095900,3481175,4615,4615,4615,4615,0
|
|
20240910,095800,3481175,4615,4615,4615,4615,0
|
|
20240910,095700,3481175,4615,4615,4615,4615,0
|
|
20240910,095600,3481175,4615,4615,4615,4615,1
|
|
20240910,095500,3476560,4615,4620,4620,4615,16
|
|
20240910,095400,3402645,4620,4620,4620,4620,0
|
|
20240910,095300,3402645,4620,4620,4620,4620,0
|
|
20240910,095200,3402645,4620,4620,4620,4620,8
|
|
20240910,095100,3365685,4620,4620,4620,4620,15
|
|
20240910,095000,3296385,4615,4615,4615,4615,1
|
|
20240910,094900,3291770,4615,4615,4615,4615,0
|
|
20240910,094800,3291770,4615,4615,4615,4615,1
|
|
20240910,094700,3287155,4615,4615,4615,4615,0
|
|
20240910,094600,3287155,4615,4615,4615,4615,0
|
|
20240910,094500,3287155,4615,4615,4615,4615,0
|
|
20240910,094400,3287155,4615,4615,4615,4615,8
|
|
20240910,094300,3250235,4615,4615,4615,4615,0
|
|
20240910,094200,3250235,4615,4615,4615,4615,13
|
|
20240910,094100,3190240,4620,4620,4620,4620,116
|
|
20240910,094000,2654320,4620,4620,4620,4620,1
|
|
20240910,093900,2649700,4620,4620,4620,4620,5
|
|
20240910,093800,2626600,4615,4620,4620,4615,30
|
|
20240910,093700,2488020,4615,4615,4615,4615,0
|
|
20240910,093600,2488020,4615,4615,4615,4615,0
|
|
20240910,093500,2488020,4615,4615,4615,4615,1
|
|
20240910,093400,2483405,4615,4615,4615,4615,10
|
|
20240910,093300,2437255,4615,4615,4615,4615,1
|
|
20240910,093200,2432640,4610,4610,4610,4610,0
|
|
20240910,093100,2432640,4610,4610,4610,4610,0
|
|
20240910,093000,2432640,4610,4610,4610,4610,0
|
|
20240910,092900,2432640,4610,4610,4610,4610,0
|
|
20240910,092800,2432640,4610,4610,4610,4610,1
|
|
20240910,092700,2428030,4610,4610,4610,4610,0
|
|
20240910,092600,2428030,4610,4610,4610,4610,0
|
|
20240910,092500,2428030,4610,4610,4610,4610,0
|
|
20240910,092400,2428030,4610,4610,4610,4610,0
|
|
20240910,092300,2428030,4610,4610,4610,4610,0
|
|
20240910,092200,2428030,4610,4610,4610,4610,0
|
|
20240910,092100,2428030,4610,4610,4610,4610,1
|
|
20240910,092000,2423420,4610,4610,4610,4610,151
|
|
20240910,091900,1727310,4605,4605,4605,4605,0
|
|
20240910,091800,1727310,4605,4605,4605,4605,0
|
|
20240910,091700,1727310,4605,4605,4605,4605,0
|
|
20240910,091600,1727310,4605,4605,4605,4605,1
|
|
20240910,091500,1722705,4610,4610,4610,4610,0
|
|
20240910,091400,1722705,4610,4610,4610,4610,0
|
|
20240910,091300,1722705,4610,4610,4610,4610,25
|
|
20240910,091200,1607455,4605,4605,4605,4605,0
|
|
20240910,091100,1607455,4605,4605,4605,4605,0
|
|
20240910,091000,1607455,4605,4605,4605,4605,1
|
|
20240910,090900,1602850,4615,4615,4615,4615,0
|
|
20240910,090800,1602850,4615,4615,4615,4615,0
|
|
20240910,090700,1602850,4615,4615,4615,4615,9
|
|
20240910,090600,1561315,4665,4665,4665,4665,0
|
|
20240910,090500,1561315,4665,4665,4665,4665,6
|
|
20240910,090400,1533325,4610,4610,4610,4610,20
|
|
20240910,090300,1441125,4575,4575,4575,4575,0
|
|
20240910,090200,1441125,4575,4575,4575,4575,0
|
|
20240910,090100,1441125,4575,4575,4575,4575,0
|
|
20240910,090000,1441125,4575,4575,4575,4575,315
|