740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,211700,46237020,4775,4775,4775,4775,141
|
|
20240912,211600,46237020,4775,4775,4775,4775,0
|
|
20240912,211500,46237020,4775,4775,4775,4775,0
|
|
20240912,211400,46237020,4775,4775,4775,4775,0
|
|
20240912,211300,46237020,4775,4775,4775,4775,0
|
|
20240912,211200,46237020,4775,4775,4775,4775,0
|
|
20240912,211100,46237020,4775,4775,4775,4775,0
|
|
20240912,211000,46237020,4775,4775,4775,4775,0
|
|
20240912,210900,46237020,4775,4775,4775,4775,0
|
|
20240912,210800,46237020,4775,4775,4775,4775,0
|
|
20240912,210700,46237020,4775,4775,4775,4775,0
|
|
20240912,210600,46237020,4775,4775,4775,4775,0
|
|
20240912,210500,46237020,4775,4775,4775,4775,0
|
|
20240912,210400,46237020,4775,4775,4775,4775,0
|
|
20240912,210300,46237020,4775,4775,4775,4775,0
|
|
20240912,210200,46237020,4775,4775,4775,4775,0
|
|
20240912,210100,46237020,4775,4775,4775,4775,0
|
|
20240912,210000,46237020,4775,4775,4775,4775,0
|
|
20240912,205900,46237020,4775,4775,4775,4775,0
|
|
20240912,205800,46237020,4775,4775,4775,4775,0
|
|
20240912,205700,46237020,4775,4775,4775,4775,0
|
|
20240912,205600,46237020,4775,4775,4775,4775,0
|
|
20240912,205500,46237020,4775,4775,4775,4775,0
|
|
20240912,205400,46237020,4775,4775,4775,4775,0
|
|
20240912,205300,46237020,4775,4775,4775,4775,0
|
|
20240912,205200,46237020,4775,4775,4775,4775,0
|
|
20240912,205100,46237020,4775,4775,4775,4775,0
|
|
20240912,205000,46237020,4775,4775,4775,4775,0
|
|
20240912,204900,46237020,4775,4775,4775,4775,0
|
|
20240912,204800,46237020,4775,4775,4775,4775,0
|
|
20240912,204700,46237020,4775,4775,4775,4775,141
|
|
20240912,204600,46237020,4775,4775,4775,4775,0
|
|
20240912,204500,46237020,4775,4775,4775,4775,0
|
|
20240912,204400,46237020,4775,4775,4775,4775,0
|
|
20240912,204300,46237020,4775,4775,4775,4775,0
|
|
20240912,204200,46237020,4775,4775,4775,4775,0
|
|
20240912,204100,46237020,4775,4775,4775,4775,0
|
|
20240912,204000,46237020,4775,4775,4775,4775,0
|
|
20240912,203900,46237020,4775,4775,4775,4775,0
|
|
20240912,203800,46237020,4775,4775,4775,4775,0
|
|
20240912,203700,46237020,4775,4775,4775,4775,0
|
|
20240912,203600,46237020,4775,4775,4775,4775,0
|
|
20240912,203500,46237020,4775,4775,4775,4775,0
|
|
20240912,203400,46237020,4775,4775,4775,4775,0
|
|
20240912,203300,46237020,4775,4775,4775,4775,0
|
|
20240912,203200,46237020,4775,4775,4775,4775,0
|
|
20240912,203100,46237020,4775,4775,4775,4775,0
|
|
20240912,203000,46237020,4775,4775,4775,4775,0
|
|
20240912,202900,46237020,4775,4775,4775,4775,0
|
|
20240912,202800,46237020,4775,4775,4775,4775,0
|
|
20240912,202700,46237020,4775,4775,4775,4775,0
|
|
20240912,202600,46237020,4775,4775,4775,4775,0
|
|
20240912,202500,46237020,4775,4775,4775,4775,0
|
|
20240912,202400,46237020,4775,4775,4775,4775,0
|
|
20240912,202300,46237020,4775,4775,4775,4775,0
|
|
20240912,202200,46237020,4775,4775,4775,4775,0
|
|
20240912,202100,46237020,4775,4775,4775,4775,0
|
|
20240912,202000,46237020,4775,4775,4775,4775,0
|
|
20240912,201900,46237020,4775,4775,4775,4775,0
|
|
20240912,201800,46237020,4775,4775,4775,4775,0
|
|
20240912,201700,46237020,4775,4775,4775,4775,141
|
|
20240912,201600,46237020,4775,4775,4775,4775,0
|
|
20240912,201500,46237020,4775,4775,4775,4775,0
|
|
20240912,201400,46237020,4775,4775,4775,4775,0
|
|
20240912,201300,46237020,4775,4775,4775,4775,0
|
|
20240912,201200,46237020,4775,4775,4775,4775,0
|
|
20240912,201100,46237020,4775,4775,4775,4775,0
|
|
20240912,201000,46237020,4775,4775,4775,4775,0
|
|
20240912,200900,46237020,4775,4775,4775,4775,0
|
|
20240912,200800,46237020,4775,4775,4775,4775,0
|
|
20240912,200700,46237020,4775,4775,4775,4775,0
|
|
20240912,200600,46237020,4775,4775,4775,4775,0
|
|
20240912,200500,46237020,4775,4775,4775,4775,0
|
|
20240912,200400,46237020,4775,4775,4775,4775,0
|
|
20240912,200300,46237020,4775,4775,4775,4775,0
|
|
20240912,200200,46237020,4775,4775,4775,4775,0
|
|
20240912,200100,46237020,4775,4775,4775,4775,0
|
|
20240912,200000,46237020,4775,4775,4775,4775,0
|
|
20240912,195900,46237020,4775,4775,4775,4775,0
|
|
20240912,195800,46237020,4775,4775,4775,4775,0
|
|
20240912,195700,46237020,4775,4775,4775,4775,0
|
|
20240912,195600,46237020,4775,4775,4775,4775,0
|
|
20240912,195500,46237020,4775,4775,4775,4775,0
|
|
20240912,195400,46237020,4775,4775,4775,4775,0
|
|
20240912,195300,46237020,4775,4775,4775,4775,0
|
|
20240912,195200,46237020,4775,4775,4775,4775,0
|
|
20240912,195100,46237020,4775,4775,4775,4775,0
|
|
20240912,195000,46237020,4775,4775,4775,4775,0
|
|
20240912,194900,46237020,4775,4775,4775,4775,0
|
|
20240912,194800,46237020,4775,4775,4775,4775,0
|
|
20240912,194700,46237020,4775,4775,4775,4775,141
|
|
