740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,211700,30491075,4790,4790,4790,4790,292
|
|
20240913,211600,30491075,4790,4790,4790,4790,0
|
|
20240913,211500,30491075,4790,4790,4790,4790,0
|
|
20240913,211400,30491075,4790,4790,4790,4790,0
|
|
20240913,211300,30491075,4790,4790,4790,4790,0
|
|
20240913,211200,30491075,4790,4790,4790,4790,0
|
|
20240913,211100,30491075,4790,4790,4790,4790,0
|
|
20240913,211000,30491075,4790,4790,4790,4790,0
|
|
20240913,210900,30491075,4790,4790,4790,4790,0
|
|
20240913,210800,30491075,4790,4790,4790,4790,0
|
|
20240913,210700,30491075,4790,4790,4790,4790,0
|
|
20240913,210600,30491075,4790,4790,4790,4790,0
|
|
20240913,210500,30491075,4790,4790,4790,4790,0
|
|
20240913,210400,30491075,4790,4790,4790,4790,0
|
|
20240913,210300,30491075,4790,4790,4790,4790,0
|
|
20240913,210200,30491075,4790,4790,4790,4790,0
|
|
20240913,210100,30491075,4790,4790,4790,4790,0
|
|
20240913,210000,30491075,4790,4790,4790,4790,0
|
|
20240913,205900,30491075,4790,4790,4790,4790,0
|
|
20240913,205800,30491075,4790,4790,4790,4790,0
|
|
20240913,205700,30491075,4790,4790,4790,4790,0
|
|
20240913,205600,30491075,4790,4790,4790,4790,0
|
|
20240913,205500,30491075,4790,4790,4790,4790,0
|
|
20240913,205400,30491075,4790,4790,4790,4790,0
|
|
20240913,205300,30491075,4790,4790,4790,4790,0
|
|
20240913,205200,30491075,4790,4790,4790,4790,0
|
|
20240913,205100,30491075,4790,4790,4790,4790,0
|
|
20240913,205000,30491075,4790,4790,4790,4790,0
|
|
20240913,204900,30491075,4790,4790,4790,4790,0
|
|
20240913,204800,30491075,4790,4790,4790,4790,0
|
|
20240913,204700,30491075,4790,4790,4790,4790,292
|
|
20240913,204600,30491075,4790,4790,4790,4790,0
|
|
20240913,204500,30491075,4790,4790,4790,4790,0
|
|
20240913,204400,30491075,4790,4790,4790,4790,0
|
|
20240913,204300,30491075,4790,4790,4790,4790,0
|
|
20240913,204200,30491075,4790,4790,4790,4790,0
|
|
20240913,204100,30491075,4790,4790,4790,4790,0
|
|
20240913,204000,30491075,4790,4790,4790,4790,0
|
|
20240913,203900,30491075,4790,4790,4790,4790,0
|
|
20240913,203800,30491075,4790,4790,4790,4790,0
|
|
20240913,203700,30491075,4790,4790,4790,4790,0
|
|
20240913,203600,30491075,4790,4790,4790,4790,0
|
|
20240913,203500,30491075,4790,4790,4790,4790,0
|
|
20240913,203400,30491075,4790,4790,4790,4790,0
|
|
20240913,203300,30491075,4790,4790,4790,4790,0
|
|
20240913,203200,30491075,4790,4790,4790,4790,0
|
|
20240913,203100,30491075,4790,4790,4790,4790,0
|
|
20240913,203000,30491075,4790,4790,4790,4790,0
|
|
20240913,202900,30491075,4790,4790,4790,4790,0
|
|
20240913,202800,30491075,4790,4790,4790,4790,0
|
|
20240913,202700,30491075,4790,4790,4790,4790,0
|
|
20240913,202600,30491075,4790,4790,4790,4790,0
|
|
20240913,202500,30491075,4790,4790,4790,4790,0
|
|
20240913,202400,30491075,4790,4790,4790,4790,0
|
|
20240913,202300,30491075,4790,4790,4790,4790,0
|
|
20240913,202200,30491075,4790,4790,4790,4790,0
|
|
20240913,202100,30491075,4790,4790,4790,4790,0
|
|
20240913,202000,30491075,4790,4790,4790,4790,0
|
|
20240913,201900,30491075,4790,4790,4790,4790,0
|
|
20240913,201800,30491075,4790,4790,4790,4790,0
|
|
20240913,201700,30491075,4790,4790,4790,4790,292
|
|
20240913,201600,30491075,4790,4790,4790,4790,0
|
|
20240913,201500,30491075,4790,4790,4790,4790,0
|
|
20240913,201400,30491075,4790,4790,4790,4790,0
|
|
20240913,201300,30491075,4790,4790,4790,4790,0
|
|
20240913,201200,30491075,4790,4790,4790,4790,0
|
|
20240913,201100,30491075,4790,4790,4790,4790,0
|
|
20240913,201000,30491075,4790,4790,4790,4790,0
|
|
20240913,200900,30491075,4790,4790,4790,4790,0
|
|
20240913,200800,30491075,4790,4790,4790,4790,0
|
|
20240913,200700,30491075,4790,4790,4790,4790,0
|
|
20240913,200600,30491075,4790,4790,4790,4790,0
|
|
20240913,200500,30491075,4790,4790,4790,4790,0
|
|
20240913,200400,30491075,4790,4790,4790,4790,0
|
|
20240913,200300,30491075,4790,4790,4790,4790,0
|
|
20240913,200200,30491075,4790,4790,4790,4790,0
|
|
20240913,200100,30491075,4790,4790,4790,4790,0
|
|
20240913,200000,30491075,4790,4790,4790,4790,0
|
|
20240913,195900,30491075,4790,4790,4790,4790,0
|
|
20240913,195800,30491075,4790,4790,4790,4790,0
|
|
20240913,195700,30491075,4790,4790,4790,4790,0
|
|
20240913,195600,30491075,4790,4790,4790,4790,0
|
|
20240913,195500,30491075,4790,4790,4790,4790,0
|
|
20240913,195400,30491075,4790,4790,4790,4790,0
|
|
20240913,195300,30491075,4790,4790,4790,4790,0
|
|
20240913,195200,30491075,4790,4790,4790,4790,0
|
|
20240913,195100,30491075,4790,4790,4790,4790,0
|
|
20240913,195000,30491075,4790,4790,4790,4790,0
|
|
20240913,194900,30491075,4790,4790,4790,4790,0
|
|
20240913,194800,30491075,4790,4790,4790,4790,0
|
|
20240913,194700,30491075,4790,4790,4790,4790,292
|
|
