751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,212800,63465095,4775,4775,4775,4775,657
|
|
20240923,212700,63465095,4775,4775,4775,4775,0
|
|
20240923,212600,63465095,4775,4775,4775,4775,0
|
|
20240923,212500,63465095,4775,4775,4775,4775,0
|
|
20240923,212400,63465095,4775,4775,4775,4775,0
|
|
20240923,212300,63465095,4775,4775,4775,4775,0
|
|
20240923,212200,63465095,4775,4775,4775,4775,0
|
|
20240923,212100,63465095,4775,4775,4775,4775,0
|
|
20240923,212000,63465095,4775,4775,4775,4775,0
|
|
20240923,211900,63465095,4775,4775,4775,4775,0
|
|
20240923,211800,63465095,4775,4775,4775,4775,0
|
|
20240923,211700,63465095,4775,4775,4775,4775,0
|
|
20240923,211600,63465095,4775,4775,4775,4775,0
|
|
20240923,211500,63465095,4775,4775,4775,4775,0
|
|
20240923,211400,63465095,4775,4775,4775,4775,0
|
|
20240923,211300,63465095,4775,4775,4775,4775,0
|
|
20240923,211200,63465095,4775,4775,4775,4775,0
|
|
20240923,211100,63465095,4775,4775,4775,4775,0
|
|
20240923,211000,63465095,4775,4775,4775,4775,0
|
|
20240923,210900,63465095,4775,4775,4775,4775,0
|
|
20240923,210800,63465095,4775,4775,4775,4775,0
|
|
20240923,210700,63465095,4775,4775,4775,4775,0
|
|
20240923,210600,63465095,4775,4775,4775,4775,0
|
|
20240923,210500,63465095,4775,4775,4775,4775,0
|
|
20240923,210400,63465095,4775,4775,4775,4775,0
|
|
20240923,210300,63465095,4775,4775,4775,4775,0
|
|
20240923,210200,63465095,4775,4775,4775,4775,0
|
|
20240923,210100,63465095,4775,4775,4775,4775,0
|
|
20240923,210000,63465095,4775,4775,4775,4775,0
|
|
20240923,205900,63465095,4775,4775,4775,4775,0
|
|
20240923,205800,63465095,4775,4775,4775,4775,657
|
|
20240923,205700,63465095,4775,4775,4775,4775,0
|
|
20240923,205600,63465095,4775,4775,4775,4775,0
|
|
20240923,205500,63465095,4775,4775,4775,4775,0
|
|
20240923,205400,63465095,4775,4775,4775,4775,0
|
|
20240923,205300,63465095,4775,4775,4775,4775,0
|
|
20240923,205200,63465095,4775,4775,4775,4775,0
|
|
20240923,205100,63465095,4775,4775,4775,4775,0
|
|
20240923,205000,63465095,4775,4775,4775,4775,0
|
|
20240923,204900,63465095,4775,4775,4775,4775,0
|
|
20240923,204800,63465095,4775,4775,4775,4775,0
|
|
20240923,204700,63465095,4775,4775,4775,4775,0
|
|
20240923,204600,63465095,4775,4775,4775,4775,0
|
|
20240923,204500,63465095,4775,4775,4775,4775,0
|
|
20240923,204400,63465095,4775,4775,4775,4775,0
|
|
20240923,204300,63465095,4775,4775,4775,4775,0
|
|
20240923,204200,63465095,4775,4775,4775,4775,0
|
|
20240923,204100,63465095,4775,4775,4775,4775,0
|
|
20240923,204000,63465095,4775,4775,4775,4775,0
|
|
20240923,203900,63465095,4775,4775,4775,4775,0
|
|
20240923,203800,63465095,4775,4775,4775,4775,0
|
|
20240923,203700,63465095,4775,4775,4775,4775,0
|
|
20240923,203600,63465095,4775,4775,4775,4775,0
|
|
20240923,203500,63465095,4775,4775,4775,4775,0
|
|
20240923,203400,63465095,4775,4775,4775,4775,0
|
|
20240923,203300,63465095,4775,4775,4775,4775,0
|
|
20240923,203200,63465095,4775,4775,4775,4775,0
|
|
20240923,203100,63465095,4775,4775,4775,4775,0
|
|
20240923,203000,63465095,4775,4775,4775,4775,0
|
|
20240923,202900,63465095,4775,4775,4775,4775,0
|
|
20240923,202800,63465095,4775,4775,4775,4775,657
|
|
20240923,202700,63465095,4775,4775,4775,4775,0
|
|
20240923,202600,63465095,4775,4775,4775,4775,0
|
|
20240923,202500,63465095,4775,4775,4775,4775,0
|
|
20240923,202400,63465095,4775,4775,4775,4775,0
|
|
20240923,202300,63465095,4775,4775,4775,4775,0
|
|
20240923,202200,63465095,4775,4775,4775,4775,0
|
|
20240923,202100,63465095,4775,4775,4775,4775,0
