740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,211700,42743870,4695,4695,4695,4695,109
|
|
20240911,211600,42743870,4695,4695,4695,4695,0
|
|
20240911,211500,42743870,4695,4695,4695,4695,0
|
|
20240911,211400,42743870,4695,4695,4695,4695,0
|
|
20240911,211300,42743870,4695,4695,4695,4695,0
|
|
20240911,211200,42743870,4695,4695,4695,4695,0
|
|
20240911,211100,42743870,4695,4695,4695,4695,0
|
|
20240911,211000,42743870,4695,4695,4695,4695,0
|
|
20240911,210900,42743870,4695,4695,4695,4695,0
|
|
20240911,210800,42743870,4695,4695,4695,4695,0
|
|
20240911,210700,42743870,4695,4695,4695,4695,0
|
|
20240911,210600,42743870,4695,4695,4695,4695,0
|
|
20240911,210500,42743870,4695,4695,4695,4695,0
|
|
20240911,210400,42743870,4695,4695,4695,4695,0
|
|
20240911,210300,42743870,4695,4695,4695,4695,0
|
|
20240911,210200,42743870,4695,4695,4695,4695,0
|
|
20240911,210100,42743870,4695,4695,4695,4695,0
|
|
20240911,210000,42743870,4695,4695,4695,4695,0
|
|
20240911,205900,42743870,4695,4695,4695,4695,0
|
|
20240911,205800,42743870,4695,4695,4695,4695,0
|
|
20240911,205700,42743870,4695,4695,4695,4695,0
|
|
20240911,205600,42743870,4695,4695,4695,4695,0
|
|
20240911,205500,42743870,4695,4695,4695,4695,0
|
|
20240911,205400,42743870,4695,4695,4695,4695,0
|
|
20240911,205300,42743870,4695,4695,4695,4695,0
|
|
20240911,205200,42743870,4695,4695,4695,4695,0
|
|
20240911,205100,42743870,4695,4695,4695,4695,0
|
|
20240911,205000,42743870,4695,4695,4695,4695,0
|
|
20240911,204900,42743870,4695,4695,4695,4695,0
|
|
20240911,204800,42743870,4695,4695,4695,4695,0
|
|
20240911,204700,42743870,4695,4695,4695,4695,109
|
|
20240911,204600,42743870,4695,4695,4695,4695,0
|
|
20240911,204500,42743870,4695,4695,4695,4695,0
|
|
20240911,204400,42743870,4695,4695,4695,4695,0
|
|
20240911,204300,42743870,4695,4695,4695,4695,0
|
|
20240911,204200,42743870,4695,4695,4695,4695,0
|
|
20240911,204100,42743870,4695,4695,4695,4695,0
|
|
20240911,204000,42743870,4695,4695,4695,4695,0
|
|
20240911,203900,42743870,4695,4695,4695,4695,0
|
|
20240911,203800,42743870,4695,4695,4695,4695,0
|
|
20240911,203700,42743870,4695,4695,4695,4695,0
|
|
20240911,203600,42743870,4695,4695,4695,4695,0
|
|
20240911,203500,42743870,4695,4695,4695,4695,0
|
|
20240911,203400,42743870,4695,4695,4695,4695,0
|
|
20240911,203300,42743870,4695,4695,4695,4695,0
|
|
20240911,203200,42743870,4695,4695,4695,4695,0
|
|
20240911,203100,42743870,4695,4695,4695,4695,0
|
|
20240911,203000,42743870,4695,4695,4695,4695,0
|
|
20240911,202900,42743870,4695,4695,4695,4695,0
|
|
20240911,202800,42743870,4695,4695,4695,4695,0
|
|
20240911,202700,42743870,4695,4695,4695,4695,0
|
|
20240911,202600,42743870,4695,4695,4695,4695,0
|
|
20240911,202500,42743870,4695,4695,4695,4695,0
|
|
20240911,202400,42743870,4695,4695,4695,4695,0
|
|
20240911,202300,42743870,4695,4695,4695,4695,0
|
|
20240911,202200,42743870,4695,4695,4695,4695,0
|
|
20240911,202100,42743870,4695,4695,4695,4695,0
|
|
20240911,202000,42743870,4695,4695,4695,4695,0
|
|
20240911,201900,42743870,4695,4695,4695,4695,0
|
|
20240911,201800,42743870,4695,4695,4695,4695,0
|
|
20240911,201700,42743870,4695,4695,4695,4695,109
|
|
20240911,201600,42743870,4695,4695,4695,4695,0
|
|
20240911,201500,42743870,4695,4695,4695,4695,0
|
|
20240911,201400,42743870,4695,4695,4695,4695,0
|
|
20240911,201300,42743870,4695,4695,4695,4695,0
|
|
20240911,201200,42743870,4695,4695,4695,4695,0
|
|
20240911,201100,42743870,4695,4695,4695,4695,0
|
|
20240911,201000,42743870,4695,4695,4695,4695,0
|
|
20240911,200900,42743870,4695,4695,4695,4695,0
|
|
20240911,200800,42743870,4695,4695,4695,4695,0
|
|
20240911,200700,42743870,4695,4695,4695,4695,0
|
|
20240911,200600,42743870,4695,4695,4695,4695,0
|
|
20240911,200500,42743870,4695,4695,4695,4695,0
|
|
20240911,200400,42743870,4695,4695,4695,4695,0
|
|
20240911,200300,42743870,4695,4695,4695,4695,0
|
|
20240911,200200,42743870,4695,4695,4695,4695,0
|
|
20240911,200100,42743870,4695,4695,4695,4695,0
|
|
20240911,200000,42743870,4695,4695,4695,4695,0
|
|
20240911,195900,42743870,4695,4695,4695,4695,0
|
|
20240911,195800,42743870,4695,4695,4695,4695,0
|
|
20240911,195700,42743870,4695,4695,4695,4695,0
|
|
20240911,195600,42743870,4695,4695,4695,4695,0
|
|
20240911,195500,42743870,4695,4695,4695,4695,0
|
|
20240911,195400,42743870,4695,4695,4695,4695,0
|
|
20240911,195300,42743870,4695,4695,4695,4695,0
|
|
20240911,195200,42743870,4695,4695,4695,4695,0
|
|
20240911,195100,42743870,4695,4695,4695,4695,0
|
|
20240911,195000,42743870,4695,4695,4695,4695,0
|
|
20240911,194900,42743870,4695,4695,4695,4695,0
|
|
20240911,194800,42743870,4695,4695,4695,4695,0
|
|
20240911,194700,42743870,4695,4695,4695,4695,109
|
|