20240913,194600,30491075,4790,4790,4790,4790,0
|
|
20240913,194500,30491075,4790,4790,4790,4790,0
|
|
20240913,194400,30491075,4790,4790,4790,4790,0
|
|
20240913,194300,30491075,4790,4790,4790,4790,0
|
|
20240913,194200,30491075,4790,4790,4790,4790,0
|
|
20240913,194100,30491075,4790,4790,4790,4790,0
|
|
20240913,194000,30491075,4790,4790,4790,4790,0
|
|
20240913,193900,30491075,4790,4790,4790,4790,0
|
|
20240913,193800,30491075,4790,4790,4790,4790,0
|
|
20240913,193700,30491075,4790,4790,4790,4790,0
|
|
20240913,193600,30491075,4790,4790,4790,4790,0
|
|
20240913,193500,30491075,4790,4790,4790,4790,0
|
|
20240913,193400,30491075,4790,4790,4790,4790,0
|
|
20240913,193300,30491075,4790,4790,4790,4790,0
|
|
20240913,193200,30491075,4790,4790,4790,4790,0
|
|
20240913,193100,30491075,4790,4790,4790,4790,0
|
|
20240913,193000,30491075,4790,4790,4790,4790,0
|
|
20240913,192900,30491075,4790,4790,4790,4790,0
|
|
20240913,192800,30491075,4790,4790,4790,4790,0
|
|
20240913,192700,30491075,4790,4790,4790,4790,0
|
|
20240913,192600,30491075,4790,4790,4790,4790,0
|
|
20240913,192500,30491075,4790,4790,4790,4790,0
|
|
20240913,192400,30491075,4790,4790,4790,4790,0
|
|
20240913,192300,30491075,4790,4790,4790,4790,0
|
|
20240913,192200,30491075,4790,4790,4790,4790,0
|
|
20240913,192100,30491075,4790,4790,4790,4790,0
|
|
20240913,192000,30491075,4790,4790,4790,4790,0
|
|
20240913,191900,30491075,4790,4790,4790,4790,0
|
|
20240913,191800,30491075,4790,4790,4790,4790,0
|
|
20240913,191700,30491075,4790,4790,4790,4790,292
|
|
20240913,191600,30491075,4790,4790,4790,4790,0
|
|
20240913,191500,30491075,4790,4790,4790,4790,0
|
|
20240913,191400,30491075,4790,4790,4790,4790,0
|
|
20240913,191300,30491075,4790,4790,4790,4790,0
|
|
20240913,191200,30491075,4790,4790,4790,4790,0
|
|
20240913,191100,30491075,4790,4790,4790,4790,0
|
|
20240913,191000,30491075,4790,4790,4790,4790,0
|
|
20240913,190900,30491075,4790,4790,4790,4790,0
|
|
20240913,190800,30491075,4790,4790,4790,4790,0
|
|
20240913,190700,30491075,4790,4790,4790,4790,0
|
|
20240913,190600,30491075,4790,4790,4790,4790,0
|
|
20240913,190500,30491075,4790,4790,4790,4790,0
|
|
20240913,190400,30491075,4790,4790,4790,4790,0
|
|
20240913,190300,30491075,4790,4790,4790,4790,0
|
|
20240913,190200,30491075,4790,4790,4790,4790,0
|
|
20240913,190100,30491075,4790,4790,4790,4790,0
|
|
20240913,190000,30491075,4790,4790,4790,4790,0
|
|
20240913,185900,30491075,4790,4790,4790,4790,0
|
|
20240913,185800,30491075,4790,4790,4790,4790,0
|
|
20240913,185700,30491075,4790,4790,4790,4790,0
|
|
20240913,185600,30491075,4790,4790,4790,4790,0
|
|
20240913,185500,30491075,4790,4790,4790,4790,0
|
|
20240913,185400,30491075,4790,4790,4790,4790,0
|
|
20240913,185300,30491075,4790,4790,4790,4790,0
|
|
20240913,185200,30491075,4790,4790,4790,4790,0
|
|
20240913,185100,30491075,4790,4790,4790,4790,0
|
|
20240913,185000,30491075,4790,4790,4790,4790,0
|
|
20240913,184900,30491075,4790,4790,4790,4790,0
|
|
20240913,184800,30491075,4790,4790,4790,4790,0
|
|
20240913,184700,30491075,4790,4790,4790,4790,292
|
|
20240913,184600,30491075,4790,4790,4790,4790,0
|
|
20240913,184500,30491075,4790,4790,4790,4790,0
|
|
20240913,184400,30491075,4790,4790,4790,4790,0
|
|
20240913,184300,30491075,4790,4790,4790,4790,0
|
|
20240913,184200,30491075,4790,4790,4790,4790,0
|
|
20240913,184100,30491075,4790,4790,4790,4790,0
|
|
20240913,184000,30491075,4790,4790,4790,4790,0
|
|
20240913,183900,30491075,4790,4790,4790,4790,0
|
|
20240913,183800,30491075,4790,4790,4790,4790,0
|
|
20240913,183700,30491075,4790,4790,4790,4790,0
|
|
20240913,183600,30491075,4790,4790,4790,4790,0
|
|
20240913,183500,30491075,4790,4790,4790,4790,0
|
|
20240913,183400,30491075,4790,4790,4790,4790,0
|
|
20240913,183300,30491075,4790,4790,4790,4790,0
|
|
20240913,183200,30491075,4790,4790,4790,4790,0
|
|
20240913,183100,30491075,4790,4790,4790,4790,0
|
|
20240913,183000,30491075,4790,4790,4790,4790,0
|
|
20240913,182900,30491075,4790,4790,4790,4790,0
|
|
20240913,182800,30491075,4790,4790,4790,4790,0
|
|
20240913,182700,30491075,4790,4790,4790,4790,0
|
|
20240913,182600,30491075,4790,4790,4790,4790,0
|
|
20240913,182500,30491075,4790,4790,4790,4790,0
|
|
20240913,182400,30491075,4790,4790,4790,4790,0
|
|
20240913,182300,30491075,4790,4790,4790,4790,0
|
|
20240913,182200,30491075,4790,4790,4790,4790,0
|
|
20240913,182100,30491075,4790,4790,4790,4790,0
|
|
20240913,182000,30491075,4790,4790,4790,4790,0
|
|
20240913,181900,30491075,4790,4790,4790,4790,0
|
|
20240913,181800,30491075,4790,4790,4790,4790,0
|
|
20240913,181700,30491075,4790,4790,4790,4790,292
|
|
20240913,181600,30491075,4790,4790,4790,4790,0
|
|
20240913,181500,30491075,4790,4790,4790,4790,0
|
|
20240913,181400,30491075,4790,4790,4790,4790,0