|
|
20240923,202000,63465095,4775,4775,4775,4775,0
|
|
20240923,201900,63465095,4775,4775,4775,4775,0
|
|
20240923,201800,63465095,4775,4775,4775,4775,0
|
|
20240923,201700,63465095,4775,4775,4775,4775,0
|
|
20240923,201600,63465095,4775,4775,4775,4775,0
|
|
20240923,201500,63465095,4775,4775,4775,4775,0
|
|
20240923,201400,63465095,4775,4775,4775,4775,0
|
|
20240923,201300,63465095,4775,4775,4775,4775,0
|
|
20240923,201200,63465095,4775,4775,4775,4775,0
|
|
20240923,201100,63465095,4775,4775,4775,4775,0
|
|
20240923,201000,63465095,4775,4775,4775,4775,0
|
|
20240923,200900,63465095,4775,4775,4775,4775,0
|
|
20240923,200800,63465095,4775,4775,4775,4775,0
|
|
20240923,200700,63465095,4775,4775,4775,4775,0
|
|
20240923,200600,63465095,4775,4775,4775,4775,0
|
|
20240923,200500,63465095,4775,4775,4775,4775,0
|
|
20240923,200400,63465095,4775,4775,4775,4775,0
|
|
20240923,200300,63465095,4775,4775,4775,4775,0
|
|
20240923,200200,63465095,4775,4775,4775,4775,0
|
|
20240923,200100,63465095,4775,4775,4775,4775,0
|
|
20240923,200000,63465095,4775,4775,4775,4775,0
|
|
20240923,195900,63465095,4775,4775,4775,4775,0
|
|
20240923,195800,63465095,4775,4775,4775,4775,657
|
|
20240923,195700,63465095,4775,4775,4775,4775,0
|
|
20240923,195600,63465095,4775,4775,4775,4775,0
|
|
20240923,195500,63465095,4775,4775,4775,4775,0
|
|
20240923,195400,63465095,4775,4775,4775,4775,0
|
|
20240923,195300,63465095,4775,4775,4775,4775,0
|
|
20240923,195200,63465095,4775,4775,4775,4775,0
|
|
20240923,195100,63465095,4775,4775,4775,4775,0
|
|
20240923,195000,63465095,4775,4775,4775,4775,0
|
|
20240923,194900,63465095,4775,4775,4775,4775,0
|
|
20240923,194800,63465095,4775,4775,4775,4775,0
|
|
20240923,194700,63465095,4775,4775,4775,4775,0
|
|
20240923,194600,63465095,4775,4775,4775,4775,0
|
|
20240923,194500,63465095,4775,4775,4775,4775,0
|
|
20240923,194400,63465095,4775,4775,4775,4775,0
|
|
20240923,194300,63465095,4775,4775,4775,4775,0
|
|
20240923,194200,63465095,4775,4775,4775,4775,0
|
|
20240923,194100,63465095,4775,4775,4775,4775,0
|
|
20240923,194000,63465095,4775,4775,4775,4775,0
|
|
20240923,193900,63465095,4775,4775,4775,4775,0
|
|
20240923,193800,63465095,4775,4775,4775,4775,0
|
|
20240923,193700,63465095,4775,4775,4775,4775,0
|
|
20240923,193600,63465095,4775,4775,4775,4775,0
|
|
20240923,193500,63465095,4775,4775,4775,4775,0
|
|
20240923,193400,63465095,4775,4775,4775,4775,0
|
|
20240923,193300,63465095,4775,4775,4775,4775,0
|
|
20240923,193200,63465095,4775,4775,4775,4775,0
|
|
20240923,193100,63465095,4775,4775,4775,4775,0
|
|
20240923,193000,63465095,4775,4775,4775,4775,0
|
|
20240923,192900,63465095,4775,4775,4775,4775,0
|
|
20240923,192800,63465095,4775,4775,4775,4775,657
|
|
20240923,192700,63465095,4775,4775,4775,4775,0
|
|
20240923,192600,63465095,4775,4775,4775,4775,0
|
|
20240923,192500,63465095,4775,4775,4775,4775,0
|
|
20240923,192400,63465095,4775,4775,4775,4775,0
|
|
20240923,192300,63465095,4775,4775,4775,4775,0
|
|
20240923,192200,63465095,4775,4775,4775,4775,0
|
|
20240923,192100,63465095,4775,4775,4775,4775,0
|
|
20240923,192000,63465095,4775,4775,4775,4775,0
|
|
20240923,191900,63465095,4775,4775,4775,4775,0
|
|
20240923,191800,63465095,4775,4775,4775,4775,0
|
|
20240923,191700,63465095,4775,4775,4775,4775,0
|
|
20240923,191600,63465095,4775,4775,4775,4775,0
|
|
20240923,191500,63465095,4775,4775,4775,4775,0
|
|
20240923,191400,63465095,4775,4775,4775,4775,0
|
|
20240923,191300,63465095,4775,4775,4775,4775,0
|
|
20240923,191200,63465095,4775,4775,4775,4775,0