20240911,194600,42743870,4695,4695,4695,4695,0
|
|
20240911,194500,42743870,4695,4695,4695,4695,0
|
|
20240911,194400,42743870,4695,4695,4695,4695,0
|
|
20240911,194300,42743870,4695,4695,4695,4695,0
|
|
20240911,194200,42743870,4695,4695,4695,4695,0
|
|
20240911,194100,42743870,4695,4695,4695,4695,0
|
|
20240911,194000,42743870,4695,4695,4695,4695,0
|
|
20240911,193900,42743870,4695,4695,4695,4695,0
|
|
20240911,193800,42743870,4695,4695,4695,4695,0
|
|
20240911,193700,42743870,4695,4695,4695,4695,0
|
|
20240911,193600,42743870,4695,4695,4695,4695,0
|
|
20240911,193500,42743870,4695,4695,4695,4695,0
|
|
20240911,193400,42743870,4695,4695,4695,4695,0
|
|
20240911,193300,42743870,4695,4695,4695,4695,0
|
|
20240911,193200,42743870,4695,4695,4695,4695,0
|
|
20240911,193100,42743870,4695,4695,4695,4695,0
|
|
20240911,193000,42743870,4695,4695,4695,4695,0
|
|
20240911,192900,42743870,4695,4695,4695,4695,0
|
|
20240911,192800,42743870,4695,4695,4695,4695,0
|
|
20240911,192700,42743870,4695,4695,4695,4695,0
|
|
20240911,192600,42743870,4695,4695,4695,4695,0
|
|
20240911,192500,42743870,4695,4695,4695,4695,0
|
|
20240911,192400,42743870,4695,4695,4695,4695,0
|
|
20240911,192300,42743870,4695,4695,4695,4695,0
|
|
20240911,192200,42743870,4695,4695,4695,4695,0
|
|
20240911,192100,42743870,4695,4695,4695,4695,0
|
|
20240911,192000,42743870,4695,4695,4695,4695,0
|
|
20240911,191900,42743870,4695,4695,4695,4695,0
|
|
20240911,191800,42743870,4695,4695,4695,4695,0
|
|
20240911,191700,42743870,4695,4695,4695,4695,109
|
|
20240911,191600,42743870,4695,4695,4695,4695,0
|
|
20240911,191500,42743870,4695,4695,4695,4695,0
|
|
20240911,191400,42743870,4695,4695,4695,4695,0
|
|
20240911,191300,42743870,4695,4695,4695,4695,0
|
|
20240911,191200,42743870,4695,4695,4695,4695,0
|
|
20240911,191100,42743870,4695,4695,4695,4695,0
|
|
20240911,191000,42743870,4695,4695,4695,4695,0
|
|
20240911,190900,42743870,4695,4695,4695,4695,0
|
|
20240911,190800,42743870,4695,4695,4695,4695,0
|
|
20240911,190700,42743870,4695,4695,4695,4695,0
|
|
20240911,190600,42743870,4695,4695,4695,4695,0
|
|
20240911,190500,42743870,4695,4695,4695,4695,0
|
|
20240911,190400,42743870,4695,4695,4695,4695,0
|
|
20240911,190300,42743870,4695,4695,4695,4695,0
|
|
20240911,190200,42743870,4695,4695,4695,4695,0
|
|
20240911,190100,42743870,4695,4695,4695,4695,0
|
|
20240911,190000,42743870,4695,4695,4695,4695,0
|
|
20240911,185900,42743870,4695,4695,4695,4695,0
|
|
20240911,185800,42743870,4695,4695,4695,4695,0
|
|
20240911,185700,42743870,4695,4695,4695,4695,0
|
|
20240911,185600,42743870,4695,4695,4695,4695,0
|
|
20240911,185500,42743870,4695,4695,4695,4695,0
|
|
20240911,185400,42743870,4695,4695,4695,4695,0
|
|
20240911,185300,42743870,4695,4695,4695,4695,0
|
|
20240911,185200,42743870,4695,4695,4695,4695,0
|
|
20240911,185100,42743870,4695,4695,4695,4695,0
|
|
20240911,185000,42743870,4695,4695,4695,4695,0
|
|
20240911,184900,42743870,4695,4695,4695,4695,0
|
|
20240911,184800,42743870,4695,4695,4695,4695,0
|
|
20240911,184700,42743870,4695,4695,4695,4695,109
|
|
20240911,184600,42743870,4695,4695,4695,4695,0
|
|
20240911,184500,42743870,4695,4695,4695,4695,0
|
|
20240911,184400,42743870,4695,4695,4695,4695,0
|
|
20240911,184300,42743870,4695,4695,4695,4695,0
|
|
20240911,184200,42743870,4695,4695,4695,4695,0
|
|
20240911,184100,42743870,4695,4695,4695,4695,0
|
|
20240911,184000,42743870,4695,4695,4695,4695,0
|
|
20240911,183900,42743870,4695,4695,4695,4695,0
|
|
20240911,183800,42743870,4695,4695,4695,4695,0
|
|
20240911,183700,42743870,4695,4695,4695,4695,0
|
|
20240911,183600,42743870,4695,4695,4695,4695,0
|
|
20240911,183500,42743870,4695,4695,4695,4695,0
|
|
20240911,183400,42743870,4695,4695,4695,4695,0
|
|
20240911,183300,42743870,4695,4695,4695,4695,0
|
|
20240911,183200,42743870,4695,4695,4695,4695,0
|
|
20240911,183100,42743870,4695,4695,4695,4695,0
|
|
20240911,183000,42743870,4695,4695,4695,4695,0
|
|
20240911,182900,42743870,4695,4695,4695,4695,0
|
|
20240911,182800,42743870,4695,4695,4695,4695,0
|
|
20240911,182700,42743870,4695,4695,4695,4695,0
|
|
20240911,182600,42743870,4695,4695,4695,4695,0
|
|
20240911,182500,42743870,4695,4695,4695,4695,0
|
|
20240911,182400,42743870,4695,4695,4695,4695,0
|
|
20240911,182300,42743870,4695,4695,4695,4695,0
|
|
20240911,182200,42743870,4695,4695,4695,4695,0
|
|
20240911,182100,42743870,4695,4695,4695,4695,0
|
|
20240911,182000,42743870,4695,4695,4695,4695,0
|
|
20240911,181900,42743870,4695,4695,4695,4695,0
|
|
20240911,181800,42743870,4695,4695,4695,4695,0
|
|
20240911,181700,42743870,4695,4695,4695,4695,109
|
|
20240911,181600,42743870,4695,4695,4695,4695,0
|
|
20240911,181500,42743870,4695,4695,4695,4695,0
|
|
20240911,181400,42743870,4695,4695,4695,4695,0