|
|
20240913,181300,30491075,4790,4790,4790,4790,0
|
|
20240913,181200,30491075,4790,4790,4790,4790,0
|
|
20240913,181100,30491075,4790,4790,4790,4790,0
|
|
20240913,181000,30491075,4790,4790,4790,4790,0
|
|
20240913,180900,30491075,4790,4790,4790,4790,0
|
|
20240913,180800,30491075,4790,4790,4790,4790,0
|
|
20240913,180700,30491075,4790,4790,4790,4790,0
|
|
20240913,180600,30491075,4790,4790,4790,4790,0
|
|
20240913,180500,30491075,4790,4790,4790,4790,0
|
|
20240913,180400,30491075,4790,4790,4790,4790,0
|
|
20240913,180300,30491075,4790,4790,4790,4790,0
|
|
20240913,180200,30491075,4790,4790,4790,4790,0
|
|
20240913,180100,30491075,4790,4790,4790,4790,0
|
|
20240913,180000,30491075,4790,4790,4790,4790,0
|
|
20240913,175900,30491075,4790,4790,4790,4790,0
|
|
20240913,175800,30491075,4790,4790,4790,4790,0
|
|
20240913,175700,30491075,4790,4790,4790,4790,0
|
|
20240913,175600,30491075,4790,4790,4790,4790,0
|
|
20240913,175500,30491075,4790,4790,4790,4790,0
|
|
20240913,175400,30491075,4790,4790,4790,4790,0
|
|
20240913,175300,30491075,4790,4790,4790,4790,0
|
|
20240913,175200,30491075,4790,4790,4790,4790,0
|
|
20240913,175100,30491075,4790,4790,4790,4790,0
|
|
20240913,175000,30491075,4790,4790,4790,4790,0
|
|
20240913,174900,30491075,4790,4790,4790,4790,0
|
|
20240913,174800,30491075,4790,4790,4790,4790,0
|
|
20240913,174700,30491075,4790,4790,4790,4790,292
|
|
20240913,174600,30491075,4790,4790,4790,4790,0
|
|
20240913,174500,30491075,4790,4790,4790,4790,0
|
|
20240913,174400,30491075,4790,4790,4790,4790,0
|
|
20240913,174300,30491075,4790,4790,4790,4790,0
|
|
20240913,174200,30491075,4790,4790,4790,4790,0
|
|
20240913,174100,30491075,4790,4790,4790,4790,0
|
|
20240913,174000,30491075,4790,4790,4790,4790,0
|
|
20240913,173900,30491075,4790,4790,4790,4790,0
|
|
20240913,173800,30491075,4790,4790,4790,4790,0
|
|
20240913,173700,30491075,4790,4790,4790,4790,0
|
|
20240913,173600,30491075,4790,4790,4790,4790,0
|
|
20240913,173500,30491075,4790,4790,4790,4790,0
|
|
20240913,173400,30491075,4790,4790,4790,4790,0
|
|
20240913,173300,30491075,4790,4790,4790,4790,0
|
|
20240913,173200,30491075,4790,4790,4790,4790,0
|
|
20240913,173100,30491075,4790,4790,4790,4790,0
|
|
20240913,173000,30491075,4790,4790,4790,4790,0
|
|
20240913,172900,30491075,4790,4790,4790,4790,0
|
|
20240913,172800,30491075,4790,4790,4790,4790,0
|
|
20240913,172700,30491075,4790,4790,4790,4790,0
|
|
20240913,172600,30491075,4790,4790,4790,4790,0
|
|
20240913,172500,30491075,4790,4790,4790,4790,0
|
|
20240913,172400,30491075,4790,4790,4790,4790,0
|
|
20240913,172300,30491075,4790,4790,4790,4790,0
|
|
20240913,172200,30491075,4790,4790,4790,4790,0
|
|
20240913,172100,30491075,4790,4790,4790,4790,0
|
|
20240913,172000,30491075,4790,4790,4790,4790,0
|
|
20240913,171900,30491075,4790,4790,4790,4790,0
|
|
20240913,171800,30491075,4790,4790,4790,4790,0
|
|
20240913,171700,30491075,4790,4790,4790,4790,292
|
|
20240913,171600,30491075,4790,4790,4790,4790,0
|
|
20240913,171500,30491075,4790,4790,4790,4790,0
|
|
20240913,171400,30491075,4790,4790,4790,4790,0
|
|
20240913,171300,30491075,4790,4790,4790,4790,0
|
|
20240913,171200,30491075,4790,4790,4790,4790,0
|
|
20240913,171100,30491075,4790,4790,4790,4790,0
|
|
20240913,171000,30491075,4790,4790,4790,4790,0
|
|
20240913,170900,30491075,4790,4790,4790,4790,0
|
|
20240913,170800,30491075,4790,4790,4790,4790,0
|
|
20240913,170700,30491075,4790,4790,4790,4790,0
|
|
20240913,170600,30491075,4790,4790,4790,4790,0
|
|
20240913,170500,30491075,4790,4790,4790,4790,0
|
|
20240913,170400,30491075,4790,4790,4790,4790,0
|
|
20240913,170300,30491075,4790,4790,4790,4790,0
|
|
20240913,170200,30491075,4790,4790,4790,4790,0
|
|
20240913,170100,30491075,4790,4790,4790,4790,0
|
|
20240913,170000,30491075,4790,4790,4790,4790,0
|
|
20240913,165900,30491075,4790,4790,4790,4790,0
|
|
20240913,165800,30491075,4790,4790,4790,4790,0
|
|
20240913,165700,30491075,4790,4790,4790,4790,0
|
|
20240913,165600,30491075,4790,4790,4790,4790,0
|
|
20240913,165500,30491075,4790,4790,4790,4790,0
|
|
20240913,165400,30491075,4790,4790,4790,4790,0
|
|
20240913,165300,30491075,4790,4790,4790,4790,0
|
|
20240913,165200,30491075,4790,4790,4790,4790,0
|
|
20240913,165100,30491075,4790,4790,4790,4790,0
|
|
20240913,165000,30491075,4790,4790,4790,4790,0
|
|
20240913,164900,30491075,4790,4790,4790,4790,0
|
|
20240913,164800,30491075,4790,4790,4790,4790,0
|
|
20240913,164700,30491075,4790,4790,4790,4790,292
|
|
20240913,164600,30491075,4790,4790,4790,4790,0
|
|
20240913,164500,30491075,4790,4790,4790,4790,0
|
|
20240913,164400,30491075,4790,4790,4790,4790,0
|
|
20240913,164300,30491075,4790,4790,4790,4790,0
|
|
20240913,164200,30491075,4790,4790,4790,4790,0
|
|