|
|
20240923,191100,63465095,4775,4775,4775,4775,0
|
|
20240923,191000,63465095,4775,4775,4775,4775,0
|
|
20240923,190900,63465095,4775,4775,4775,4775,0
|
|
20240923,190800,63465095,4775,4775,4775,4775,0
|
|
20240923,190700,63465095,4775,4775,4775,4775,0
|
|
20240923,190600,63465095,4775,4775,4775,4775,0
|
|
20240923,190500,63465095,4775,4775,4775,4775,0
|
|
20240923,190400,63465095,4775,4775,4775,4775,0
|
|
20240923,190300,63465095,4775,4775,4775,4775,0
|
|
20240923,190200,63465095,4775,4775,4775,4775,0
|
|
20240923,190100,63465095,4775,4775,4775,4775,0
|
|
20240923,190000,63465095,4775,4775,4775,4775,0
|
|
20240923,185900,63465095,4775,4775,4775,4775,0
|
|
20240923,185800,63465095,4775,4775,4775,4775,657
|
|
20240923,185700,63465095,4775,4775,4775,4775,0
|
|
20240923,185600,63465095,4775,4775,4775,4775,0
|
|
20240923,185500,63465095,4775,4775,4775,4775,0
|
|
20240923,185400,63465095,4775,4775,4775,4775,0
|
|
20240923,185300,63465095,4775,4775,4775,4775,0
|
|
20240923,185200,63465095,4775,4775,4775,4775,0
|
|
20240923,185100,63465095,4775,4775,4775,4775,0
|
|
20240923,185000,63465095,4775,4775,4775,4775,0
|
|
20240923,184900,63465095,4775,4775,4775,4775,0
|
|
20240923,184800,63465095,4775,4775,4775,4775,0
|
|
20240923,184700,63465095,4775,4775,4775,4775,0
|
|
20240923,184600,63465095,4775,4775,4775,4775,0
|
|
20240923,184500,63465095,4775,4775,4775,4775,0
|
|
20240923,184400,63465095,4775,4775,4775,4775,0
|
|
20240923,184300,63465095,4775,4775,4775,4775,0
|
|
20240923,184200,63465095,4775,4775,4775,4775,0
|
|
20240923,184100,63465095,4775,4775,4775,4775,0
|
|
20240923,184000,63465095,4775,4775,4775,4775,0
|
|
20240923,183900,63465095,4775,4775,4775,4775,0
|
|
20240923,183800,63465095,4775,4775,4775,4775,0
|
|
20240923,183700,63465095,4775,4775,4775,4775,0
|
|
20240923,183600,63465095,4775,4775,4775,4775,0
|
|
20240923,183500,63465095,4775,4775,4775,4775,0
|
|
20240923,183400,63465095,4775,4775,4775,4775,0
|
|
20240923,183300,63465095,4775,4775,4775,4775,0
|
|
20240923,183200,63465095,4775,4775,4775,4775,0
|
|
20240923,183100,63465095,4775,4775,4775,4775,0
|
|
20240923,183000,63465095,4775,4775,4775,4775,0
|
|
20240923,182900,63465095,4775,4775,4775,4775,0
|
|
20240923,182800,63465095,4775,4775,4775,4775,657
|
|
20240923,182700,63465095,4775,4775,4775,4775,0
|
|
20240923,182600,63465095,4775,4775,4775,4775,0
|
|
20240923,182500,63465095,4775,4775,4775,4775,0
|
|
20240923,182400,63465095,4775,4775,4775,4775,0
|
|
20240923,182300,63465095,4775,4775,4775,4775,0
|
|
20240923,182200,63465095,4775,4775,4775,4775,0
|
|
20240923,182100,63465095,4775,4775,4775,4775,0
|
|
20240923,182000,63465095,4775,4775,4775,4775,0
|
|
20240923,181900,63465095,4775,4775,4775,4775,0
|
|
20240923,181800,63465095,4775,4775,4775,4775,0
|
|
20240923,181700,63465095,4775,4775,4775,4775,0
|
|
20240923,181600,63465095,4775,4775,4775,4775,0
|
|
20240923,181500,63465095,4775,4775,4775,4775,0
|
|
20240923,181400,63465095,4775,4775,4775,4775,0
|
|
20240923,181300,63465095,4775,4775,4775,4775,0
|
|
20240923,181200,63465095,4775,4775,4775,4775,0
|
|
20240923,181100,63465095,4775,4775,4775,4775,0
|
|
20240923,181000,63465095,4775,4775,4775,4775,0
|
|
20240923,180900,63465095,4775,4775,4775,4775,0
|
|
20240923,180800,63465095,4775,4775,4775,4775,0
|
|
20240923,180700,63465095,4775,4775,4775,4775,0
|
|
20240923,180600,63465095,4775,4775,4775,4775,0
|
|
20240923,180500,63465095,4775,4775,4775,4775,0
|
|
20240923,180400,63465095,4775,4775,4775,4775,0
|
|
20240923,180300,63465095,4775,4775,4775,4775,0