|
|
20240911,181300,42743870,4695,4695,4695,4695,0
|
|
20240911,181200,42743870,4695,4695,4695,4695,0
|
|
20240911,181100,42743870,4695,4695,4695,4695,0
|
|
20240911,181000,42743870,4695,4695,4695,4695,0
|
|
20240911,180900,42743870,4695,4695,4695,4695,0
|
|
20240911,180800,42743870,4695,4695,4695,4695,0
|
|
20240911,180700,42743870,4695,4695,4695,4695,0
|
|
20240911,180600,42743870,4695,4695,4695,4695,0
|
|
20240911,180500,42743870,4695,4695,4695,4695,0
|
|
20240911,180400,42743870,4695,4695,4695,4695,0
|
|
20240911,180300,42743870,4695,4695,4695,4695,0
|
|
20240911,180200,42743870,4695,4695,4695,4695,0
|
|
20240911,180100,42743870,4695,4695,4695,4695,0
|
|
20240911,180000,42743870,4695,4695,4695,4695,0
|
|
20240911,175900,42743870,4695,4695,4695,4695,0
|
|
20240911,175800,42743870,4695,4695,4695,4695,0
|
|
20240911,175700,42743870,4695,4695,4695,4695,0
|
|
20240911,175600,42743870,4695,4695,4695,4695,0
|
|
20240911,175500,42743870,4695,4695,4695,4695,0
|
|
20240911,175400,42743870,4695,4695,4695,4695,0
|
|
20240911,175300,42743870,4695,4695,4695,4695,0
|
|
20240911,175200,42743870,4695,4695,4695,4695,0
|
|
20240911,175100,42743870,4695,4695,4695,4695,0
|
|
20240911,175000,42743870,4695,4695,4695,4695,0
|
|
20240911,174900,42743870,4695,4695,4695,4695,0
|
|
20240911,174800,42743870,4695,4695,4695,4695,0
|
|
20240911,174700,42743870,4695,4695,4695,4695,109
|
|
20240911,174600,42743870,4695,4695,4695,4695,0
|
|
20240911,174500,42743870,4695,4695,4695,4695,0
|
|
20240911,174400,42743870,4695,4695,4695,4695,0
|
|
20240911,174300,42743870,4695,4695,4695,4695,0
|
|
20240911,174200,42743870,4695,4695,4695,4695,0
|
|
20240911,174100,42743870,4695,4695,4695,4695,0
|
|
20240911,174000,42743870,4695,4695,4695,4695,0
|
|
20240911,173900,42743870,4695,4695,4695,4695,0
|
|
20240911,173800,42743870,4695,4695,4695,4695,0
|
|
20240911,173700,42743870,4695,4695,4695,4695,0
|
|
20240911,173600,42743870,4695,4695,4695,4695,0
|
|
20240911,173500,42743870,4695,4695,4695,4695,0
|
|
20240911,173400,42743870,4695,4695,4695,4695,0
|
|
20240911,173300,42743870,4695,4695,4695,4695,0
|
|
20240911,173200,42743870,4695,4695,4695,4695,0
|
|
20240911,173100,42743870,4695,4695,4695,4695,0
|
|
20240911,173000,42743870,4695,4695,4695,4695,0
|
|
20240911,172900,42743870,4695,4695,4695,4695,0
|
|
20240911,172800,42743870,4695,4695,4695,4695,0
|
|
20240911,172700,42743870,4695,4695,4695,4695,0
|
|
20240911,172600,42743870,4695,4695,4695,4695,0
|
|
20240911,172500,42743870,4695,4695,4695,4695,0
|
|
20240911,172400,42743870,4695,4695,4695,4695,0
|
|
20240911,172300,42743870,4695,4695,4695,4695,0
|
|
20240911,172200,42743870,4695,4695,4695,4695,0
|
|
20240911,172100,42743870,4695,4695,4695,4695,0
|
|
20240911,172000,42743870,4695,4695,4695,4695,0
|
|
20240911,171900,42743870,4695,4695,4695,4695,0
|
|
20240911,171800,42743870,4695,4695,4695,4695,0
|
|
20240911,171700,42743870,4695,4695,4695,4695,109
|
|
20240911,171600,42743870,4695,4695,4695,4695,0
|
|
20240911,171500,42743870,4695,4695,4695,4695,0
|
|
20240911,171400,42743870,4695,4695,4695,4695,0
|
|
20240911,171300,42743870,4695,4695,4695,4695,0
|
|
20240911,171200,42743870,4695,4695,4695,4695,0
|
|
20240911,171100,42743870,4695,4695,4695,4695,0
|
|
20240911,171000,42743870,4695,4695,4695,4695,0
|
|
20240911,170900,42743870,4695,4695,4695,4695,0
|
|
20240911,170800,42743870,4695,4695,4695,4695,0
|
|
20240911,170700,42743870,4695,4695,4695,4695,0
|
|
20240911,170600,42743870,4695,4695,4695,4695,0
|
|
20240911,170500,42743870,4695,4695,4695,4695,0
|
|
20240911,170400,42743870,4695,4695,4695,4695,0
|
|
20240911,170300,42743870,4695,4695,4695,4695,0
|
|
20240911,170200,42743870,4695,4695,4695,4695,0
|
|
20240911,170100,42743870,4695,4695,4695,4695,0
|
|
20240911,170000,42743870,4695,4695,4695,4695,0
|
|
20240911,165900,42743870,4695,4695,4695,4695,0
|
|
20240911,165800,42743870,4695,4695,4695,4695,0
|
|
20240911,165700,42743870,4695,4695,4695,4695,0
|
|
20240911,165600,42743870,4695,4695,4695,4695,0
|
|
20240911,165500,42743870,4695,4695,4695,4695,0
|
|
20240911,165400,42743870,4695,4695,4695,4695,0
|
|
20240911,165300,42743870,4695,4695,4695,4695,0
|
|
20240911,165200,42743870,4695,4695,4695,4695,0
|
|
20240911,165100,42743870,4695,4695,4695,4695,0
|
|
20240911,165000,42743870,4695,4695,4695,4695,0
|
|
20240911,164900,42743870,4695,4695,4695,4695,0
|
|
20240911,164800,42743870,4695,4695,4695,4695,0
|
|
20240911,164700,42743870,4695,4695,4695,4695,109
|
|
20240911,164600,42743870,4695,4695,4695,4695,0
|
|
20240911,164500,42743870,4695,4695,4695,4695,0
|
|
20240911,164400,42743870,4695,4695,4695,4695,0
|
|
20240911,164300,42743870,4695,4695,4695,4695,0
|
|
20240911,164200,42743870,4695,4695,4695,4695,0
|
|