20240913,164100,30491075,4790,4790,4790,4790,0
|
|
20240913,164000,30491075,4790,4790,4790,4790,0
|
|
20240913,163900,30491075,4790,4790,4790,4790,0
|
|
20240913,163800,30491075,4790,4790,4790,4790,0
|
|
20240913,163700,30491075,4790,4790,4790,4790,0
|
|
20240913,163600,30491075,4790,4790,4790,4790,0
|
|
20240913,163500,30491075,4790,4790,4790,4790,0
|
|
20240913,163400,30491075,4790,4790,4790,4790,0
|
|
20240913,163300,30491075,4790,4790,4790,4790,0
|
|
20240913,163200,30491075,4790,4790,4790,4790,0
|
|
20240913,163100,30491075,4790,4790,4790,4790,0
|
|
20240913,163000,30491075,4790,4790,4790,4790,0
|
|
20240913,162900,30491075,4790,4790,4790,4790,0
|
|
20240913,162800,30491075,4790,4790,4790,4790,0
|
|
20240913,162700,30491075,4790,4790,4790,4790,0
|
|
20240913,162600,30491075,4790,4790,4790,4790,0
|
|
20240913,162500,30491075,4790,4790,4790,4790,0
|
|
20240913,162400,30491075,4790,4790,4790,4790,0
|
|
20240913,162300,30491075,4790,4790,4790,4790,0
|
|
20240913,162200,30491075,4790,4790,4790,4790,0
|
|
20240913,162100,30491075,4790,4790,4790,4790,0
|
|
20240913,162000,30491075,4790,4790,4790,4790,0
|
|
20240913,161900,30491075,4790,4790,4790,4790,0
|
|
20240913,161800,30491075,4790,4790,4790,4790,0
|
|
20240913,161700,30491075,4790,4790,4790,4790,292
|
|
20240913,161600,30491075,4790,4790,4790,4790,0
|
|
20240913,161500,30491075,4790,4790,4790,4790,0
|
|
20240913,161400,30491075,4790,4790,4790,4790,0
|
|
20240913,161300,30491075,4790,4790,4790,4790,0
|
|
20240913,161200,30491075,4790,4790,4790,4790,0
|
|
20240913,161100,30491075,4790,4790,4790,4790,0
|
|
20240913,161000,30491075,4790,4790,4790,4790,0
|
|
20240913,160900,30491075,4790,4790,4790,4790,0
|
|
20240913,160800,30491075,4790,4790,4790,4790,0
|
|
20240913,160700,30491075,4790,4790,4790,4790,0
|
|
20240913,160600,30491075,4790,4790,4790,4790,0
|
|
20240913,160500,30491075,4790,4790,4790,4790,0
|
|
20240913,160400,30491075,4790,4790,4790,4790,0
|
|
20240913,160300,30491075,4790,4790,4790,4790,0
|
|
20240913,160200,30491075,4790,4790,4790,4790,0
|
|
20240913,160100,30491075,4790,4790,4790,4790,0
|
|
20240913,160000,30491075,4790,4790,4790,4790,0
|
|
20240913,155900,30491075,4790,4790,4790,4790,0
|
|
20240913,155800,30491075,4790,4790,4790,4790,0
|
|
20240913,155700,30491075,4790,4790,4790,4790,0
|
|
20240913,155600,30491075,4790,4790,4790,4790,0
|
|
20240913,155500,30491075,4790,4790,4790,4790,0
|
|
20240913,155400,30491075,4790,4790,4790,4790,0
|
|
20240913,155300,30491075,4790,4790,4790,4790,0
|
|
20240913,155200,30491075,4790,4790,4790,4790,0
|
|
20240913,155100,30491075,4790,4790,4790,4790,0
|
|
20240913,155000,30491075,4790,4790,4790,4790,0
|
|
20240913,154900,30491075,4790,4790,4790,4790,0
|
|
20240913,154800,30491075,4790,4790,4790,4790,0
|
|
20240913,154700,30491075,4790,4790,4790,4790,292
|
|
20240913,154600,30491075,4790,4790,4790,4790,0
|
|
20240913,154500,30491075,4790,4790,4790,4790,0
|
|
20240913,154400,30491075,4790,4790,4790,4790,0
|
|
20240913,154300,30491075,4790,4790,4790,4790,0
|
|
20240913,154200,30491075,4790,4790,4790,4790,0
|
|
20240913,154100,30491075,4790,4790,4790,4790,0
|
|
20240913,154000,30491075,4790,4790,4790,4790,0
|
|
20240913,153900,30491075,4790,4790,4790,4790,0
|
|
20240913,153800,30491075,4790,4790,4790,4790,0
|
|
20240913,153700,30491075,4790,4790,4790,4790,0
|
|
20240913,153600,30491075,4790,4790,4790,4790,0
|
|
20240913,153500,30491075,4790,4790,4790,4790,0
|
|
20240913,153400,30491075,4790,4790,4790,4790,0
|
|
20240913,153300,30491075,4790,4790,4790,4790,0
|
|
20240913,153200,30491075,4790,4790,4790,4790,0
|
|
20240913,153100,30491075,4790,4790,4790,4790,0
|
|
20240913,153000,30491075,4790,4790,4790,4790,292
|
|
20240913,152900,29092395,4790,4790,4790,4790,0
|
|
20240913,152800,29092395,4790,4790,4790,4790,0
|
|
20240913,152700,29092395,4790,4790,4790,4790,0
|
|
20240913,152600,29092395,4790,4790,4790,4790,0
|
|
20240913,152500,29092395,4790,4790,4790,4790,0
|
|
20240913,152400,29092395,4790,4790,4790,4790,0
|
|
20240913,152300,29092395,4790,4790,4790,4790,0
|
|
20240913,152200,29092395,4790,4790,4790,4790,0
|
|
20240913,152100,29092395,4790,4790,4790,4790,0
|
|
20240913,152000,29092395,4790,4790,4790,4790,0
|
|
20240913,151900,29092395,4790,4815,4815,4790,11
|
|
20240913,151800,29039670,4800,4800,4800,4800,0
|
|
20240913,151700,29039670,4800,4800,4800,4800,0
|
|
20240913,151600,29039670,4800,4800,4800,4800,5
|
|
20240913,151500,29015670,4800,4800,4800,4800,0
|
|
20240913,151400,29015670,4800,4800,4800,4800,0
|
|
20240913,151300,29015670,4800,4800,4800,4800,1
|
|
20240913,151200,29010870,4815,4810,4815,4810,2
|
|
20240913,151100,29001245,4800,4800,4800,4800,5
|
|
20240913,151000,28977245,4795,4795,4795,4795,0
|
|