20240912,194600,46237020,4775,4775,4775,4775,0
|
|
20240912,194500,46237020,4775,4775,4775,4775,0
|
|
20240912,194400,46237020,4775,4775,4775,4775,0
|
|
20240912,194300,46237020,4775,4775,4775,4775,0
|
|
20240912,194200,46237020,4775,4775,4775,4775,0
|
|
20240912,194100,46237020,4775,4775,4775,4775,0
|
|
20240912,194000,46237020,4775,4775,4775,4775,0
|
|
20240912,193900,46237020,4775,4775,4775,4775,0
|
|
20240912,193800,46237020,4775,4775,4775,4775,0
|
|
20240912,193700,46237020,4775,4775,4775,4775,0
|
|
20240912,193600,46237020,4775,4775,4775,4775,0
|
|
20240912,193500,46237020,4775,4775,4775,4775,0
|
|
20240912,193400,46237020,4775,4775,4775,4775,0
|
|
20240912,193300,46237020,4775,4775,4775,4775,0
|
|
20240912,193200,46237020,4775,4775,4775,4775,0
|
|
20240912,193100,46237020,4775,4775,4775,4775,0
|
|
20240912,193000,46237020,4775,4775,4775,4775,0
|
|
20240912,192900,46237020,4775,4775,4775,4775,0
|
|
20240912,192800,46237020,4775,4775,4775,4775,0
|
|
20240912,192700,46237020,4775,4775,4775,4775,0
|
|
20240912,192600,46237020,4775,4775,4775,4775,0
|
|
20240912,192500,46237020,4775,4775,4775,4775,0
|
|
20240912,192400,46237020,4775,4775,4775,4775,0
|
|
20240912,192300,46237020,4775,4775,4775,4775,0
|
|
20240912,192200,46237020,4775,4775,4775,4775,0
|
|
20240912,192100,46237020,4775,4775,4775,4775,0
|
|
20240912,192000,46237020,4775,4775,4775,4775,0
|
|
20240912,191900,46237020,4775,4775,4775,4775,0
|
|
20240912,191800,46237020,4775,4775,4775,4775,0
|
|
20240912,191700,46237020,4775,4775,4775,4775,141
|
|
20240912,191600,46237020,4775,4775,4775,4775,0
|
|
20240912,191500,46237020,4775,4775,4775,4775,0
|
|
20240912,191400,46237020,4775,4775,4775,4775,0
|
|
20240912,191300,46237020,4775,4775,4775,4775,0
|
|
20240912,191200,46237020,4775,4775,4775,4775,0
|
|
20240912,191100,46237020,4775,4775,4775,4775,0
|
|
20240912,191000,46237020,4775,4775,4775,4775,0
|
|
20240912,190900,46237020,4775,4775,4775,4775,0
|
|
20240912,190800,46237020,4775,4775,4775,4775,0
|
|
20240912,190700,46237020,4775,4775,4775,4775,0
|
|
20240912,190600,46237020,4775,4775,4775,4775,0
|
|
20240912,190500,46237020,4775,4775,4775,4775,0
|
|
20240912,190400,46237020,4775,4775,4775,4775,0
|
|
20240912,190300,46237020,4775,4775,4775,4775,0
|
|
20240912,190200,46237020,4775,4775,4775,4775,0
|
|
20240912,190100,46237020,4775,4775,4775,4775,0
|
|
20240912,190000,46237020,4775,4775,4775,4775,0
|
|
20240912,185900,46237020,4775,4775,4775,4775,0
|
|
20240912,185800,46237020,4775,4775,4775,4775,0
|
|
20240912,185700,46237020,4775,4775,4775,4775,0
|
|
20240912,185600,46237020,4775,4775,4775,4775,0
|
|
20240912,185500,46237020,4775,4775,4775,4775,0
|
|
20240912,185400,46237020,4775,4775,4775,4775,0
|
|
20240912,185300,46237020,4775,4775,4775,4775,0
|
|
20240912,185200,46237020,4775,4775,4775,4775,0
|
|
20240912,185100,46237020,4775,4775,4775,4775,0
|
|
20240912,185000,46237020,4775,4775,4775,4775,0
|
|
20240912,184900,46237020,4775,4775,4775,4775,0
|
|
20240912,184800,46237020,4775,4775,4775,4775,0
|
|
20240912,184700,46237020,4775,4775,4775,4775,141
|
|
20240912,184600,46237020,4775,4775,4775,4775,0
|
|
20240912,184500,46237020,4775,4775,4775,4775,0
|
|
20240912,184400,46237020,4775,4775,4775,4775,0
|
|
20240912,184300,46237020,4775,4775,4775,4775,0
|
|
20240912,184200,46237020,4775,4775,4775,4775,0
|
|
20240912,184100,46237020,4775,4775,4775,4775,0
|
|
20240912,184000,46237020,4775,4775,4775,4775,0
|
|
20240912,183900,46237020,4775,4775,4775,4775,0
|
|
20240912,183800,46237020,4775,4775,4775,4775,0
|
|
20240912,183700,46237020,4775,4775,4775,4775,0
|
|
20240912,183600,46237020,4775,4775,4775,4775,0
|
|
20240912,183500,46237020,4775,4775,4775,4775,0
|
|
20240912,183400,46237020,4775,4775,4775,4775,0
|
|
20240912,183300,46237020,4775,4775,4775,4775,0
|
|
20240912,183200,46237020,4775,4775,4775,4775,0
|
|
20240912,183100,46237020,4775,4775,4775,4775,0
|
|
20240912,183000,46237020,4775,4775,4775,4775,0
|
|
20240912,182900,46237020,4775,4775,4775,4775,0
|
|
20240912,182800,46237020,4775,4775,4775,4775,0
|
|
20240912,182700,46237020,4775,4775,4775,4775,0
|
|
20240912,182600,46237020,4775,4775,4775,4775,0
|
|
20240912,182500,46237020,4775,4775,4775,4775,0
|
|
20240912,182400,46237020,4775,4775,4775,4775,0
|
|
20240912,182300,46237020,4775,4775,4775,4775,0
|
|
20240912,182200,46237020,4775,4775,4775,4775,0
|
|
20240912,182100,46237020,4775,4775,4775,4775,0
|
|
20240912,182000,46237020,4775,4775,4775,4775,0
|
|
20240912,181900,46237020,4775,4775,4775,4775,0
|
|
20240912,181800,46237020,4775,4775,4775,4775,0
|
|
20240912,181700,46237020,4775,4775,4775,4775,141
|
|
20240912,181600,46237020,4775,4775,4775,4775,0
|
|
20240912,181500,46237020,4775,4775,4775,4775,0
|
|
20240912,181400,46237020,4775,4775,4775,4775,0