20240911,164100,42743870,4695,4695,4695,4695,0
|
|
20240911,164000,42743870,4695,4695,4695,4695,0
|
|
20240911,163900,42743870,4695,4695,4695,4695,0
|
|
20240911,163800,42743870,4695,4695,4695,4695,0
|
|
20240911,163700,42743870,4695,4695,4695,4695,0
|
|
20240911,163600,42743870,4695,4695,4695,4695,0
|
|
20240911,163500,42743870,4695,4695,4695,4695,0
|
|
20240911,163400,42743870,4695,4695,4695,4695,0
|
|
20240911,163300,42743870,4695,4695,4695,4695,0
|
|
20240911,163200,42743870,4695,4695,4695,4695,0
|
|
20240911,163100,42743870,4695,4695,4695,4695,0
|
|
20240911,163000,42743870,4695,4695,4695,4695,0
|
|
20240911,162900,42743870,4695,4695,4695,4695,0
|
|
20240911,162800,42743870,4695,4695,4695,4695,0
|
|
20240911,162700,42743870,4695,4695,4695,4695,0
|
|
20240911,162600,42743870,4695,4695,4695,4695,0
|
|
20240911,162500,42743870,4695,4695,4695,4695,0
|
|
20240911,162400,42743870,4695,4695,4695,4695,0
|
|
20240911,162300,42743870,4695,4695,4695,4695,0
|
|
20240911,162200,42743870,4695,4695,4695,4695,0
|
|
20240911,162100,42743870,4695,4695,4695,4695,0
|
|
20240911,162000,42743870,4695,4695,4695,4695,0
|
|
20240911,161900,42743870,4695,4695,4695,4695,0
|
|
20240911,161800,42743870,4695,4695,4695,4695,0
|
|
20240911,161700,42743870,4695,4695,4695,4695,109
|
|
20240911,161600,42743870,4695,4695,4695,4695,0
|
|
20240911,161500,42743870,4695,4695,4695,4695,0
|
|
20240911,161400,42743870,4695,4695,4695,4695,0
|
|
20240911,161300,42743870,4695,4695,4695,4695,0
|
|
20240911,161200,42743870,4695,4695,4695,4695,0
|
|
20240911,161100,42743870,4695,4695,4695,4695,0
|
|
20240911,161000,42743870,4695,4695,4695,4695,0
|
|
20240911,160900,42743870,4695,4695,4695,4695,0
|
|
20240911,160800,42743870,4695,4695,4695,4695,0
|
|
20240911,160700,42743870,4695,4695,4695,4695,0
|
|
20240911,160600,42743870,4695,4695,4695,4695,0
|
|
20240911,160500,42743870,4695,4695,4695,4695,0
|
|
20240911,160400,42743870,4695,4695,4695,4695,0
|
|
20240911,160300,42743870,4695,4695,4695,4695,0
|
|
20240911,160200,42743870,4695,4695,4695,4695,0
|
|
20240911,160100,42743870,4695,4695,4695,4695,0
|
|
20240911,160000,42743870,4695,4695,4695,4695,0
|
|
20240911,155900,42743870,4695,4695,4695,4695,0
|
|
20240911,155800,42743870,4695,4695,4695,4695,0
|
|
20240911,155700,42743870,4695,4695,4695,4695,0
|
|
20240911,155600,42743870,4695,4695,4695,4695,0
|
|
20240911,155500,42743870,4695,4695,4695,4695,0
|
|
20240911,155400,42743870,4695,4695,4695,4695,0
|
|
20240911,155300,42743870,4695,4695,4695,4695,0
|
|
20240911,155200,42743870,4695,4695,4695,4695,0
|
|
20240911,155100,42743870,4695,4695,4695,4695,0
|
|
20240911,155000,42743870,4695,4695,4695,4695,0
|
|
20240911,154900,42743870,4695,4695,4695,4695,0
|
|
20240911,154800,42743870,4695,4695,4695,4695,0
|
|
20240911,154700,42743870,4695,4695,4695,4695,109
|
|
20240911,154600,42743870,4695,4695,4695,4695,0
|
|
20240911,154500,42743870,4695,4695,4695,4695,0
|
|
20240911,154400,42743870,4695,4695,4695,4695,0
|
|
20240911,154300,42743870,4695,4695,4695,4695,0
|
|
20240911,154200,42743870,4695,4695,4695,4695,0
|
|
20240911,154100,42743870,4695,4695,4695,4695,0
|
|
20240911,154000,42743870,4695,4695,4695,4695,0
|
|
20240911,153900,42743870,4695,4695,4695,4695,0
|
|
20240911,153800,42743870,4695,4695,4695,4695,0
|
|
20240911,153700,42743870,4695,4695,4695,4695,0
|
|
20240911,153600,42743870,4695,4695,4695,4695,0
|
|
20240911,153500,42743870,4695,4695,4695,4695,0
|
|
20240911,153400,42743870,4695,4695,4695,4695,0
|
|
20240911,153300,42743870,4695,4695,4695,4695,0
|
|
20240911,153200,42743870,4695,4695,4695,4695,0
|
|
20240911,153100,42743870,4695,4695,4695,4695,0
|
|
20240911,153000,42743870,4695,4695,4695,4695,109
|
|
20240911,152900,42232115,4650,4650,4650,4650,0
|
|
20240911,152800,42232115,4650,4650,4650,4650,0
|
|
20240911,152700,42232115,4650,4650,4650,4650,0
|
|
20240911,152600,42232115,4650,4650,4650,4650,0
|
|
20240911,152500,42232115,4650,4650,4650,4650,0
|
|
20240911,152400,42232115,4650,4650,4650,4650,0
|
|
20240911,152300,42232115,4650,4650,4650,4650,0
|
|
20240911,152200,42232115,4650,4650,4650,4650,0
|
|
20240911,152100,42232115,4650,4650,4650,4650,0
|
|
20240911,152000,42232115,4650,4650,4650,4650,0
|
|
20240911,151900,42232115,4650,4610,4655,4610,15
|
|
20240911,151800,42162880,4640,4640,4640,4640,28
|
|
20240911,151700,42032960,4640,4635,4640,4635,86
|
|
20240911,151600,41633950,4575,4575,4575,4575,37
|
|
20240911,151500,41464675,4640,4640,4640,4640,0
|
|
20240911,151400,41464675,4640,4640,4640,4640,0
|
|
20240911,151300,41464675,4640,4640,4640,4640,0
|
|
20240911,151200,41464675,4640,4640,4640,4640,281
|
|
20240911,151100,40160835,4555,4555,4555,4555,0
|
|
20240911,151000,40160835,4555,4555,4555,4555,22
|
|