|
|
20240923,180200,63465095,4775,4775,4775,4775,0
|
|
20240923,180100,63465095,4775,4775,4775,4775,0
|
|
20240923,180000,63465095,4775,4775,4775,4775,0
|
|
20240923,175900,63465095,4775,4775,4775,4775,0
|
|
20240923,175800,63465095,4775,4775,4775,4775,657
|
|
20240923,175700,63465095,4775,4775,4775,4775,0
|
|
20240923,175600,63465095,4775,4775,4775,4775,0
|
|
20240923,175500,63465095,4775,4775,4775,4775,0
|
|
20240923,175400,63465095,4775,4775,4775,4775,0
|
|
20240923,175300,63465095,4775,4775,4775,4775,0
|
|
20240923,175200,63465095,4775,4775,4775,4775,0
|
|
20240923,175100,63465095,4775,4775,4775,4775,0
|
|
20240923,175000,63465095,4775,4775,4775,4775,0
|
|
20240923,174900,63465095,4775,4775,4775,4775,0
|
|
20240923,174800,63465095,4775,4775,4775,4775,0
|
|
20240923,174700,63465095,4775,4775,4775,4775,0
|
|
20240923,174600,63465095,4775,4775,4775,4775,0
|
|
20240923,174500,63465095,4775,4775,4775,4775,0
|
|
20240923,174400,63465095,4775,4775,4775,4775,0
|
|
20240923,174300,63465095,4775,4775,4775,4775,0
|
|
20240923,174200,63465095,4775,4775,4775,4775,0
|
|
20240923,174100,63465095,4775,4775,4775,4775,0
|
|
20240923,174000,63465095,4775,4775,4775,4775,0
|
|
20240923,173900,63465095,4775,4775,4775,4775,0
|
|
20240923,173800,63465095,4775,4775,4775,4775,0
|
|
20240923,173700,63465095,4775,4775,4775,4775,0
|
|
20240923,173600,63465095,4775,4775,4775,4775,0
|
|
20240923,173500,63465095,4775,4775,4775,4775,0
|
|
20240923,173400,63465095,4775,4775,4775,4775,0
|
|
20240923,173300,63465095,4775,4775,4775,4775,0
|
|
20240923,173200,63465095,4775,4775,4775,4775,0
|
|
20240923,173100,63465095,4775,4775,4775,4775,0
|
|
20240923,173000,63465095,4775,4775,4775,4775,0
|
|
20240923,172900,63465095,4775,4775,4775,4775,0
|
|
20240923,172800,63465095,4775,4775,4775,4775,657
|
|
20240923,172700,63465095,4775,4775,4775,4775,0
|
|
20240923,172600,63465095,4775,4775,4775,4775,0
|
|
20240923,172500,63465095,4775,4775,4775,4775,0
|
|
20240923,172400,63465095,4775,4775,4775,4775,0
|
|
20240923,172300,63465095,4775,4775,4775,4775,0
|
|
20240923,172200,63465095,4775,4775,4775,4775,0
|
|
20240923,172100,63465095,4775,4775,4775,4775,0
|
|
20240923,172000,63465095,4775,4775,4775,4775,0
|
|
20240923,171900,63465095,4775,4775,4775,4775,0
|
|
20240923,171800,63465095,4775,4775,4775,4775,0
|
|
20240923,171700,63465095,4775,4775,4775,4775,0
|
|
20240923,171600,63465095,4775,4775,4775,4775,0
|
|
20240923,171500,63465095,4775,4775,4775,4775,0
|
|
20240923,171400,63465095,4775,4775,4775,4775,0
|
|
20240923,171300,63465095,4775,4775,4775,4775,0
|
|
20240923,171200,63465095,4775,4775,4775,4775,0
|
|
20240923,171100,63465095,4775,4775,4775,4775,0
|
|
20240923,171000,63465095,4775,4775,4775,4775,0
|
|
20240923,170900,63465095,4775,4775,4775,4775,0
|
|
20240923,170800,63465095,4775,4775,4775,4775,0
|
|
20240923,170700,63465095,4775,4775,4775,4775,0
|
|
20240923,170600,63465095,4775,4775,4775,4775,0
|
|
20240923,170500,63465095,4775,4775,4775,4775,0
|
|
20240923,170400,63465095,4775,4775,4775,4775,0
|
|
20240923,170300,63465095,4775,4775,4775,4775,0
|
|
20240923,170200,63465095,4775,4775,4775,4775,0
|
|
20240923,170100,63465095,4775,4775,4775,4775,0
|
|
20240923,170000,63465095,4775,4775,4775,4775,0
|
|
20240923,165900,63465095,4775,4775,4775,4775,0
|
|
20240923,165800,63465095,4775,4775,4775,4775,657
|
|
20240923,165700,63465095,4775,4775,4775,4775,0
|
|
20240923,165600,63465095,4775,4775,4775,4775,0
|
|
20240923,165500,63465095,4775,4775,4775,4775,0
|
|