20240913,150900,28977245,4795,4795,4795,4795,0
|
|
20240913,150800,28977245,4795,4795,4795,4795,0
|
|
20240913,150700,28977245,4795,4790,4795,4790,353
|
|
20240913,150600,27285740,4790,4790,4790,4790,0
|
|
20240913,150500,27285740,4790,4790,4790,4790,0
|
|
20240913,150400,27285740,4790,4790,4790,4790,0
|
|
20240913,150300,27285740,4790,4790,4790,4790,0
|
|
20240913,150200,27285740,4790,4790,4790,4790,0
|
|
20240913,150100,27285740,4790,4790,4790,4790,0
|
|
20240913,150000,27285740,4790,4790,4790,4790,0
|
|
20240913,145900,27285740,4790,4790,4790,4790,0
|
|
20240913,145800,27285740,4790,4790,4790,4790,0
|
|
20240913,145700,27285740,4790,4790,4790,4790,0
|
|
20240913,145600,27285740,4790,4790,4790,4790,2
|
|
20240913,145500,27276160,4785,4785,4785,4785,1
|
|
20240913,145400,27271375,4785,4785,4785,4785,0
|
|
20240913,145300,27271375,4785,4785,4785,4785,0
|
|
20240913,145200,27271375,4785,4785,4785,4785,0
|
|
20240913,145100,27271375,4785,4785,4785,4785,0
|
|
20240913,145000,27271375,4785,4785,4785,4785,0
|
|
20240913,144900,27271375,4785,4785,4785,4785,0
|
|
20240913,144800,27271375,4785,4785,4785,4785,0
|
|
20240913,144700,27271375,4785,4785,4785,4785,0
|
|
20240913,144600,27271375,4785,4785,4785,4785,0
|
|
20240913,144500,27271375,4785,4785,4785,4785,0
|
|
20240913,144400,27271375,4785,4785,4785,4785,0
|
|
20240913,144300,27271375,4785,4785,4785,4785,0
|
|
20240913,144200,27271375,4785,4785,4785,4785,0
|
|
20240913,144100,27271375,4785,4785,4785,4785,0
|
|
20240913,144000,27271375,4785,4785,4785,4785,0
|
|
20240913,143900,27271375,4785,4785,4785,4785,0
|
|
20240913,143800,27271375,4785,4785,4785,4785,0
|
|
20240913,143700,27271375,4785,4785,4785,4785,0
|
|
20240913,143600,27271375,4785,4785,4785,4785,0
|
|
20240913,143500,27271375,4785,4785,4785,4785,0
|
|
20240913,143400,27271375,4785,4785,4785,4785,0
|
|
20240913,143300,27271375,4785,4785,4785,4785,0
|
|
20240913,143200,27271375,4785,4785,4785,4785,0
|
|
20240913,143100,27271375,4785,4785,4785,4785,0
|
|
20240913,143000,27271375,4785,4785,4785,4785,0
|
|
20240913,142900,27271375,4785,4790,4790,4785,16
|
|
20240913,142800,27194745,4790,4790,4790,4790,3
|
|
20240913,142700,27180375,4785,4785,4785,4785,0
|
|
20240913,142600,27180375,4785,4785,4785,4785,0
|
|
20240913,142500,27180375,4785,4785,4785,4785,0
|
|
20240913,142400,27180375,4785,4785,4785,4785,0
|
|
20240913,142300,27180375,4785,4785,4785,4785,19
|
|
20240913,142200,27089460,4770,4770,4770,4770,0
|
|
20240913,142100,27089460,4770,4770,4770,4770,0
|
|
20240913,142000,27089460,4770,4770,4770,4770,0
|
|
20240913,141900,27089460,4770,4770,4770,4770,0
|
|
20240913,141800,27089460,4770,4770,4770,4770,0
|
|
20240913,141700,27089460,4770,4770,4770,4770,0
|
|
20240913,141600,27089460,4770,4770,4770,4770,0
|
|
20240913,141500,27089460,4770,4770,4770,4770,0
|
|
20240913,141400,27089460,4770,4770,4770,4770,0
|
|
20240913,141300,27089460,4770,4770,4770,4770,0
|
|
20240913,141200,27089460,4770,4770,4770,4770,0
|
|
20240913,141100,27089460,4770,4770,4770,4770,0
|
|
20240913,141000,27089460,4770,4770,4770,4770,0
|
|
20240913,140900,27089460,4770,4770,4770,4770,0
|
|
20240913,140800,27089460,4770,4770,4770,4770,0
|
|
20240913,140700,27089460,4770,4770,4770,4770,0
|
|
20240913,140600,27089460,4770,4770,4770,4770,0
|
|
20240913,140500,27089460,4770,4770,4770,4770,0
|
|
20240913,140400,27089460,4770,4770,4770,4770,21
|
|
20240913,140300,26989290,4770,4770,4770,4770,1
|
|
20240913,140200,26984520,4770,4770,4770,4770,0
|
|
20240913,140100,26984520,4770,4770,4770,4770,0
|
|
20240913,140000,26984520,4770,4770,4770,4770,0
|
|
20240913,135900,26984520,4770,4770,4770,4770,0
|
|
20240913,135800,26984520,4770,4770,4770,4770,0
|
|
20240913,135700,26984520,4770,4770,4770,4770,0
|
|
20240913,135600,26984520,4770,4770,4770,4770,0
|
|
20240913,135500,26984520,4770,4770,4770,4770,0
|
|
20240913,135400,26984520,4770,4770,4770,4770,0
|
|
20240913,135300,26984520,4770,4770,4770,4770,0
|
|
20240913,135200,26984520,4770,4770,4770,4770,0
|
|
20240913,135100,26984520,4770,4770,4770,4770,0
|
|
20240913,135000,26984520,4770,4770,4770,4770,0
|
|
20240913,134900,26984520,4770,4770,4770,4770,0
|
|
20240913,134800,26984520,4770,4770,4770,4770,16
|
|
20240913,134700,26908200,4770,4770,4770,4770,0
|
|
20240913,134600,26908200,4770,4770,4770,4770,0
|
|
20240913,134500,26908200,4770,4770,4770,4770,10
|
|
20240913,134400,26860500,4800,4800,4800,4800,0
|
|
20240913,134300,26860500,4800,4800,4800,4800,0
|
|
20240913,134200,26860500,4800,4800,4800,4800,0
|
|
20240913,134100,26860500,4800,4800,4800,4800,0
|
|
20240913,134000,26860500,4800,4800,4800,4800,12
|
|
20240913,133900,26802900,4800,4800,4800,4800,21
|
|
20240913,133800,26702100,4770,4770,4770,4770,0
|
|
20240913,133700,26702100,4770,4770,4770,4770,0