20240911,150900,40060625,4655,4595,4655,4595,870
|
|
20240911,150800,36046640,4540,4540,4540,4540,27
|
|
20240911,150700,35924060,4580,4580,4580,4580,113
|
|
20240911,150600,35406520,4535,4535,4535,4535,0
|
|
20240911,150500,35406520,4535,4535,4535,4535,0
|
|
20240911,150400,35406520,4535,4535,4535,4535,0
|
|
20240911,150300,35406520,4535,4535,4535,4535,0
|
|
20240911,150200,35406520,4535,4535,4535,4535,0
|
|
20240911,150100,35406520,4535,4535,4535,4535,0
|
|
20240911,150000,35406520,4535,4535,4535,4535,0
|
|
20240911,145900,35406520,4535,4535,4535,4535,0
|
|
20240911,145800,35406520,4535,4535,4535,4535,30
|
|
20240911,145700,35270470,4525,4525,4525,4525,0
|
|
20240911,145600,35270470,4525,4535,4535,4525,517
|
|
20240911,145500,32929745,4540,4540,4540,4540,2
|
|
20240911,145400,32920665,4530,4530,4530,4530,0
|
|
20240911,145300,32920665,4530,4530,4530,4530,0
|
|
20240911,145200,32920665,4530,4530,4530,4530,0
|
|
20240911,145100,32920665,4530,4530,4530,4530,0
|
|
20240911,145000,32920665,4530,4530,4530,4530,0
|
|
20240911,144900,32920665,4530,4530,4530,4515,50
|
|
20240911,144800,32694315,4530,4515,4535,4510,208
|
|
20240911,144700,31754690,4520,4530,4530,4520,23
|
|
20240911,144600,31650665,4535,4545,4545,4535,10
|
|
20240911,144500,31605265,4590,4590,4590,4590,5
|
|
20240911,144400,31582315,4550,4570,4570,4550,57
|
|
20240911,144300,31322805,4570,4570,4570,4570,0
|
|
20240911,144200,31322805,4570,4570,4570,4570,0
|
|
20240911,144100,31322805,4570,4570,4570,4570,0
|
|
20240911,144000,31322805,4570,4570,4570,4570,0
|
|
20240911,143900,31322805,4570,4570,4570,4570,0
|
|
20240911,143800,31322805,4570,4570,4570,4570,0
|
|
20240911,143700,31322805,4570,4570,4570,4570,0
|
|
20240911,143600,31322805,4570,4570,4570,4570,0
|
|
20240911,143500,31322805,4570,4570,4570,4570,10
|
|
20240911,143400,31277105,4570,4570,4570,4570,0
|
|
20240911,143300,31277105,4570,4570,4570,4570,0
|
|
20240911,143200,31277105,4570,4570,4570,4570,1
|
|
20240911,143100,31272535,4570,4575,4575,4570,3
|
|
20240911,143000,31258815,4580,4595,4595,4580,633
|
|
20240911,142900,28350805,4600,4600,4600,4600,0
|
|
20240911,142800,28350805,4600,4600,4600,4600,0
|
|
20240911,142700,28350805,4600,4600,4600,4600,30
|
|
20240911,142600,28212805,4595,4595,4595,4595,0
|
|
20240911,142500,28212805,4595,4595,4595,4595,178
|
|
20240911,142400,27394895,4600,4600,4600,4600,3
|
|
20240911,142300,27381095,4600,4600,4600,4600,0
|
|
20240911,142200,27381095,4600,4600,4600,4600,0
|
|
20240911,142100,27381095,4600,4600,4600,4600,0
|
|
20240911,142000,27381095,4600,4600,4600,4600,0
|
|
20240911,141900,27381095,4600,4600,4600,4600,0
|
|
20240911,141800,27381095,4600,4600,4600,4600,0
|
|
20240911,141700,27381095,4600,4600,4600,4600,0
|
|
20240911,141600,27381095,4600,4600,4600,4600,0
|
|
20240911,141500,27381095,4600,4600,4600,4600,1
|
|
20240911,141400,27376495,4595,4595,4595,4595,0
|
|
20240911,141300,27376495,4595,4595,4595,4595,0
|
|
20240911,141200,27376495,4595,4595,4595,4595,0
|
|
20240911,141100,27376495,4595,4595,4595,4595,0
|
|
20240911,141000,27376495,4595,4595,4595,4595,0
|
|
20240911,140900,27376495,4595,4595,4595,4595,0
|
|
20240911,140800,27376495,4595,4595,4595,4595,500
|
|
20240911,140700,25078995,4595,4595,4595,4595,0
|
|
20240911,140600,25078995,4595,4600,4600,4595,268
|
|
20240911,140500,23846525,4600,4600,4600,4600,0
|
|
20240911,140400,23846525,4600,4600,4600,4600,0
|
|
20240911,140300,23846525,4600,4600,4600,4600,0
|
|
20240911,140200,23846525,4600,4600,4600,4600,2
|
|
20240911,140100,23837325,4605,4605,4605,4605,0
|
|
20240911,140000,23837325,4605,4605,4605,4605,28
|
|
20240911,135900,23708385,4605,4605,4605,4605,0
|
|
20240911,135800,23708385,4605,4605,4605,4605,0
|
|
20240911,135700,23708385,4605,4605,4605,4605,0
|
|
20240911,135600,23708385,4605,4605,4605,4605,0
|
|
20240911,135500,23708385,4605,4605,4605,4605,0
|
|
20240911,135400,23708385,4605,4605,4605,4605,0
|
|
20240911,135300,23708385,4605,4605,4605,4605,0
|
|
20240911,135200,23708385,4605,4605,4605,4605,50
|
|
20240911,135100,23478135,4615,4615,4615,4615,0
|
|
20240911,135000,23478135,4615,4615,4615,4615,0
|
|
20240911,134900,23478135,4615,4615,4615,4615,0
|
|
20240911,134800,23478135,4615,4615,4615,4615,0
|
|
20240911,134700,23478135,4615,4615,4615,4615,0
|
|
20240911,134600,23478135,4615,4615,4615,4615,0
|
|
20240911,134500,23478135,4615,4615,4615,4615,0
|
|
20240911,134400,23478135,4615,4615,4615,4615,0
|
|
20240911,134300,23478135,4615,4615,4615,4615,0
|
|
20240911,134200,23478135,4615,4615,4615,4615,0
|
|
20240911,134100,23478135,4615,4615,4615,4615,0
|
|
20240911,134000,23478135,4615,4615,4615,4615,3
|
|
20240911,133900,23464290,4615,4615,4615,4615,0
|
|
20240911,133800,23464290,4615,4615,4615,4615,0
|
|