|
|
20240912,181300,46237020,4775,4775,4775,4775,0
|
|
20240912,181200,46237020,4775,4775,4775,4775,0
|
|
20240912,181100,46237020,4775,4775,4775,4775,0
|
|
20240912,181000,46237020,4775,4775,4775,4775,0
|
|
20240912,180900,46237020,4775,4775,4775,4775,0
|
|
20240912,180800,46237020,4775,4775,4775,4775,0
|
|
20240912,180700,46237020,4775,4775,4775,4775,0
|
|
20240912,180600,46237020,4775,4775,4775,4775,0
|
|
20240912,180500,46237020,4775,4775,4775,4775,0
|
|
20240912,180400,46237020,4775,4775,4775,4775,0
|
|
20240912,180300,46237020,4775,4775,4775,4775,0
|
|
20240912,180200,46237020,4775,4775,4775,4775,0
|
|
20240912,180100,46237020,4775,4775,4775,4775,0
|
|
20240912,180000,46237020,4775,4775,4775,4775,0
|
|
20240912,175900,46237020,4775,4775,4775,4775,0
|
|
20240912,175800,46237020,4775,4775,4775,4775,0
|
|
20240912,175700,46237020,4775,4775,4775,4775,0
|
|
20240912,175600,46237020,4775,4775,4775,4775,0
|
|
20240912,175500,46237020,4775,4775,4775,4775,0
|
|
20240912,175400,46237020,4775,4775,4775,4775,0
|
|
20240912,175300,46237020,4775,4775,4775,4775,0
|
|
20240912,175200,46237020,4775,4775,4775,4775,0
|
|
20240912,175100,46237020,4775,4775,4775,4775,0
|
|
20240912,175000,46237020,4775,4775,4775,4775,0
|
|
20240912,174900,46237020,4775,4775,4775,4775,0
|
|
20240912,174800,46237020,4775,4775,4775,4775,0
|
|
20240912,174700,46237020,4775,4775,4775,4775,141
|
|
20240912,174600,46237020,4775,4775,4775,4775,0
|
|
20240912,174500,46237020,4775,4775,4775,4775,0
|
|
20240912,174400,46237020,4775,4775,4775,4775,0
|
|
20240912,174300,46237020,4775,4775,4775,4775,0
|
|
20240912,174200,46237020,4775,4775,4775,4775,0
|
|
20240912,174100,46237020,4775,4775,4775,4775,0
|
|
20240912,174000,46237020,4775,4775,4775,4775,0
|
|
20240912,173900,46237020,4775,4775,4775,4775,0
|
|
20240912,173800,46237020,4775,4775,4775,4775,0
|
|
20240912,173700,46237020,4775,4775,4775,4775,0
|
|
20240912,173600,46237020,4775,4775,4775,4775,0
|
|
20240912,173500,46237020,4775,4775,4775,4775,0
|
|
20240912,173400,46237020,4775,4775,4775,4775,0
|
|
20240912,173300,46237020,4775,4775,4775,4775,0
|
|
20240912,173200,46237020,4775,4775,4775,4775,0
|
|
20240912,173100,46237020,4775,4775,4775,4775,0
|
|
20240912,173000,46237020,4775,4775,4775,4775,0
|
|
20240912,172900,46237020,4775,4775,4775,4775,0
|
|
20240912,172800,46237020,4775,4775,4775,4775,0
|
|
20240912,172700,46237020,4775,4775,4775,4775,0
|
|
20240912,172600,46237020,4775,4775,4775,4775,0
|
|
20240912,172500,46237020,4775,4775,4775,4775,0
|
|
20240912,172400,46237020,4775,4775,4775,4775,0
|
|
20240912,172300,46237020,4775,4775,4775,4775,0
|
|
20240912,172200,46237020,4775,4775,4775,4775,0
|
|
20240912,172100,46237020,4775,4775,4775,4775,0
|
|
20240912,172000,46237020,4775,4775,4775,4775,0
|
|
20240912,171900,46237020,4775,4775,4775,4775,0
|
|
20240912,171800,46237020,4775,4775,4775,4775,0
|
|
20240912,171700,46237020,4775,4775,4775,4775,141
|
|
20240912,171600,46237020,4775,4775,4775,4775,0
|
|
20240912,171500,46237020,4775,4775,4775,4775,0
|
|
20240912,171400,46237020,4775,4775,4775,4775,0
|
|
20240912,171300,46237020,4775,4775,4775,4775,0
|
|
20240912,171200,46237020,4775,4775,4775,4775,0
|
|
20240912,171100,46237020,4775,4775,4775,4775,0
|
|
20240912,171000,46237020,4775,4775,4775,4775,0
|
|
20240912,170900,46237020,4775,4775,4775,4775,0
|
|
20240912,170800,46237020,4775,4775,4775,4775,0
|
|
20240912,170700,46237020,4775,4775,4775,4775,0
|
|
20240912,170600,46237020,4775,4775,4775,4775,0
|
|
20240912,170500,46237020,4775,4775,4775,4775,0
|
|
20240912,170400,46237020,4775,4775,4775,4775,0
|
|
20240912,170300,46237020,4775,4775,4775,4775,0
|
|
20240912,170200,46237020,4775,4775,4775,4775,0
|
|
20240912,170100,46237020,4775,4775,4775,4775,0
|
|
20240912,170000,46237020,4775,4775,4775,4775,0
|
|
20240912,165900,46237020,4775,4775,4775,4775,0
|
|
20240912,165800,46237020,4775,4775,4775,4775,0
|
|
20240912,165700,46237020,4775,4775,4775,4775,0
|
|
20240912,165600,46237020,4775,4775,4775,4775,0
|
|
20240912,165500,46237020,4775,4775,4775,4775,0
|
|
20240912,165400,46237020,4775,4775,4775,4775,0
|
|
20240912,165300,46237020,4775,4775,4775,4775,0
|
|
20240912,165200,46237020,4775,4775,4775,4775,0
|
|
20240912,165100,46237020,4775,4775,4775,4775,0
|
|
20240912,165000,46237020,4775,4775,4775,4775,0
|
|
20240912,164900,46237020,4775,4775,4775,4775,0
|
|
20240912,164800,46237020,4775,4775,4775,4775,0
|
|
20240912,164700,46237020,4775,4775,4775,4775,141
|
|
20240912,164600,46237020,4775,4775,4775,4775,0
|
|
20240912,164500,46237020,4775,4775,4775,4775,0
|
|
20240912,164400,46237020,4775,4775,4775,4775,0
|
|
20240912,164300,46237020,4775,4775,4775,4775,0
|
|
20240912,164200,46237020,4775,4775,4775,4775,0
|
|