|
|
20240913,133600,26702100,4770,4770,4770,4770,0
|
|
20240913,133500,26702100,4770,4770,4770,4770,0
|
|
20240913,133400,26702100,4770,4770,4770,4770,0
|
|
20240913,133300,26702100,4770,4770,4770,4770,0
|
|
20240913,133200,26702100,4770,4770,4770,4770,0
|
|
20240913,133100,26702100,4770,4770,4770,4770,97
|
|
20240913,133000,26239410,4770,4770,4770,4770,0
|
|
20240913,132900,26239410,4770,4770,4770,4770,0
|
|
20240913,132800,26239410,4770,4770,4770,4770,0
|
|
20240913,132700,26239410,4770,4770,4770,4770,0
|
|
20240913,132600,26239410,4770,4770,4770,4770,0
|
|
20240913,132500,26239410,4770,4770,4770,4770,0
|
|
20240913,132400,26239410,4770,4770,4770,4770,0
|
|
20240913,132300,26239410,4770,4770,4770,4770,0
|
|
20240913,132200,26239410,4770,4770,4770,4770,0
|
|
20240913,132100,26239410,4770,4770,4770,4770,0
|
|
20240913,132000,26239410,4770,4770,4770,4770,0
|
|
20240913,131900,26239410,4770,4770,4770,4770,0
|
|
20240913,131800,26239410,4770,4770,4770,4770,0
|
|
20240913,131700,26239410,4770,4770,4770,4770,0
|
|
20240913,131600,26239410,4770,4770,4770,4770,0
|
|
20240913,131500,26239410,4770,4770,4770,4770,0
|
|
20240913,131400,26239410,4770,4800,4800,4770,2
|
|
20240913,131300,26229840,4765,4765,4765,4765,0
|
|
20240913,131200,26229840,4765,4765,4765,4765,0
|
|
20240913,131100,26229840,4765,4765,4765,4765,0
|
|
20240913,131000,26229840,4765,4765,4765,4765,0
|
|
20240913,130900,26229840,4765,4765,4765,4765,0
|
|
20240913,130800,26229840,4765,4765,4765,4765,0
|
|
20240913,130700,26229840,4765,4765,4765,4765,0
|
|
20240913,130600,26229840,4765,4765,4765,4765,0
|
|
20240913,130500,26229840,4765,4765,4765,4765,0
|
|
20240913,130400,26229840,4765,4765,4765,4765,0
|
|
20240913,130300,26229840,4765,4765,4765,4765,0
|
|
20240913,130200,26229840,4765,4765,4765,4765,0
|
|
20240913,130100,26229840,4765,4765,4765,4765,0
|
|
20240913,130000,26229840,4765,4765,4765,4765,187
|
|
20240913,125900,25338785,4775,4780,4780,4775,46
|
|
20240913,125800,25119045,4800,4800,4800,4800,0
|
|
20240913,125700,25119045,4800,4800,4800,4800,0
|
|
20240913,125600,25119045,4800,4800,4800,4800,0
|
|
20240913,125500,25119045,4800,4800,4800,4800,0
|
|
20240913,125400,25119045,4800,4800,4800,4800,0
|
|
20240913,125300,25119045,4800,4800,4800,4800,0
|
|
20240913,125200,25119045,4800,4800,4800,4800,0
|
|
20240913,125100,25119045,4800,4800,4800,4800,0
|
|
20240913,125000,25119045,4800,4800,4800,4800,0
|
|
20240913,124900,25119045,4800,4800,4800,4800,0
|
|
20240913,124800,25119045,4800,4800,4800,4800,0
|
|
20240913,124700,25119045,4800,4800,4800,4800,0
|
|
20240913,124600,25119045,4800,4800,4800,4800,0
|
|
20240913,124500,25119045,4800,4800,4800,4800,0
|
|
20240913,124400,25119045,4800,4800,4800,4800,0
|
|
20240913,124300,25119045,4800,4800,4800,4800,0
|
|
20240913,124200,25119045,4800,4800,4800,4800,0
|
|
20240913,124100,25119045,4800,4800,4800,4800,0
|
|
20240913,124000,25119045,4800,4800,4800,4800,0
|
|
20240913,123900,25119045,4800,4800,4800,4800,0
|
|
20240913,123800,25119045,4800,4800,4800,4800,0
|
|
20240913,123700,25119045,4800,4800,4800,4800,0
|
|
20240913,123600,25119045,4800,4800,4800,4800,0
|
|
20240913,123500,25119045,4800,4800,4800,4800,0
|
|
20240913,123400,25119045,4800,4800,4800,4800,0
|
|
20240913,123300,25119045,4800,4800,4800,4800,0
|
|
20240913,123200,25119045,4800,4800,4800,4800,0
|
|
20240913,123100,25119045,4800,4800,4800,4800,0
|
|
20240913,123000,25119045,4800,4800,4800,4800,0
|
|
20240913,122900,25119045,4800,4800,4800,4800,0
|
|
20240913,122800,25119045,4800,4800,4800,4800,0
|
|
20240913,122700,25119045,4800,4800,4800,4800,0
|
|
20240913,122600,25119045,4800,4800,4800,4800,0
|
|
20240913,122500,25119045,4800,4800,4800,4800,0
|
|
20240913,122400,25119045,4800,4800,4800,4800,0
|
|
20240913,122300,25119045,4800,4800,4800,4800,0
|
|
20240913,122200,25119045,4800,4800,4800,4800,0
|
|
20240913,122100,25119045,4800,4800,4800,4800,0
|
|
20240913,122000,25119045,4800,4800,4800,4800,0
|
|
20240913,121900,25119045,4800,4800,4800,4800,0
|
|
20240913,121800,25119045,4800,4800,4800,4800,0
|
|
20240913,121700,25119045,4800,4800,4800,4800,0
|
|
20240913,121600,25119045,4800,4800,4800,4800,0
|
|
20240913,121500,25119045,4800,4800,4800,4800,0
|
|
20240913,121400,25119045,4800,4800,4800,4800,0
|
|
20240913,121300,25119045,4800,4800,4800,4800,1
|
|
20240913,121200,25114245,4800,4800,4800,4800,1
|
|
20240913,121100,25109445,4800,4800,4800,4800,0
|
|
20240913,121000,25109445,4800,4800,4800,4800,19
|
|
20240913,120900,25018245,4775,4775,4775,4775,0
|
|
20240913,120800,25018245,4775,4775,4775,4775,0
|
|
20240913,120700,25018245,4775,4775,4775,4775,0
|
|
20240913,120600,25018245,4775,4775,4775,4775,0
|
|
20240913,120500,25018245,4775,4775,4775,4775,0