20240923,165400,63465095,4775,4775,4775,4775,0
|
|
20240923,165300,63465095,4775,4775,4775,4775,0
|
|
20240923,165200,63465095,4775,4775,4775,4775,0
|
|
20240923,165100,63465095,4775,4775,4775,4775,0
|
|
20240923,165000,63465095,4775,4775,4775,4775,0
|
|
20240923,164900,63465095,4775,4775,4775,4775,0
|
|
20240923,164800,63465095,4775,4775,4775,4775,0
|
|
20240923,164700,63465095,4775,4775,4775,4775,0
|
|
20240923,164600,63465095,4775,4775,4775,4775,0
|
|
20240923,164500,63465095,4775,4775,4775,4775,0
|
|
20240923,164400,63465095,4775,4775,4775,4775,0
|
|
20240923,164300,63465095,4775,4775,4775,4775,0
|
|
20240923,164200,63465095,4775,4775,4775,4775,0
|
|
20240923,164100,63465095,4775,4775,4775,4775,0
|
|
20240923,164000,63465095,4775,4775,4775,4775,0
|
|
20240923,163900,63465095,4775,4775,4775,4775,0
|
|
20240923,163800,63465095,4775,4775,4775,4775,0
|
|
20240923,163700,63465095,4775,4775,4775,4775,0
|
|
20240923,163600,63465095,4775,4775,4775,4775,0
|
|
20240923,163500,63465095,4775,4775,4775,4775,0
|
|
20240923,163400,63465095,4775,4775,4775,4775,0
|
|
20240923,163300,63465095,4775,4775,4775,4775,0
|
|
20240923,163200,63465095,4775,4775,4775,4775,0
|
|
20240923,163100,63465095,4775,4775,4775,4775,0
|
|
20240923,163000,63465095,4775,4775,4775,4775,0
|
|
20240923,162900,63465095,4775,4775,4775,4775,0
|
|
20240923,162800,63465095,4775,4775,4775,4775,657
|
|
20240923,162700,63465095,4775,4775,4775,4775,0
|
|
20240923,162600,63465095,4775,4775,4775,4775,0
|
|
20240923,162500,63465095,4775,4775,4775,4775,0
|
|
20240923,162400,63465095,4775,4775,4775,4775,0
|
|
20240923,162300,63465095,4775,4775,4775,4775,0
|
|
20240923,162200,63465095,4775,4775,4775,4775,0
|
|
20240923,162100,63465095,4775,4775,4775,4775,0
|
|
20240923,162000,63465095,4775,4775,4775,4775,0
|
|
20240923,161900,63465095,4775,4775,4775,4775,0
|
|
20240923,161800,63465095,4775,4775,4775,4775,0
|
|
20240923,161700,63465095,4775,4775,4775,4775,0
|
|
20240923,161600,63465095,4775,4775,4775,4775,0
|
|
20240923,161500,63465095,4775,4775,4775,4775,0
|
|
20240923,161400,63465095,4775,4775,4775,4775,0
|
|
20240923,161300,63465095,4775,4775,4775,4775,0
|
|
20240923,161200,63465095,4775,4775,4775,4775,0
|
|
20240923,161100,63465095,4775,4775,4775,4775,0
|
|
20240923,161000,63465095,4775,4775,4775,4775,0
|
|
20240923,160900,63465095,4775,4775,4775,4775,0
|
|
20240923,160800,63465095,4775,4775,4775,4775,0
|
|
20240923,160700,63465095,4775,4775,4775,4775,0
|
|
20240923,160600,63465095,4775,4775,4775,4775,0
|
|
20240923,160500,63465095,4775,4775,4775,4775,0
|
|
20240923,160400,63465095,4775,4775,4775,4775,0
|
|
20240923,160300,63465095,4775,4775,4775,4775,0
|
|
20240923,160200,63465095,4775,4775,4775,4775,0
|
|
20240923,160100,63465095,4775,4775,4775,4775,0
|
|
20240923,160000,63465095,4775,4775,4775,4775,0
|
|
20240923,155900,63465095,4775,4775,4775,4775,0
|
|
20240923,155800,63465095,4775,4775,4775,4775,657
|
|
20240923,155700,63465095,4775,4775,4775,4775,0
|
|
20240923,155600,63465095,4775,4775,4775,4775,0
|
|
20240923,155500,63465095,4775,4775,4775,4775,0
|
|
20240923,155400,63465095,4775,4775,4775,4775,0
|
|
20240923,155300,63465095,4775,4775,4775,4775,0
|
|
20240923,155200,63465095,4775,4775,4775,4775,0
|
|
20240923,155100,63465095,4775,4775,4775,4775,0
|
|
20240923,155000,63465095,4775,4775,4775,4775,0
|
|
20240923,154900,63465095,4775,4775,4775,4775,0
|
|
20240923,154800,63465095,4775,4775,4775,4775,0
|
|
20240923,154700,63465095,4775,4775,4775,4775,0
|
|
20240923,154600,63465095,4775,4775,4775,4775,0
|
|