20240912,164100,46237020,4775,4775,4775,4775,0
|
|
20240912,164000,46237020,4775,4775,4775,4775,0
|
|
20240912,163900,46237020,4775,4775,4775,4775,0
|
|
20240912,163800,46237020,4775,4775,4775,4775,0
|
|
20240912,163700,46237020,4775,4775,4775,4775,0
|
|
20240912,163600,46237020,4775,4775,4775,4775,0
|
|
20240912,163500,46237020,4775,4775,4775,4775,0
|
|
20240912,163400,46237020,4775,4775,4775,4775,0
|
|
20240912,163300,46237020,4775,4775,4775,4775,0
|
|
20240912,163200,46237020,4775,4775,4775,4775,0
|
|
20240912,163100,46237020,4775,4775,4775,4775,0
|
|
20240912,163000,46237020,4775,4775,4775,4775,0
|
|
20240912,162900,46237020,4775,4775,4775,4775,0
|
|
20240912,162800,46237020,4775,4775,4775,4775,0
|
|
20240912,162700,46237020,4775,4775,4775,4775,0
|
|
20240912,162600,46237020,4775,4775,4775,4775,0
|
|
20240912,162500,46237020,4775,4775,4775,4775,0
|
|
20240912,162400,46237020,4775,4775,4775,4775,0
|
|
20240912,162300,46237020,4775,4775,4775,4775,0
|
|
20240912,162200,46237020,4775,4775,4775,4775,0
|
|
20240912,162100,46237020,4775,4775,4775,4775,0
|
|
20240912,162000,46237020,4775,4775,4775,4775,0
|
|
20240912,161900,46237020,4775,4775,4775,4775,0
|
|
20240912,161800,46237020,4775,4775,4775,4775,0
|
|
20240912,161700,46237020,4775,4775,4775,4775,141
|
|
20240912,161600,46237020,4775,4775,4775,4775,0
|
|
20240912,161500,46237020,4775,4775,4775,4775,0
|
|
20240912,161400,46237020,4775,4775,4775,4775,0
|
|
20240912,161300,46237020,4775,4775,4775,4775,0
|
|
20240912,161200,46237020,4775,4775,4775,4775,0
|
|
20240912,161100,46237020,4775,4775,4775,4775,0
|
|
20240912,161000,46237020,4775,4775,4775,4775,0
|
|
20240912,160900,46237020,4775,4775,4775,4775,0
|
|
20240912,160800,46237020,4775,4775,4775,4775,0
|
|
20240912,160700,46237020,4775,4775,4775,4775,0
|
|
20240912,160600,46237020,4775,4775,4775,4775,0
|
|
20240912,160500,46237020,4775,4775,4775,4775,0
|
|
20240912,160400,46237020,4775,4775,4775,4775,0
|
|
20240912,160300,46237020,4775,4775,4775,4775,0
|
|
20240912,160200,46237020,4775,4775,4775,4775,0
|
|
20240912,160100,46237020,4775,4775,4775,4775,0
|
|
20240912,160000,46237020,4775,4775,4775,4775,0
|
|
20240912,155900,46237020,4775,4775,4775,4775,0
|
|
20240912,155800,46237020,4775,4775,4775,4775,0
|
|
20240912,155700,46237020,4775,4775,4775,4775,0
|
|
20240912,155600,46237020,4775,4775,4775,4775,0
|
|
20240912,155500,46237020,4775,4775,4775,4775,0
|
|
20240912,155400,46237020,4775,4775,4775,4775,0
|
|
20240912,155300,46237020,4775,4775,4775,4775,0
|
|
20240912,155200,46237020,4775,4775,4775,4775,0
|
|
20240912,155100,46237020,4775,4775,4775,4775,0
|
|
20240912,155000,46237020,4775,4775,4775,4775,0
|
|
20240912,154900,46237020,4775,4775,4775,4775,0
|
|
20240912,154800,46237020,4775,4775,4775,4775,0
|
|
20240912,154700,46237020,4775,4775,4775,4775,141
|
|
20240912,154600,46237020,4775,4775,4775,4775,0
|
|
20240912,154500,46237020,4775,4775,4775,4775,0
|
|
20240912,154400,46237020,4775,4775,4775,4775,0
|
|
20240912,154300,46237020,4775,4775,4775,4775,0
|
|
20240912,154200,46237020,4775,4775,4775,4775,0
|
|
20240912,154100,46237020,4775,4775,4775,4775,0
|
|
20240912,154000,46237020,4775,4775,4775,4775,0
|
|
20240912,153900,46237020,4775,4775,4775,4775,0
|
|
20240912,153800,46237020,4775,4775,4775,4775,0
|
|
20240912,153700,46237020,4775,4775,4775,4775,0
|
|
20240912,153600,46237020,4775,4775,4775,4775,0
|
|
20240912,153500,46237020,4775,4775,4775,4775,0
|
|
20240912,153400,46237020,4775,4775,4775,4775,0
|
|
20240912,153300,46237020,4775,4775,4775,4775,0
|
|
20240912,153200,46237020,4775,4775,4775,4775,0
|
|
20240912,153100,46237020,4775,4775,4775,4775,0
|
|
20240912,153000,46237020,4775,4775,4775,4775,141
|
|
20240912,152900,45563745,4785,4785,4785,4785,0
|
|
20240912,152800,45563745,4785,4785,4785,4785,0
|
|
20240912,152700,45563745,4785,4785,4785,4785,0
|
|
20240912,152600,45563745,4785,4785,4785,4785,0
|
|
20240912,152500,45563745,4785,4785,4785,4785,0
|
|
20240912,152400,45563745,4785,4785,4785,4785,0
|
|
20240912,152300,45563745,4785,4785,4785,4785,0
|
|
20240912,152200,45563745,4785,4785,4785,4785,0
|
|
20240912,152100,45563745,4785,4785,4785,4785,0
|
|
20240912,152000,45563745,4785,4785,4785,4785,0
|
|
20240912,151900,45563745,4785,4750,4785,4735,31
|
|
20240912,151800,45416595,4750,4750,4750,4750,17
|
|
20240912,151700,45335845,4750,4750,4750,4750,164
|
|
20240912,151600,44556845,4750,4755,4755,4750,500
|
|
20240912,151500,42181455,4755,4765,4765,4755,120
|
|
20240912,151400,41610265,4765,4765,4765,4765,0
|
|
20240912,151300,41610265,4765,4765,4765,4765,0
|
|
20240912,151200,41610265,4765,4765,4765,4765,0
|
|
20240912,151100,41610265,4765,4760,4765,4760,181
|
|
20240912,151000,40747805,4760,4760,4760,4760,1
|
|
20240912,150900,40743045,4760,4760,4760,4760,0