|
|
20240913,120400,25018245,4775,4775,4775,4775,0
|
|
20240913,120300,25018245,4775,4775,4775,4775,0
|
|
20240913,120200,25018245,4775,4775,4775,4775,0
|
|
20240913,120100,25018245,4775,4775,4775,4775,0
|
|
20240913,120000,25018245,4775,4775,4775,4775,0
|
|
20240913,115900,25018245,4775,4775,4775,4775,0
|
|
20240913,115800,25018245,4775,4775,4775,4775,13
|
|
20240913,115700,24956170,4775,4775,4775,4775,0
|
|
20240913,115600,24956170,4775,4775,4775,4775,0
|
|
20240913,115500,24956170,4775,4775,4775,4775,0
|
|
20240913,115400,24956170,4775,4775,4775,4775,0
|
|
20240913,115300,24956170,4775,4775,4775,4775,76
|
|
20240913,115200,24593270,4800,4800,4800,4800,0
|
|
20240913,115100,24593270,4800,4800,4800,4800,0
|
|
20240913,115000,24593270,4800,4800,4800,4800,0
|
|
20240913,114900,24593270,4800,4800,4800,4800,63
|
|
20240913,114800,24290870,4775,4775,4775,4775,0
|
|
20240913,114700,24290870,4775,4775,4775,4775,0
|
|
20240913,114600,24290870,4775,4775,4775,4775,0
|
|
20240913,114500,24290870,4775,4775,4775,4775,0
|
|
20240913,114400,24290870,4775,4790,4790,4775,161
|
|
20240913,114300,23521495,4800,4800,4800,4800,0
|
|
20240913,114200,23521495,4800,4800,4800,4800,0
|
|
20240913,114100,23521495,4800,4800,4800,4800,0
|
|
20240913,114000,23521495,4800,4800,4800,4800,0
|
|
20240913,113900,23521495,4800,4800,4800,4800,0
|
|
20240913,113800,23521495,4800,4800,4800,4800,0
|
|
20240913,113700,23521495,4800,4800,4800,4800,0
|
|
20240913,113600,23521495,4800,4800,4800,4800,0
|
|
20240913,113500,23521495,4800,4800,4800,4800,0
|
|
20240913,113400,23521495,4800,4800,4800,4800,1
|
|
20240913,113300,23516695,4765,4765,4765,4765,0
|
|
20240913,113200,23516695,4765,4765,4765,4765,0
|
|
20240913,113100,23516695,4765,4765,4765,4765,135
|
|
20240913,113000,22873420,4770,4770,4770,4770,0
|
|
20240913,112900,22873420,4770,4770,4770,4770,0
|
|
20240913,112800,22873420,4770,4770,4770,4770,0
|
|
20240913,112700,22873420,4770,4770,4770,4770,11
|
|
20240913,112600,22820950,4780,4785,4785,4780,11
|
|
20240913,112500,22768365,4800,4800,4800,4800,0
|
|
20240913,112400,22768365,4800,4800,4800,4800,0
|
|
20240913,112300,22768365,4800,4800,4800,4800,0
|
|
20240913,112200,22768365,4800,4800,4800,4800,0
|
|
20240913,112100,22768365,4800,4800,4800,4800,200
|
|
20240913,112000,21808365,4800,4800,4800,4800,0
|
|
20240913,111900,21808365,4800,4800,4800,4800,161
|
|
20240913,111800,21035565,4790,4790,4790,4790,0
|
|
20240913,111700,21035565,4790,4790,4790,4790,0
|
|
20240913,111600,21035565,4790,4790,4790,4790,0
|
|
20240913,111500,21035565,4790,4790,4790,4790,0
|
|
20240913,111400,21035565,4790,4790,4790,4790,0
|
|
20240913,111300,21035565,4790,4790,4790,4790,0
|
|
20240913,111200,21035565,4790,4790,4790,4790,0
|
|
20240913,111100,21035565,4790,4790,4790,4790,0
|
|
20240913,111000,21035565,4790,4790,4790,4790,0
|
|
20240913,110900,21035565,4790,4790,4790,4790,0
|
|
20240913,110800,21035565,4790,4790,4790,4790,0
|
|
20240913,110700,21035565,4790,4790,4790,4790,11
|
|
20240913,110600,20982875,4790,4790,4790,4790,0
|
|
20240913,110500,20982875,4790,4790,4790,4790,0
|
|
20240913,110400,20982875,4790,4790,4790,4790,0
|
|
20240913,110300,20982875,4790,4790,4790,4790,0
|
|
20240913,110200,20982875,4790,4790,4790,4790,10
|
|
20240913,110100,20934975,4790,4790,4790,4790,0
|
|
20240913,110000,20934975,4790,4790,4790,4790,0
|
|
20240913,105900,20934975,4790,4790,4790,4790,62
|
|
20240913,105800,20637995,4805,4805,4805,4805,1
|
|
20240913,105700,20633190,4810,4810,4810,4810,0
|
|
20240913,105600,20633190,4810,4810,4810,4810,0
|
|
20240913,105500,20633190,4810,4810,4810,4810,0
|
|
20240913,105400,20633190,4810,4810,4810,4810,0
|
|
20240913,105300,20633190,4810,4810,4810,4810,0
|
|
20240913,105200,20633190,4810,4810,4810,4810,0
|
|
20240913,105100,20633190,4810,4810,4810,4810,0
|
|
20240913,105000,20633190,4810,4810,4810,4810,0
|
|
20240913,104900,20633190,4810,4810,4810,4810,0
|
|
20240913,104800,20633190,4810,4810,4810,4810,0
|
|
20240913,104700,20633190,4810,4810,4810,4810,0
|
|
20240913,104600,20633190,4810,4810,4810,4810,0
|
|
20240913,104500,20633190,4810,4810,4810,4810,0
|
|
20240913,104400,20633190,4810,4810,4810,4810,0
|
|
20240913,104300,20633190,4810,4810,4810,4810,0
|
|
20240913,104200,20633190,4810,4810,4810,4810,0
|
|
20240913,104100,20633190,4810,4810,4810,4810,814
|
|
20240913,104000,16717850,4815,4815,4815,4815,10
|
|
20240913,103900,16669700,4810,4810,4810,4810,0
|
|
20240913,103800,16669700,4810,4810,4810,4810,0
|
|
20240913,103700,16669700,4810,4810,4810,4810,0
|
|
20240913,103600,16669700,4810,4810,4810,4810,83
|
|
20240913,103500,16270470,4810,4810,4810,4810,0
|
|
20240913,103400,16270470,4810,4810,4810,4810,0
|
|
20240913,103300,16270470,4810,4810,4810,4810,0
|