20240911,133700,23464290,4615,4615,4615,4615,0
|
|
20240911,133600,23464290,4615,4615,4615,4615,0
|
|
20240911,133500,23464290,4615,4615,4615,4615,0
|
|
20240911,133400,23464290,4615,4625,4625,4615,236
|
|
20240911,133300,22373480,4635,4635,4635,4635,0
|
|
20240911,133200,22373480,4635,4635,4635,4635,0
|
|
20240911,133100,22373480,4635,4635,4635,4635,0
|
|
20240911,133000,22373480,4635,4635,4635,4635,19
|
|
20240911,132900,22285415,4635,4635,4635,4635,0
|
|
20240911,132800,22285415,4635,4635,4635,4635,0
|
|
20240911,132700,22285415,4635,4635,4635,4635,0
|
|
20240911,132600,22285415,4635,4635,4635,4635,0
|
|
20240911,132500,22285415,4635,4635,4635,4635,0
|
|
20240911,132400,22285415,4635,4635,4635,4635,0
|
|
20240911,132300,22285415,4635,4640,4640,4635,8
|
|
20240911,132200,22248310,4635,4635,4635,4635,0
|
|
20240911,132100,22248310,4635,4635,4635,4635,0
|
|
20240911,132000,22248310,4635,4635,4635,4635,0
|
|
20240911,131900,22248310,4635,4635,4635,4635,0
|
|
20240911,131800,22248310,4635,4635,4635,4635,40
|
|
20240911,131700,22062910,4640,4640,4640,4640,0
|
|
20240911,131600,22062910,4640,4635,4640,4635,41
|
|
20240911,131500,21872870,4625,4625,4625,4625,0
|
|
20240911,131400,21872870,4625,4625,4625,4625,0
|
|
20240911,131300,21872870,4625,4625,4625,4625,0
|
|
20240911,131200,21872870,4625,4625,4625,4625,0
|
|
20240911,131100,21872870,4625,4625,4625,4625,0
|
|
20240911,131000,21872870,4625,4625,4625,4625,0
|
|
20240911,130900,21872870,4625,4625,4625,4625,0
|
|
20240911,130800,21872870,4625,4625,4625,4625,0
|
|
20240911,130700,21872870,4625,4625,4625,4625,0
|
|
20240911,130600,21872870,4625,4625,4625,4625,0
|
|
20240911,130500,21872870,4625,4625,4625,4625,0
|
|
20240911,130400,21872870,4625,4625,4625,4625,0
|
|
20240911,130300,21872870,4625,4625,4625,4625,0
|
|
20240911,130200,21872870,4625,4625,4625,4625,0
|
|
20240911,130100,21872870,4625,4625,4625,4625,0
|
|
20240911,130000,21872870,4625,4625,4625,4625,0
|
|
20240911,125900,21872870,4625,4625,4625,4625,0
|
|
20240911,125800,21872870,4625,4625,4625,4625,0
|
|
20240911,125700,21872870,4625,4625,4625,4625,0
|
|
20240911,125600,21872870,4625,4625,4625,4625,0
|
|
20240911,125500,21872870,4625,4625,4625,4625,0
|
|
20240911,125400,21872870,4625,4620,4625,4620,3
|
|
20240911,125300,21859005,4625,4625,4625,4625,0
|
|
20240911,125200,21859005,4625,4630,4630,4625,10
|
|
20240911,125100,21812730,4635,4635,4635,4635,0
|
|
20240911,125000,21812730,4635,4635,4635,4635,0
|
|
20240911,124900,21812730,4635,4635,4635,4635,0
|
|
20240911,124800,21812730,4635,4635,4635,4635,0
|
|
20240911,124700,21812730,4635,4635,4635,4635,0
|
|
20240911,124600,21812730,4635,4635,4635,4635,0
|
|
20240911,124500,21812730,4635,4635,4635,4635,0
|
|
20240911,124400,21812730,4635,4635,4635,4635,0
|
|
20240911,124300,21812730,4635,4635,4635,4635,40
|
|
20240911,124200,21627330,4635,4635,4635,4635,0
|
|
20240911,124100,21627330,4635,4635,4635,4635,0
|
|
20240911,124000,21627330,4635,4635,4635,4635,0
|
|
20240911,123900,21627330,4635,4635,4635,4635,0
|
|
20240911,123800,21627330,4635,4635,4635,4635,0
|
|
20240911,123700,21627330,4635,4635,4635,4635,0
|
|
20240911,123600,21627330,4635,4635,4635,4635,0
|
|
20240911,123500,21627330,4635,4635,4635,4635,0
|
|
20240911,123400,21627330,4635,4635,4635,4635,0
|
|
20240911,123300,21627330,4635,4635,4635,4635,0
|
|
20240911,123200,21627330,4635,4635,4635,4635,0
|
|
20240911,123100,21627330,4635,4635,4635,4635,0
|
|
20240911,123000,21627330,4635,4635,4635,4635,0
|
|
20240911,122900,21627330,4635,4635,4635,4635,0
|
|
20240911,122800,21627330,4635,4635,4635,4635,0
|
|
20240911,122700,21627330,4635,4635,4635,4635,0
|
|
20240911,122600,21627330,4635,4635,4635,4635,0
|
|
20240911,122500,21627330,4635,4635,4635,4635,0
|
|
20240911,122400,21627330,4635,4635,4635,4635,0
|
|
20240911,122300,21627330,4635,4635,4635,4635,0
|
|
20240911,122200,21627330,4635,4635,4635,4635,0
|
|
20240911,122100,21627330,4635,4635,4635,4635,0
|
|
20240911,122000,21627330,4635,4635,4635,4635,0
|
|
20240911,121900,21627330,4635,4635,4635,4635,0
|
|
20240911,121800,21627330,4635,4635,4635,4635,0
|
|
20240911,121700,21627330,4635,4635,4635,4635,0
|
|
20240911,121600,21627330,4635,4635,4635,4635,0
|
|
20240911,121500,21627330,4635,4635,4635,4635,0
|
|
20240911,121400,21627330,4635,4635,4635,4635,0
|
|
20240911,121300,21627330,4635,4635,4635,4635,0
|
|
20240911,121200,21627330,4635,4635,4635,4635,5
|
|
20240911,121100,21604155,4620,4620,4620,4620,0
|
|
20240911,121000,21604155,4620,4620,4620,4620,0
|
|
20240911,120900,21604155,4620,4620,4620,4620,0
|
|
20240911,120800,21604155,4620,4620,4620,4620,0
|
|
20240911,120700,21604155,4620,4620,4620,4620,0
|
|
20240911,120600,21604155,4620,4620,4620,4620,0
|
|
20240911,120500,21604155,4620,4620,4620,4620,0