|
|
20240912,150800,40743045,4760,4760,4760,4760,0
|
|
20240912,150700,40743045,4760,4760,4760,4760,0
|
|
20240912,150600,40743045,4760,4760,4760,4760,0
|
|
20240912,150500,40743045,4760,4760,4760,4760,0
|
|
20240912,150400,40743045,4760,4760,4760,4760,0
|
|
20240912,150300,40743045,4760,4760,4760,4760,0
|
|
20240912,150200,40743045,4760,4760,4760,4760,0
|
|
20240912,150100,40743045,4760,4760,4760,4760,445
|
|
20240912,150000,38624845,4785,4785,4785,4785,0
|
|
20240912,145900,38624845,4785,4785,4785,4785,0
|
|
20240912,145800,38624845,4785,4785,4785,4785,0
|
|
20240912,145700,38624845,4785,4785,4785,4785,0
|
|
20240912,145600,38624845,4785,4785,4785,4785,0
|
|
20240912,145500,38624845,4785,4785,4785,4785,0
|
|
20240912,145400,38624845,4785,4785,4785,4785,0
|
|
20240912,145300,38624845,4785,4785,4785,4785,0
|
|
20240912,145200,38624845,4785,4785,4785,4785,0
|
|
20240912,145100,38624845,4785,4785,4785,4785,0
|
|
20240912,145000,38624845,4785,4785,4785,4785,0
|
|
20240912,144900,38624845,4785,4785,4785,4785,0
|
|
20240912,144800,38624845,4785,4785,4785,4785,11
|
|
20240912,144700,38572210,4790,4790,4790,4790,0
|
|
20240912,144600,38572210,4790,4790,4790,4790,0
|
|
20240912,144500,38572210,4790,4790,4790,4790,0
|
|
20240912,144400,38572210,4790,4790,4790,4790,0
|
|
20240912,144300,38572210,4790,4790,4790,4790,0
|
|
20240912,144200,38572210,4790,4790,4790,4790,0
|
|
20240912,144100,38572210,4790,4790,4790,4790,0
|
|
20240912,144000,38572210,4790,4790,4790,4790,0
|
|
20240912,143900,38572210,4790,4790,4790,4790,0
|
|
20240912,143800,38572210,4790,4790,4790,4790,0
|
|
20240912,143700,38572210,4790,4790,4790,4790,0
|
|
20240912,143600,38572210,4790,4790,4790,4790,0
|
|
20240912,143500,38572210,4790,4790,4790,4790,0
|
|
20240912,143400,38572210,4790,4790,4790,4790,0
|
|
20240912,143300,38572210,4790,4790,4790,4790,0
|
|
20240912,143200,38572210,4790,4790,4790,4790,0
|
|
20240912,143100,38572210,4790,4790,4790,4790,3
|
|
20240912,143000,38557840,4790,4790,4790,4790,0
|
|
20240912,142900,38557840,4790,4790,4790,4790,0
|
|
20240912,142800,38557840,4790,4790,4790,4790,2
|
|
20240912,142700,38548260,4790,4790,4790,4790,0
|
|
20240912,142600,38548260,4790,4790,4790,4790,0
|
|
20240912,142500,38548260,4790,4790,4790,4790,0
|
|
20240912,142400,38548260,4790,4790,4790,4790,0
|
|
20240912,142300,38548260,4790,4790,4790,4790,0
|
|
20240912,142200,38548260,4790,4790,4790,4790,0
|
|
20240912,142100,38548260,4790,4790,4790,4790,0
|
|
20240912,142000,38548260,4790,4790,4790,4790,0
|
|
20240912,141900,38548260,4790,4790,4790,4790,3
|
|
20240912,141800,38533890,4790,4790,4790,4790,0
|
|
20240912,141700,38533890,4790,4780,4790,4780,100
|
|
20240912,141600,38054900,4760,4760,4760,4760,0
|
|
20240912,141500,38054900,4760,4760,4760,4760,0
|
|
20240912,141400,38054900,4760,4760,4760,4760,0
|
|
20240912,141300,38054900,4760,4760,4760,4760,0
|
|
20240912,141200,38054900,4760,4760,4760,4760,0
|
|
20240912,141100,38054900,4760,4760,4760,4760,20
|
|
20240912,141000,37959700,4760,4760,4760,4760,0
|
|
20240912,140900,37959700,4760,4760,4760,4760,0
|
|
20240912,140800,37959700,4760,4760,4760,4760,0
|
|
20240912,140700,37959700,4760,4760,4760,4760,0
|
|
20240912,140600,37959700,4760,4760,4760,4760,200
|
|
20240912,140500,37007700,4790,4790,4790,4790,0
|
|
20240912,140400,37007700,4790,4790,4790,4790,0
|
|
20240912,140300,37007700,4790,4790,4790,4790,1
|
|
20240912,140200,37002910,4790,4790,4790,4790,0
|
|
20240912,140100,37002910,4790,4790,4790,4790,0
|
|
20240912,140000,37002910,4790,4790,4790,4790,0
|
|
20240912,135900,37002910,4790,4790,4790,4790,1
|
|
20240912,135800,36998120,4790,4790,4790,4790,0
|
|
20240912,135700,36998120,4790,4790,4790,4790,2
|
|
20240912,135600,36988540,4790,4790,4790,4790,0
|
|
20240912,135500,36988540,4790,4790,4790,4790,0
|
|
20240912,135400,36988540,4790,4790,4790,4790,0
|
|
20240912,135300,36988540,4790,4790,4790,4790,0
|
|
20240912,135200,36988540,4790,4790,4790,4790,1
|
|
20240912,135100,36983750,4790,4790,4790,4790,0
|
|
20240912,135000,36983750,4790,4790,4790,4790,0
|
|
20240912,134900,36983750,4790,4790,4790,4790,0
|
|
20240912,134800,36983750,4790,4790,4790,4790,0
|
|
20240912,134700,36983750,4790,4790,4790,4790,0
|
|
20240912,134600,36983750,4790,4790,4790,4790,0
|
|
20240912,134500,36983750,4790,4790,4790,4790,0
|
|
20240912,134400,36983750,4790,4790,4790,4790,0
|
|
20240912,134300,36983750,4790,4790,4790,4790,0
|
|
20240912,134200,36983750,4790,4790,4790,4790,0
|
|
20240912,134100,36983750,4790,4790,4790,4790,0
|
|
20240912,134000,36983750,4790,4790,4790,4790,0
|
|
20240912,133900,36983750,4790,4790,4790,4790,34
|
|
20240912,133800,36820890,4790,4785,4790,4785,60
|
|
20240912,133700,36533785,4785,4785,4785,4785,0