|
20240913,103200,16270470,4810,4810,4810,4810,0
|
|
20240913,103100,16270470,4810,4810,4810,4810,0
|
|
20240913,103000,16270470,4810,4810,4810,4810,0
|
|
20240913,102900,16270470,4810,4810,4810,4810,0
|
|
20240913,102800,16270470,4810,4810,4810,4810,0
|
|
20240913,102700,16270470,4810,4810,4810,4810,20
|
|
20240913,102600,16174270,4810,4810,4810,4810,0
|
|
20240913,102500,16174270,4810,4810,4810,4810,3
|
|
20240913,102400,16159840,4810,4810,4810,4810,0
|
|
20240913,102300,16159840,4810,4810,4810,4810,0
|
|
20240913,102200,16159840,4810,4810,4810,4810,0
|
|
20240913,102100,16159840,4810,4810,4810,4810,0
|
|
20240913,102000,16159840,4810,4810,4810,4810,0
|
|
20240913,101900,16159840,4810,4810,4810,4810,0
|
|
20240913,101800,16159840,4810,4810,4810,4810,122
|
|
20240913,101700,15573020,4810,4810,4810,4810,0
|
|
20240913,101600,15573020,4810,4810,4810,4810,0
|
|
20240913,101500,15573020,4810,4810,4810,4810,0
|
|
20240913,101400,15573020,4810,4810,4810,4810,0
|
|
20240913,101300,15573020,4810,4810,4810,4810,0
|
|
20240913,101200,15573020,4810,4810,4810,4810,0
|
|
20240913,101100,15573020,4810,4810,4810,4810,0
|
|
20240913,101000,15573020,4810,4810,4810,4810,0
|
|
20240913,100900,15573020,4810,4810,4810,4810,0
|
|
20240913,100800,15573020,4810,4810,4810,4810,0
|
|
20240913,100700,15573020,4810,4810,4810,4810,0
|
|
20240913,100600,15573020,4810,4810,4810,4810,0
|
|
20240913,100500,15573020,4810,4810,4810,4810,1
|
|
20240913,100400,15568210,4790,4790,4790,4790,0
|
|
20240913,100300,15568210,4790,4810,4810,4790,21
|
|
20240913,100200,15467600,4790,4790,4790,4790,10
|
|
20240913,100100,15419700,4780,4780,4780,4780,0
|
|
20240913,100000,15419700,4780,4780,4780,4780,0
|
|
20240913,095900,15419700,4780,4780,4780,4780,0
|
|
20240913,095800,15419700,4780,4780,4780,4780,0
|
|
20240913,095700,15419700,4780,4780,4780,4780,0
|
|
20240913,095600,15419700,4780,4780,4780,4780,300
|
|
20240913,095500,13985700,4780,4780,4780,4780,0
|
|
20240913,095400,13985700,4780,4760,4780,4760,1778
|
|
20240913,095300,5490420,4760,4760,4760,4760,3
|
|
20240913,095200,5476140,4760,4760,4760,4760,0
|
|
20240913,095100,5476140,4760,4760,4760,4760,129
|
|
20240913,095000,4862100,4780,4780,4780,4780,0
|
|
20240913,094900,4862100,4780,4780,4780,4780,0
|
|
20240913,094800,4862100,4780,4780,4780,4780,0
|
|
20240913,094700,4862100,4780,4780,4780,4780,0
|
|
20240913,094600,4862100,4780,4780,4780,4780,10
|
|
20240913,094500,4814300,4780,4780,4780,4780,0
|
|
20240913,094400,4814300,4780,4780,4780,4780,0
|
|
20240913,094300,4814300,4780,4780,4780,4780,12
|
|
20240913,094200,4756940,4780,4780,4780,4780,0
|
|
20240913,094100,4756940,4780,4780,4780,4780,2
|
|
20240913,094000,4747380,4780,4780,4780,4780,0
|
|
20240913,093900,4747380,4780,4780,4780,4780,2
|
|
20240913,093800,4737820,4750,4750,4750,4750,0
|
|
20240913,093700,4737820,4750,4750,4750,4750,0
|
|
20240913,093600,4737820,4750,4750,4750,4750,0
|
|
20240913,093500,4737820,4750,4750,4750,4750,0
|
|
20240913,093400,4737820,4750,4750,4750,4750,0
|
|
20240913,093300,4737820,4750,4750,4750,4750,0
|
|
20240913,093200,4737820,4750,4750,4750,4750,0
|
|
20240913,093100,4737820,4750,4750,4750,4750,0
|
|
20240913,093000,4737820,4750,4750,4750,4750,0
|
|
20240913,092900,4737820,4750,4750,4750,4750,0
|
|
20240913,092800,4737820,4750,4750,4750,4750,0
|
|
20240913,092700,4737820,4750,4750,4750,4750,0
|
|
20240913,092600,4737820,4750,4750,4750,4750,0
|
|
20240913,092500,4737820,4750,4750,4750,4750,0
|
|
20240913,092400,4737820,4750,4750,4750,4750,0
|
|
20240913,092300,4737820,4750,4750,4750,4750,27
|
|
20240913,092200,4609570,4750,4750,4750,4750,0
|
|
20240913,092100,4609570,4750,4760,4760,4750,270
|
|
20240913,092000,3325070,4765,4765,4765,4765,9
|
|
20240913,091900,3282185,4760,4780,4780,4760,205
|
|
20240913,091800,2303320,4780,4780,4780,4780,0
|
|
20240913,091700,2303320,4780,4780,4780,4780,0
|
|
20240913,091600,2303320,4780,4780,4780,4780,0
|
|
20240913,091500,2303320,4780,4780,4780,4780,0
|
|
20240913,091400,2303320,4780,4780,4780,4780,0
|
|
20240913,091300,2303320,4780,4780,4780,4780,0
|
|
20240913,091200,2303320,4780,4780,4780,4780,0
|
|
20240913,091100,2303320,4780,4780,4780,4780,10
|
|
20240913,091000,2255520,4780,4785,4785,4780,22
|
|
20240913,090900,2150275,4820,4820,4820,4820,0
|
|
20240913,090800,2150275,4820,4820,4820,4820,0
|
|
20240913,090700,2150275,4820,4820,4820,4820,5
|
|
20240913,090600,2126175,4775,4775,4775,4775,0
|
|
20240913,090500,2126175,4775,4775,4775,4775,0
|
|
20240913,090400,2126175,4775,4775,4775,4775,0
|
|
20240913,090300,2126175,4775,4775,4775,4775,0
|
|
20240913,090200,2126175,4775,4775,4775,4775,111
|
|
20240913,090100,1596150,4775,4775,4775,4775,56
|
|
20240913,090000,1328750,4825,4840,4840,4825,275
|