20240923,154500,63465095,4775,4775,4775,4775,0
|
|
20240923,154400,63465095,4775,4775,4775,4775,0
|
|
20240923,154300,63465095,4775,4775,4775,4775,0
|
|
20240923,154200,63465095,4775,4775,4775,4775,0
|
|
20240923,154100,63465095,4775,4775,4775,4775,0
|
|
20240923,154000,63465095,4775,4775,4775,4775,0
|
|
20240923,153900,63465095,4775,4775,4775,4775,0
|
|
20240923,153800,63465095,4775,4775,4775,4775,0
|
|
20240923,153700,63465095,4775,4775,4775,4775,0
|
|
20240923,153600,63465095,4775,4775,4775,4775,0
|
|
20240923,153500,63465095,4775,4775,4775,4775,0
|
|
20240923,153400,63465095,4775,4775,4775,4775,0
|
|
20240923,153300,63465095,4775,4775,4775,4775,0
|
|
20240923,153200,63465095,4775,4775,4775,4775,0
|
|
20240923,153100,63465095,4775,4775,4775,4775,0
|
|
20240923,153000,63465095,4775,4775,4775,4775,657
|
|
20240923,152900,60327920,4800,4800,4800,4800,0
|
|
20240923,152800,60327920,4800,4800,4800,4800,0
|
|
20240923,152700,60327920,4800,4800,4800,4800,0
|
|
20240923,152600,60327920,4800,4800,4800,4800,0
|
|
20240923,152500,60327920,4800,4800,4800,4800,0
|
|
20240923,152400,60327920,4800,4800,4800,4800,0
|
|
20240923,152300,60327920,4800,4800,4800,4800,0
|
|
20240923,152200,60327920,4800,4800,4800,4800,0
|
|
20240923,152100,60327920,4800,4800,4800,4800,0
|
|
20240923,152000,60327920,4800,4800,4800,4800,0
|
|
20240923,151900,60327920,4800,4800,4800,4800,104
|
|
20240923,151800,59828720,4800,4800,4800,4800,0
|
|
20240923,151700,59828720,4800,4800,4800,4800,0
|
|
20240923,151600,59828720,4800,4800,4800,4800,0
|
|
20240923,151500,59828720,4800,4800,4800,4800,10
|
|
20240923,151400,59780720,4820,4820,4820,4820,0
|
|
20240923,151300,59780720,4820,4820,4820,4820,0
|
|
20240923,151200,59780720,4820,4820,4820,4820,0
|
|
20240923,151100,59780720,4820,4820,4820,4820,0
|
|
20240923,151000,59780720,4820,4820,4820,4820,0
|
|
20240923,150900,59780720,4820,4820,4820,4820,0
|
|
20240923,150800,59780720,4820,4815,4820,4815,23
|
|
20240923,150700,59669935,4815,4810,4815,4810,3
|
|
20240923,150600,59655495,4785,4785,4785,4785,0
|
|
20240923,150500,59655495,4785,4785,4785,4785,1
|
|
20240923,150400,59650710,4825,4825,4825,4825,0
|
|
20240923,150300,59650710,4825,4825,4825,4825,0
|
|
20240923,150200,59650710,4825,4825,4825,4825,0
|
|
20240923,150100,59650710,4825,4825,4825,4825,0
|
|
20240923,150000,59650710,4825,4825,4825,4825,0
|
|
20240923,145900,59650710,4825,4825,4825,4825,0
|
|
20240923,145800,59650710,4825,4825,4825,4825,0
|
|
20240923,145700,59650710,4825,4825,4825,4825,0
|
|
20240923,145600,59650710,4825,4825,4825,4825,0
|
|
20240923,145500,59650710,4825,4825,4825,4825,0
|
|
20240923,145400,59650710,4825,4825,4825,4825,0
|
|
20240923,145300,59650710,4825,4825,4825,4825,0
|
|
20240923,145200,59650710,4825,4825,4825,4825,0
|
|
20240923,145100,59650710,4825,4825,4825,4825,0
|
|
20240923,145000,59650710,4825,4825,4825,4825,2
|
|
20240923,144900,59641060,4780,4780,4780,4780,1
|
|
20240923,144800,59636280,4785,4775,4785,4775,304
|
|
20240923,144700,58182350,4775,4795,4795,4775,560
|
|
20240923,144600,55503065,4795,4795,4795,4795,1
|
|
20240923,144500,55498270,4800,4800,4800,4800,0
|
|
20240923,144400,55498270,4800,4820,4820,4800,333
|
|
20240923,144300,53896680,4820,4820,4820,4820,100
|
|
20240923,144200,53414680,4815,4815,4815,4815,0
|
|
20240923,144100,53414680,4815,4815,4815,4815,0
|
|
20240923,144000,53414680,4815,4815,4815,4815,0
|
|
20240923,143900,53414680,4815,4815,4815,4815,0
|
|
20240923,143800,53414680,4815,4815,4815,4815,0
|
|
20240923,143700,53414680,4815,4815,4815,4815,0
|
|