|
|
20240912,133600,36533785,4785,4785,4785,4785,0
|
|
20240912,133500,36533785,4785,4785,4785,4785,5
|
|
20240912,133400,36509860,4790,4790,4790,4790,0
|
|
20240912,133300,36509860,4790,4790,4790,4790,0
|
|
20240912,133200,36509860,4790,4790,4790,4790,0
|
|
20240912,133100,36509860,4790,4790,4790,4790,0
|
|
20240912,133000,36509860,4790,4790,4790,4790,0
|
|
20240912,132900,36509860,4790,4785,4790,4785,100
|
|
20240912,132800,36030935,4785,4785,4785,4785,0
|
|
20240912,132700,36030935,4785,4785,4785,4785,0
|
|
20240912,132600,36030935,4785,4785,4785,4785,0
|
|
20240912,132500,36030935,4785,4785,4785,4785,1
|
|
20240912,132400,36026150,4780,4780,4780,4780,1
|
|
20240912,132300,36021370,4755,4780,4780,4755,388
|
|
20240912,132200,34167455,4765,4765,4765,4765,0
|
|
20240912,132100,34167455,4765,4765,4765,4765,0
|
|
20240912,132000,34167455,4765,4765,4765,4765,0
|
|
20240912,131900,34167455,4765,4765,4765,4765,0
|
|
20240912,131800,34167455,4765,4765,4765,4765,0
|
|
20240912,131700,34167455,4765,4765,4765,4765,0
|
|
20240912,131600,34167455,4765,4765,4765,4765,0
|
|
20240912,131500,34167455,4765,4765,4765,4765,0
|
|
20240912,131400,34167455,4765,4765,4765,4765,0
|
|
20240912,131300,34167455,4765,4765,4765,4765,0
|
|
20240912,131200,34167455,4765,4770,4775,4765,409
|
|
20240912,131100,32215670,4765,4770,4770,4765,31
|
|
20240912,131000,32067815,4770,4775,4775,4770,12
|
|
20240912,130900,32010525,4775,4775,4775,4775,0
|
|
20240912,130800,32010525,4775,4775,4775,4775,0
|
|
20240912,130700,32010525,4775,4775,4775,4775,0
|
|
20240912,130600,32010525,4775,4775,4775,4775,0
|
|
20240912,130500,32010525,4775,4775,4775,4775,0
|
|
20240912,130400,32010525,4775,4775,4775,4775,0
|
|
20240912,130300,32010525,4775,4775,4775,4775,0
|
|
20240912,130200,32010525,4775,4775,4775,4775,0
|
|
20240912,130100,32010525,4775,4775,4775,4775,0
|
|
20240912,130000,32010525,4775,4775,4775,4775,0
|
|
20240912,125900,32010525,4775,4775,4775,4775,0
|
|
20240912,125800,32010525,4775,4775,4775,4775,0
|
|
20240912,125700,32010525,4775,4775,4775,4775,0
|
|
20240912,125600,32010525,4775,4775,4775,4775,0
|
|
20240912,125500,32010525,4775,4775,4775,4775,0
|
|
20240912,125400,32010525,4775,4775,4775,4775,0
|
|
20240912,125300,32010525,4775,4775,4775,4775,0
|
|
20240912,125200,32010525,4775,4775,4775,4775,0
|
|
20240912,125100,32010525,4775,4775,4775,4775,0
|
|
20240912,125000,32010525,4775,4775,4775,4775,0
|
|
20240912,124900,32010525,4775,4775,4775,4775,0
|
|
20240912,124800,32010525,4775,4775,4775,4775,0
|
|
20240912,124700,32010525,4775,4775,4775,4775,0
|
|
20240912,124600,32010525,4775,4775,4775,4775,0
|
|
20240912,124500,32010525,4775,4775,4775,4775,0
|
|
20240912,124400,32010525,4775,4775,4775,4775,0
|
|
20240912,124300,32010525,4775,4775,4775,4775,0
|
|
20240912,124200,32010525,4775,4775,4775,4775,0
|
|
20240912,124100,32010525,4775,4775,4775,4775,0
|
|
20240912,124000,32010525,4775,4775,4775,4775,0
|
|
20240912,123900,32010525,4775,4775,4775,4775,0
|
|
20240912,123800,32010525,4775,4775,4775,4775,0
|
|
20240912,123700,32010525,4775,4775,4775,4775,2
|
|
20240912,123600,32000975,4755,4755,4755,4755,0
|
|
20240912,123500,32000975,4755,4755,4755,4755,0
|
|
20240912,123400,32000975,4755,4755,4755,4755,0
|
|
20240912,123300,32000975,4755,4755,4755,4755,0
|
|
20240912,123200,32000975,4755,4755,4755,4755,0
|
|
20240912,123100,32000975,4755,4755,4755,4755,0
|
|
20240912,123000,32000975,4755,4755,4755,4755,0
|
|
20240912,122900,32000975,4755,4755,4755,4755,0
|
|
20240912,122800,32000975,4755,4755,4755,4755,0
|
|
20240912,122700,32000975,4755,4755,4755,4755,0
|
|
20240912,122600,32000975,4755,4755,4755,4755,0
|
|
20240912,122500,32000975,4755,4755,4755,4755,0
|
|
20240912,122400,32000975,4755,4755,4755,4755,0
|
|
20240912,122300,32000975,4755,4755,4755,4755,0
|
|
20240912,122200,32000975,4755,4755,4755,4755,5
|
|
20240912,122100,31977200,4755,4755,4755,4755,1
|
|
20240912,122000,31972445,4780,4780,4780,4780,0
|
|
20240912,121900,31972445,4780,4780,4780,4780,0
|
|
20240912,121800,31972445,4780,4780,4780,4780,0
|
|
20240912,121700,31972445,4780,4780,4780,4780,0
|
|
20240912,121600,31972445,4780,4780,4780,4780,0
|
|
20240912,121500,31972445,4780,4780,4780,4780,0
|
|
20240912,121400,31972445,4780,4780,4780,4780,0
|
|
20240912,121300,31972445,4780,4780,4780,4780,0
|
|
20240912,121200,31972445,4780,4780,4780,4780,0
|
|
20240912,121100,31972445,4780,4780,4780,4780,0
|
|
20240912,121000,31972445,4780,4780,4780,4780,0
|
|
20240912,120900,31972445,4780,4780,4780,4780,0
|
|
20240912,120800,31972445,4780,4780,4780,4780,0
|
|
20240912,120700,31972445,4780,4780,4780,4780,0
|
|
20240912,120600,31972445,4780,4780,4780,4780,0
|
|
20240912,120500,31972445,4780,4780,4780,4780,0
|
|