|
|
20240911,120400,21604155,4620,4620,4620,4620,0
|
|
20240911,120300,21604155,4620,4620,4620,4620,0
|
|
20240911,120200,21604155,4620,4620,4620,4620,0
|
|
20240911,120100,21604155,4620,4620,4620,4620,0
|
|
20240911,120000,21604155,4620,4620,4620,4620,0
|
|
20240911,115900,21604155,4620,4620,4620,4620,0
|
|
20240911,115800,21604155,4620,4620,4620,4620,0
|
|
20240911,115700,21604155,4620,4620,4620,4620,0
|
|
20240911,115600,21604155,4620,4620,4620,4620,0
|
|
20240911,115500,21604155,4620,4620,4620,4620,1
|
|
20240911,115400,21599535,4620,4620,4620,4620,0
|
|
20240911,115300,21599535,4620,4620,4620,4620,0
|
|
20240911,115200,21599535,4620,4640,4640,4620,205
|
|
20240911,115100,20648795,4670,4670,4670,4670,0
|
|
20240911,115000,20648795,4670,4670,4670,4670,0
|
|
20240911,114900,20648795,4670,4670,4670,4670,0
|
|
20240911,114800,20648795,4670,4670,4670,4670,0
|
|
20240911,114700,20648795,4670,4670,4670,4670,0
|
|
20240911,114600,20648795,4670,4670,4670,4670,0
|
|
20240911,114500,20648795,4670,4670,4670,4670,0
|
|
20240911,114400,20648795,4670,4670,4670,4670,0
|
|
20240911,114300,20648795,4670,4670,4670,4670,0
|
|
20240911,114200,20648795,4670,4670,4670,4670,0
|
|
20240911,114100,20648795,4670,4670,4670,4670,0
|
|
20240911,114000,20648795,4670,4670,4670,4670,0
|
|
20240911,113900,20648795,4670,4670,4670,4670,0
|
|
20240911,113800,20648795,4670,4670,4670,4670,0
|
|
20240911,113700,20648795,4670,4670,4670,4670,0
|
|
20240911,113600,20648795,4670,4670,4670,4670,11
|
|
20240911,113500,20597425,4670,4670,4670,4670,0
|
|
20240911,113400,20597425,4670,4670,4670,4670,0
|
|
20240911,113300,20597425,4670,4670,4670,4670,110
|
|
20240911,113200,20083725,4670,4670,4670,4670,0
|
|
20240911,113100,20083725,4670,4670,4670,4670,0
|
|
20240911,113000,20083725,4670,4670,4670,4670,0
|
|
20240911,112900,20083725,4670,4670,4670,4670,0
|
|
20240911,112800,20083725,4670,4670,4670,4670,0
|
|
20240911,112700,20083725,4670,4670,4670,4670,0
|
|
20240911,112600,20083725,4670,4670,4670,4670,0
|
|
20240911,112500,20083725,4670,4670,4670,4670,0
|
|
20240911,112400,20083725,4670,4670,4670,4670,0
|
|
20240911,112300,20083725,4670,4670,4670,4670,0
|
|
20240911,112200,20083725,4670,4670,4670,4670,1
|
|
20240911,112100,20079055,4690,4690,4690,4690,0
|
|
20240911,112000,20079055,4690,4690,4690,4690,0
|
|
20240911,111900,20079055,4690,4690,4690,4690,0
|
|
20240911,111800,20079055,4690,4690,4690,4690,0
|
|
20240911,111700,20079055,4690,4690,4690,4690,0
|
|
20240911,111600,20079055,4690,4690,4690,4690,1
|
|
20240911,111500,20074365,4670,4670,4670,4670,0
|
|
20240911,111400,20074365,4670,4670,4670,4670,0
|
|
20240911,111300,20074365,4670,4670,4670,4670,0
|
|
20240911,111200,20074365,4670,4670,4670,4670,0
|
|
20240911,111100,20074365,4670,4670,4670,4670,0
|
|
20240911,111000,20074365,4670,4670,4670,4670,0
|
|
20240911,110900,20074365,4670,4670,4670,4670,1
|
|
20240911,110800,20069695,4685,4685,4685,4685,0
|
|
20240911,110700,20069695,4685,4685,4685,4685,3
|
|
20240911,110600,20055640,4685,4685,4685,4685,0
|
|
20240911,110500,20055640,4685,4685,4685,4685,0
|
|
20240911,110400,20055640,4685,4685,4685,4685,0
|
|
20240911,110300,20055640,4685,4685,4685,4685,0
|
|
20240911,110200,20055640,4685,4685,4685,4685,0
|
|
20240911,110100,20055640,4685,4685,4685,4685,21
|
|
20240911,110000,19957255,4635,4635,4635,4635,0
|
|
20240911,105900,19957255,4635,4635,4635,4635,0
|
|
20240911,105800,19957255,4635,4635,4635,4635,0
|
|
20240911,105700,19957255,4635,4635,4635,4635,0
|
|
20240911,105600,19957255,4635,4635,4635,4635,0
|
|
20240911,105500,19957255,4635,4690,4690,4635,3
|
|
20240911,105400,19943240,4690,4690,4690,4690,0
|
|
20240911,105300,19943240,4690,4690,4690,4690,0
|
|
20240911,105200,19943240,4690,4690,4690,4690,0
|
|
20240911,105100,19943240,4690,4690,4690,4690,0
|
|
20240911,105000,19943240,4690,4690,4690,4690,0
|
|
20240911,104900,19943240,4690,4690,4690,4690,0
|
|
20240911,104800,19943240,4690,4690,4690,4690,0
|
|
20240911,104700,19943240,4690,4690,4690,4690,0
|
|
20240911,104600,19943240,4690,4675,4690,4675,3
|
|
20240911,104500,19929190,4665,4665,4665,4665,337
|
|
20240911,104400,18357085,4665,4665,4665,4665,0
|
|
20240911,104300,18357085,4665,4660,4665,4660,3
|
|
20240911,104200,18343100,4660,4660,4660,4660,52
|
|
20240911,104100,18100780,4655,4655,4655,4655,5
|
|
20240911,104000,18077505,4665,4665,4665,4665,0
|
|
20240911,103900,18077505,4665,4665,4665,4665,0
|
|
20240911,103800,18077505,4665,4665,4665,4665,0
|
|
20240911,103700,18077505,4665,4665,4665,4665,0
|
|
20240911,103600,18077505,4665,4665,4665,4665,0
|
|
20240911,103500,18077505,4665,4665,4665,4665,1
|
|
20240911,103400,18072840,4645,4645,4645,4645,0
|
|
20240911,103300,18072840,4645,4650,4650,4645,986