20240923,143600,53414680,4815,4835,4835,4815,120
|
|
20240923,143500,52835000,4835,4835,4835,4835,0
|
|
20240923,143400,52835000,4835,4835,4835,4835,106
|
|
20240923,143300,52322490,4845,4845,4845,4845,0
|
|
20240923,143200,52322490,4845,4845,4845,4845,0
|
|
20240923,143100,52322490,4845,4845,4845,4845,0
|
|
20240923,143000,52322490,4845,4845,4845,4845,0
|
|
20240923,142900,52322490,4845,4845,4845,4845,0
|
|
20240923,142800,52322490,4845,4845,4845,4845,0
|
|
20240923,142700,52322490,4845,4845,4845,4845,0
|
|
20240923,142600,52322490,4845,4845,4845,4845,0
|
|
20240923,142500,52322490,4845,4840,4845,4840,20
|
|
20240923,142400,52225685,4840,4840,4840,4840,0
|
|
20240923,142300,52225685,4840,4840,4840,4840,0
|
|
20240923,142200,52225685,4840,4840,4840,4840,3
|
|
20240923,142100,52211165,4840,4840,4840,4840,3
|
|
20240923,142000,52196645,4840,4840,4840,4840,0
|
|
20240923,141900,52196645,4840,4840,4840,4840,0
|
|
20240923,141800,52196645,4840,4840,4840,4840,0
|
|
20240923,141700,52196645,4840,4840,4840,4840,1
|
|
20240923,141600,52191805,4840,4840,4840,4840,400
|
|
20240923,141500,50255805,4835,4835,4835,4835,0
|
|
20240923,141400,50255805,4835,4835,4835,4835,0
|
|
20240923,141300,50255805,4835,4835,4835,4835,101
|
|
20240923,141200,49767470,4835,4835,4835,4835,0
|
|
20240923,141100,49767470,4835,4835,4835,4835,0
|
|
20240923,141000,49767470,4835,4835,4835,4835,0
|
|
20240923,140900,49767470,4835,4835,4835,4835,0
|
|
20240923,140800,49767470,4835,4835,4835,4835,0
|
|
20240923,140700,49767470,4835,4835,4835,4835,0
|
|
20240923,140600,49767470,4835,4830,4835,4830,4
|
|
20240923,140500,49748140,4800,4800,4800,4800,0
|
|
20240923,140400,49748140,4800,4800,4800,4800,0
|
|
20240923,140300,49748140,4800,4800,4800,4800,0
|
|
20240923,140200,49748140,4800,4800,4800,4800,0
|
|
20240923,140100,49748140,4800,4800,4800,4800,0
|
|
20240923,140000,49748140,4800,4800,4800,4800,0
|
|
20240923,135900,49748140,4800,4800,4800,4800,0
|
|
20240923,135800,49748140,4800,4800,4800,4800,2
|
|
20240923,135700,49738540,4795,4795,4795,4795,0
|
|
20240923,135600,49738540,4795,4795,4795,4795,0
|
|
20240923,135500,49738540,4795,4815,4815,4795,800
|
|
20240923,135400,45898225,4840,4840,4840,4840,0
|
|
20240923,135300,45898225,4840,4840,4840,4840,0
|
|
20240923,135200,45898225,4840,4840,4840,4840,0
|
|
20240923,135100,45898225,4840,4840,4840,4840,0
|
|
20240923,135000,45898225,4840,4840,4840,4840,0
|
|
20240923,134900,45898225,4840,4840,4840,4840,412
|
|
20240923,134800,43904145,4840,4840,4840,4840,0
|
|
20240923,134700,43904145,4840,4840,4840,4840,1
|
|
20240923,134600,43899305,4840,4840,4840,4840,0
|
|
20240923,134500,43899305,4840,4840,4840,4840,0
|
|
20240923,134400,43899305,4840,4800,4840,4800,83
|
|
20240923,134300,43500785,4800,4800,4800,4800,0
|
|
20240923,134200,43500785,4800,4800,4800,4800,0
|
|
20240923,134100,43500785,4800,4800,4800,4800,0
|
|
20240923,134000,43500785,4800,4800,4800,4800,0
|
|
20240923,133900,43500785,4800,4800,4800,4800,0
|
|
20240923,133800,43500785,4800,4800,4800,4800,0
|
|
20240923,133700,43500785,4800,4800,4800,4800,0
|
|
20240923,133600,43500785,4800,4800,4800,4800,0
|
|
20240923,133500,43500785,4800,4800,4800,4800,0
|
|
20240923,133400,43500785,4800,4800,4800,4800,10
|
|
20240923,133300,43452785,4815,4815,4815,4815,349
|
|
20240923,133200,41772350,4815,4810,4815,4810,2
|
|
20240923,133100,41762725,4805,4805,4805,4805,0
|
|
20240923,133000,41762725,4805,4815,4815,4805,72
|
|
20240923,132900,41416095,4845,4845,4845,4845,0
|
|
20240923,132800,41416095,4845,4840,4845,4840,6