20240912,120400,31972445,4780,4780,4780,4780,0
|
|
20240912,120300,31972445,4780,4780,4780,4780,0
|
|
20240912,120200,31972445,4780,4780,4780,4780,0
|
|
20240912,120100,31972445,4780,4780,4780,4780,0
|
|
20240912,120000,31972445,4780,4780,4780,4780,0
|
|
20240912,115900,31972445,4780,4780,4780,4780,0
|
|
20240912,115800,31972445,4780,4780,4780,4780,0
|
|
20240912,115700,31972445,4780,4780,4780,4780,1
|
|
20240912,115600,31967665,4775,4775,4775,4775,20
|
|
20240912,115500,31872165,4775,4750,4775,4750,4
|
|
20240912,115400,31853090,4745,4745,4745,4745,0
|
|
20240912,115300,31853090,4745,4745,4745,4745,0
|
|
20240912,115200,31853090,4745,4745,4745,4745,0
|
|
20240912,115100,31853090,4745,4745,4745,4745,34
|
|
20240912,115000,31691760,4745,4745,4745,4745,0
|
|
20240912,114900,31691760,4745,4745,4745,4745,0
|
|
20240912,114800,31691760,4745,4745,4745,4745,0
|
|
20240912,114700,31691760,4745,4745,4745,4745,0
|
|
20240912,114600,31691760,4745,4745,4745,4745,0
|
|
20240912,114500,31691760,4745,4745,4745,4745,0
|
|
20240912,114400,31691760,4745,4745,4745,4745,0
|
|
20240912,114300,31691760,4745,4780,4780,4745,3
|
|
20240912,114200,31677490,4730,4730,4730,4730,0
|
|
20240912,114100,31677490,4730,4730,4730,4730,0
|
|
20240912,114000,31677490,4730,4730,4730,4730,0
|
|
20240912,113900,31677490,4730,4730,4730,4730,0
|
|
20240912,113800,31677490,4730,4730,4730,4730,0
|
|
20240912,113700,31677490,4730,4730,4730,4730,0
|
|
20240912,113600,31677490,4730,4730,4730,4730,0
|
|
20240912,113500,31677490,4730,4730,4730,4730,0
|
|
20240912,113400,31677490,4730,4730,4730,4730,0
|
|
20240912,113300,31677490,4730,4730,4730,4730,0
|
|
20240912,113200,31677490,4730,4730,4730,4730,0
|
|
20240912,113100,31677490,4730,4730,4730,4730,1
|
|
20240912,113000,31672760,4780,4780,4780,4780,1
|
|
20240912,112900,31667980,4780,4780,4780,4780,0
|
|
20240912,112800,31667980,4780,4780,4780,4780,0
|
|
20240912,112700,31667980,4780,4780,4780,4780,0
|
|
20240912,112600,31667980,4780,4780,4780,4780,0
|
|
20240912,112500,31667980,4780,4780,4780,4780,0
|
|
20240912,112400,31667980,4780,4780,4780,4780,0
|
|
20240912,112300,31667980,4780,4775,4780,4775,2
|
|
20240912,112200,31658425,4770,4755,4770,4755,952
|
|
20240912,112100,27122090,4735,4735,4735,4735,0
|
|
20240912,112000,27122090,4735,4735,4735,4735,0
|
|
20240912,111900,27122090,4735,4705,4735,4705,120
|
|
20240912,111800,26553920,4735,4735,4735,4735,0
|
|
20240912,111700,26553920,4735,4735,4735,4735,0
|
|
20240912,111600,26553920,4735,4735,4735,4735,2
|
|
20240912,111500,26544450,4700,4700,4700,4700,0
|
|
20240912,111400,26544450,4700,4700,4700,4700,0
|
|
20240912,111300,26544450,4700,4700,4700,4700,0
|
|
20240912,111200,26544450,4700,4700,4700,4700,0
|
|
20240912,111100,26544450,4700,4700,4700,4700,0
|
|
20240912,111000,26544450,4700,4700,4700,4700,0
|
|
20240912,110900,26544450,4700,4700,4700,4700,0
|
|
20240912,110800,26544450,4700,4700,4700,4700,0
|
|
20240912,110700,26544450,4700,4700,4700,4700,0
|
|
20240912,110600,26544450,4700,4700,4700,4700,0
|
|
20240912,110500,26544450,4700,4700,4700,4700,0
|
|
20240912,110400,26544450,4700,4700,4700,4700,0
|
|
20240912,110300,26544450,4700,4700,4700,4700,0
|
|
20240912,110200,26544450,4700,4700,4700,4700,0
|
|
20240912,110100,26544450,4700,4700,4700,4700,0
|
|
20240912,110000,26544450,4700,4705,4705,4700,11
|
|
20240912,105900,26492700,4700,4700,4700,4700,0
|
|
20240912,105800,26492700,4700,4700,4700,4700,0
|
|
20240912,105700,26492700,4700,4700,4700,4700,0
|
|
20240912,105600,26492700,4700,4700,4700,4700,0
|
|
20240912,105500,26492700,4700,4700,4700,4700,1
|
|
20240912,105400,26488000,4735,4735,4735,4735,0
|
|
20240912,105300,26488000,4735,4735,4735,4735,0
|
|
20240912,105200,26488000,4735,4735,4735,4735,0
|
|
20240912,105100,26488000,4735,4735,4735,4735,0
|
|
20240912,105000,26488000,4735,4735,4735,4735,0
|
|
20240912,104900,26488000,4735,4735,4735,4735,0
|
|
20240912,104800,26488000,4735,4735,4735,4735,8
|
|
20240912,104700,26450120,4735,4735,4735,4735,0
|
|
20240912,104600,26450120,4735,4735,4735,4735,0
|
|
20240912,104500,26450120,4735,4735,4735,4735,0
|
|
20240912,104400,26450120,4735,4735,4735,4735,2
|
|
20240912,104300,26440650,4735,4735,4735,4735,0
|
|
20240912,104200,26440650,4735,4735,4735,4735,0
|
|
20240912,104100,26440650,4735,4735,4735,4735,0
|
|
20240912,104000,26440650,4735,4735,4735,4735,20
|
|
20240912,103900,26345950,4735,4735,4735,4735,0
|
|
20240912,103800,26345950,4735,4735,4735,4735,0
|
|
20240912,103700,26345950,4735,4735,4735,4735,0
|
|
20240912,103600,26345950,4735,4735,4735,4735,0
|
|
20240912,103500,26345950,4735,4735,4735,4735,0
|
|
20240912,103400,26345950,4735,4735,4735,4735,0
|
|
20240912,103300,26345950,4735,4735,4735,4735,0
|
|
20240912,103200,26345950,4735,4735,4735,4735,0