|
|
20240911,103200,13487945,4655,4655,4655,4655,100
|
|
20240911,103100,13022445,4660,4660,4660,4660,0
|
|
20240911,103000,13022445,4660,4660,4660,4660,500
|
|
20240911,102900,10692445,4665,4665,4665,4665,0
|
|
20240911,102800,10692445,4665,4665,4665,4665,0
|
|
20240911,102700,10692445,4665,4665,4665,4665,0
|
|
20240911,102600,10692445,4665,4665,4665,4665,0
|
|
20240911,102500,10692445,4665,4665,4665,4665,0
|
|
20240911,102400,10692445,4665,4665,4665,4665,0
|
|
20240911,102300,10692445,4665,4665,4665,4665,0
|
|
20240911,102200,10692445,4665,4665,4665,4665,0
|
|
20240911,102100,10692445,4665,4665,4665,4665,0
|
|
20240911,102000,10692445,4665,4665,4665,4665,1
|
|
20240911,101900,10687780,4650,4650,4650,4650,0
|
|
20240911,101800,10687780,4650,4650,4650,4650,0
|
|
20240911,101700,10687780,4650,4650,4650,4650,0
|
|
20240911,101600,10687780,4650,4650,4650,4650,0
|
|
20240911,101500,10687780,4650,4650,4650,4650,0
|
|
20240911,101400,10687780,4650,4660,4660,4650,50
|
|
20240911,101300,10455130,4665,4665,4665,4665,0
|
|
20240911,101200,10455130,4665,4665,4665,4665,0
|
|
20240911,101100,10455130,4665,4665,4665,4665,0
|
|
20240911,101000,10455130,4665,4665,4665,4665,0
|
|
20240911,100900,10455130,4665,4665,4665,4665,0
|
|
20240911,100800,10455130,4665,4665,4665,4665,0
|
|
20240911,100700,10455130,4665,4665,4665,4665,0
|
|
20240911,100600,10455130,4665,4665,4665,4665,0
|
|
20240911,100500,10455130,4665,4665,4665,4665,1
|
|
20240911,100400,10450465,4660,4655,4660,4655,11
|
|
20240911,100300,10399255,4660,4660,4660,4660,0
|
|
20240911,100200,10399255,4660,4660,4660,4660,0
|
|
20240911,100100,10399255,4660,4660,4660,4660,0
|
|
20240911,100000,10399255,4660,4660,4660,4660,0
|
|
20240911,095900,10399255,4660,4660,4660,4660,0
|
|
20240911,095800,10399255,4660,4660,4660,4660,5
|
|
20240911,095700,10375955,4665,4665,4665,4665,0
|
|
20240911,095600,10375955,4665,4665,4665,4665,1
|
|
20240911,095500,10371290,4665,4665,4665,4665,0
|
|
20240911,095400,10371290,4665,4665,4665,4665,0
|
|
20240911,095300,10371290,4665,4665,4665,4665,0
|
|
20240911,095200,10371290,4665,4665,4665,4665,0
|
|
20240911,095100,10371290,4665,4665,4665,4665,0
|
|
20240911,095000,10371290,4665,4665,4665,4665,0
|
|
20240911,094900,10371290,4665,4650,4665,4650,55
|
|
20240911,094800,10115120,4650,4640,4650,4640,233
|
|
20240911,094700,9032840,4640,4630,4640,4630,23
|
|
20240911,094600,8926240,4630,4625,4630,4605,27
|
|
20240911,094500,8801325,4605,4605,4605,4605,0
|
|
20240911,094400,8801325,4605,4605,4605,4605,0
|
|
20240911,094300,8801325,4605,4605,4605,4605,1
|
|
20240911,094200,8796720,4625,4625,4625,4625,0
|
|
20240911,094100,8796720,4625,4625,4625,4625,0
|
|
20240911,094000,8796720,4625,4625,4625,4625,6
|
|
20240911,093900,8768970,4625,4625,4625,4625,1
|
|
20240911,093800,8764345,4610,4610,4610,4610,0
|
|
20240911,093700,8764345,4610,4610,4610,4610,0
|
|
20240911,093600,8764345,4610,4610,4610,4610,0
|
|
20240911,093500,8764345,4610,4610,4610,4610,10
|
|
20240911,093400,8718245,4610,4610,4610,4610,0
|
|
20240911,093300,8718245,4610,4610,4610,4610,0
|
|
20240911,093200,8718245,4610,4610,4610,4610,61
|
|
20240911,093100,8437035,4615,4615,4615,4615,0
|
|
20240911,093000,8437035,4615,4615,4615,4615,0
|
|
20240911,092900,8437035,4615,4615,4615,4615,34
|
|
20240911,092800,8280125,4630,4630,4630,4630,0
|
|
20240911,092700,8280125,4630,4630,4630,4630,0
|
|
20240911,092600,8280125,4630,4630,4630,4630,709
|
|
20240911,092500,4997455,4600,4600,4600,4600,0
|
|
20240911,092400,4997455,4600,4600,4600,4600,0
|
|
20240911,092300,4997455,4600,4600,4600,4600,1
|
|
20240911,092200,4992855,4600,4600,4600,4600,6
|
|
20240911,092100,4965255,4600,4600,4600,4600,0
|
|
20240911,092000,4965255,4600,4600,4600,4600,0
|
|
20240911,091900,4965255,4600,4600,4600,4600,0
|
|
20240911,091800,4965255,4600,4600,4600,4600,0
|
|
20240911,091700,4965255,4600,4600,4600,4600,0
|
|
20240911,091600,4965255,4600,4600,4600,4600,854
|
|
20240911,091500,1036855,4630,4630,4630,4630,0
|
|
20240911,091400,1036855,4630,4630,4630,4630,0
|
|
20240911,091300,1036855,4630,4630,4630,4630,0
|
|
20240911,091200,1036855,4630,4630,4630,4630,0
|
|
20240911,091100,1036855,4630,4630,4630,4630,0
|
|
20240911,091000,1036855,4630,4630,4630,4630,0
|
|
20240911,090900,1036855,4630,4630,4630,4630,0
|
|
20240911,090800,1036855,4630,4630,4630,4630,0
|
|
20240911,090700,1036855,4630,4630,4630,4630,0
|
|
20240911,090600,1036855,4630,4645,4645,4600,153
|
|
20240911,090500,331505,4610,4610,4610,4610,0
|
|
20240911,090400,331505,4610,4610,4610,4610,0
|
|
20240911,090300,331505,4610,4610,4610,4610,0
|
|
20240911,090200,331505,4610,4610,4610,4610,0
|
|
20240911,090100,331505,4610,4620,4620,4610,29
|
|
20240911,090000,197585,4595,4595,4595,4595,43
|