|
|
20240912,103100,26345950,4735,4735,4735,4735,0
|
|
20240912,103000,26345950,4735,4735,4735,4735,0
|
|
20240912,102900,26345950,4735,4735,4735,4735,0
|
|
20240912,102800,26345950,4735,4735,4735,4735,1
|
|
20240912,102700,26341215,4700,4700,4700,4700,0
|
|
20240912,102600,26341215,4700,4700,4700,4700,0
|
|
20240912,102500,26341215,4700,4700,4700,4700,0
|
|
20240912,102400,26341215,4700,4700,4700,4700,0
|
|
20240912,102300,26341215,4700,4700,4700,4700,0
|
|
20240912,102200,26341215,4700,4700,4700,4700,0
|
|
20240912,102100,26341215,4700,4700,4700,4700,0
|
|
20240912,102000,26341215,4700,4700,4700,4700,0
|
|
20240912,101900,26341215,4700,4700,4700,4700,1
|
|
20240912,101800,26336515,4705,4705,4705,4705,1
|
|
20240912,101700,26331810,4735,4735,4735,4735,1
|
|
20240912,101600,26327075,4695,4700,4700,4695,640
|
|
20240912,101500,23321690,4700,4715,4715,4700,112
|
|
20240912,101400,22793925,4720,4720,4720,4720,0
|
|
20240912,101300,22793925,4720,4720,4720,4720,0
|
|
20240912,101200,22793925,4720,4720,4720,4720,100
|
|
20240912,101100,22321925,4730,4735,4735,4730,43
|
|
20240912,101000,22118510,4740,4740,4740,4740,0
|
|
20240912,100900,22118510,4740,4740,4740,4740,0
|
|
20240912,100800,22118510,4740,4745,4745,4740,66
|
|
20240912,100700,21805580,4760,4760,4760,4760,18
|
|
20240912,100600,21719900,4760,4760,4760,4760,0
|
|
20240912,100500,21719900,4760,4760,4760,4760,1
|
|
20240912,100400,21715140,4760,4760,4760,4760,0
|
|
20240912,100300,21715140,4760,4760,4760,4760,0
|
|
20240912,100200,21715140,4760,4760,4760,4760,0
|
|
20240912,100100,21715140,4760,4760,4760,4760,0
|
|
20240912,100000,21715140,4760,4760,4760,4760,0
|
|
20240912,095900,21715140,4760,4750,4760,4750,28
|
|
20240912,095800,21581960,4760,4760,4760,4760,0
|
|
20240912,095700,21581960,4760,4760,4760,4760,0
|
|
20240912,095600,21581960,4760,4760,4760,4760,0
|
|
20240912,095500,21581960,4760,4760,4760,4760,20
|
|
20240912,095400,21486760,4760,4760,4760,4760,0
|
|
20240912,095300,21486760,4760,4760,4760,4760,0
|
|
20240912,095200,21486760,4760,4760,4760,4760,0
|
|
20240912,095100,21486760,4760,4755,4760,4755,1798
|
|
20240912,095000,12929580,4755,4755,4755,4755,0
|
|
20240912,094900,12929580,4755,4755,4755,4755,0
|
|
20240912,094800,12929580,4755,4760,4760,4755,39
|
|
20240912,094700,12744130,4760,4760,4760,4760,0
|
|
20240912,094600,12744130,4760,4760,4760,4760,0
|
|
20240912,094500,12744130,4760,4760,4760,4760,0
|
|
20240912,094400,12744130,4760,4760,4760,4760,0
|
|
20240912,094300,12744130,4760,4760,4760,4760,0
|
|
20240912,094200,12744130,4760,4760,4760,4760,0
|
|
20240912,094100,12744130,4760,4760,4760,4760,9
|
|
20240912,094000,12701290,4760,4760,4760,4760,11
|
|
20240912,093900,12648930,4760,4760,4760,4760,4
|
|
20240912,093800,12629890,4770,4755,4770,4755,167
|
|
20240912,093700,11835760,4750,4750,4750,4750,0
|
|
20240912,093600,11835760,4750,4750,4750,4750,100
|
|
20240912,093500,11360760,4740,4740,4740,4740,0
|
|
20240912,093400,11360760,4740,4740,4740,4740,0
|
|
20240912,093300,11360760,4740,4745,4745,4740,30
|
|
20240912,093200,11218535,4745,4745,4745,4745,95
|
|
20240912,093100,10767760,4745,4745,4745,4745,0
|
|
20240912,093000,10767760,4745,4745,4745,4745,0
|
|
20240912,092900,10767760,4745,4745,4745,4745,0
|
|
20240912,092800,10767760,4745,4745,4745,4745,0
|
|
20240912,092700,10767760,4745,4745,4745,4745,0
|
|
20240912,092600,10767760,4745,4745,4745,4745,0
|
|
20240912,092500,10767760,4745,4745,4745,4745,0
|
|
20240912,092400,10767760,4745,4745,4745,4745,0
|
|
20240912,092300,10767760,4745,4745,4745,4745,0
|
|
20240912,092200,10767760,4745,4745,4745,4745,0
|
|
20240912,092100,10767760,4745,4745,4745,4745,0
|
|
20240912,092000,10767760,4745,4745,4745,4745,0
|
|
20240912,091900,10767760,4745,4745,4745,4745,0
|
|
20240912,091800,10767760,4745,4745,4745,4745,0
|
|
20240912,091700,10767760,4745,4745,4745,4745,301
|
|
20240912,091600,9339515,4745,4745,4745,4745,0
|
|
20240912,091500,9339515,4745,4745,4745,4745,0
|
|
20240912,091400,9339515,4745,4745,4745,4740,1572
|
|
20240912,091300,1880525,4755,4755,4755,4755,0
|
|
20240912,091200,1880525,4755,4755,4755,4755,0
|
|
20240912,091100,1880525,4755,4740,4755,4740,133
|
|
20240912,091000,1249865,4740,4740,4740,4740,0
|
|
20240912,090900,1249865,4740,4740,4740,4740,7
|
|
20240912,090800,1216685,4700,4700,4700,4700,0
|
|
20240912,090700,1216685,4700,4700,4700,4700,0
|
|
20240912,090600,1216685,4700,4700,4700,4700,0
|
|
20240912,090500,1216685,4700,4730,4730,4695,53
|
|
20240912,090400,967565,4690,4690,4690,4690,0
|
|
20240912,090300,967565,4690,4690,4690,4690,0
|
|
20240912,090200,967565,4690,4690,4690,4690,0
|
|
20240912,090100,967565,4690,4720,4720,4690,68
|
|
20240912,090000,648285,4715,4695,4715,4695,138
|