|
|
20240923,132700,41387040,4845,4845,4845,4845,0
|
|
20240923,132600,41387040,4845,4845,4845,4845,0
|
|
20240923,132500,41387040,4845,4845,4845,4845,0
|
|
20240923,132400,41387040,4845,4845,4845,4845,0
|
|
20240923,132300,41387040,4845,4845,4845,4845,0
|
|
20240923,132200,41387040,4845,4845,4845,4845,0
|
|
20240923,132100,41387040,4845,4845,4845,4845,0
|
|
20240923,132000,41387040,4845,4845,4845,4845,0
|
|
20240923,131900,41387040,4845,4845,4845,4845,0
|
|
20240923,131800,41387040,4845,4845,4845,4845,0
|
|
20240923,131700,41387040,4845,4845,4845,4845,0
|
|
20240923,131600,41387040,4845,4845,4845,4845,0
|
|
20240923,131500,41387040,4845,4845,4845,4845,0
|
|
20240923,131400,41387040,4845,4845,4845,4845,0
|
|
20240923,131300,41387040,4845,4845,4845,4845,0
|
|
20240923,131200,41387040,4845,4845,4845,4845,0
|
|
20240923,131100,41387040,4845,4845,4845,4845,0
|
|
20240923,131000,41387040,4845,4845,4845,4845,0
|
|
20240923,130900,41387040,4845,4845,4845,4845,0
|
|
20240923,130800,41387040,4845,4845,4845,4845,0
|
|
20240923,130700,41387040,4845,4845,4845,4845,0
|
|
20240923,130600,41387040,4845,4845,4845,4845,0
|
|
20240923,130500,41387040,4845,4845,4845,4845,0
|
|
20240923,130400,41387040,4845,4845,4845,4845,0
|
|
20240923,130300,41387040,4845,4845,4845,4845,0
|
|
20240923,130200,41387040,4845,4845,4845,4845,0
|
|
20240923,130100,41387040,4845,4845,4845,4845,0
|
|
20240923,130000,41387040,4845,4845,4845,4845,0
|
|
20240923,125900,41387040,4845,4845,4845,4845,0
|
|
20240923,125800,41387040,4845,4845,4845,4845,0
|
|
20240923,125700,41387040,4845,4845,4845,4845,20
|
|
20240923,125600,41290140,4845,4845,4845,4845,0
|
|
20240923,125500,41290140,4845,4845,4845,4845,0
|
|
20240923,125400,41290140,4845,4845,4845,4845,0
|
|
20240923,125300,41290140,4845,4845,4845,4845,0
|
|
20240923,125200,41290140,4845,4845,4845,4845,0
|
|
20240923,125100,41290140,4845,4845,4845,4845,0
|
|
20240923,125000,41290140,4845,4845,4845,4845,0
|
|
20240923,124900,41290140,4845,4845,4845,4845,0
|
|
20240923,124800,41290140,4845,4845,4845,4845,0
|
|
20240923,124700,41290140,4845,4845,4845,4845,0
|
|
20240923,124600,41290140,4845,4845,4845,4845,0
|
|
20240923,124500,41290140,4845,4845,4845,4845,0
|
|
20240923,124400,41290140,4845,4845,4845,4845,0
|
|
20240923,124300,41290140,4845,4845,4845,4845,0
|
|
20240923,124200,41290140,4845,4845,4845,4845,0
|
|
20240923,124100,41290140,4845,4845,4845,4845,0
|
|
20240923,124000,41290140,4845,4845,4845,4845,0
|
|
20240923,123900,41290140,4845,4845,4845,4845,0
|
|
20240923,123800,41290140,4845,4845,4845,4845,0
|
|
20240923,123700,41290140,4845,4845,4845,4845,0
|
|
20240923,123600,41290140,4845,4845,4845,4845,572
|
|
20240923,123500,38518800,4850,4840,4850,4840,107
|
|
20240923,123400,38000485,4845,4845,4845,4845,1
|
|
20240923,123300,37995640,4770,4770,4770,4770,0
|
|
20240923,123200,37995640,4770,4770,4770,4770,0
|
|
20240923,123100,37995640,4770,4770,4770,4770,0
|
|
20240923,123000,37995640,4770,4770,4770,4770,0
|
|
20240923,122900,37995640,4770,4770,4770,4770,0
|
|
20240923,122800,37995640,4770,4770,4770,4770,0
|
|
20240923,122700,37995640,4770,4770,4770,4770,0
|
|
20240923,122600,37995640,4770,4805,4805,4770,229
|
|
20240923,122500,36899380,4850,4845,4850,4845,2
|
|
20240923,122400,36889685,4805,4805,4805,4805,0
|
|
20240923,122300,36889685,4805,4805,4805,4805,0
|
|
20240923,122200,36889685,4805,4805,4805,4805,1
|
|
20240923,122100,36884880,4795,4795,4795,4795,0
|
|
20240923,122000,36884880,4795,4795,4795,4795,0
|
|
20240923,121900,36884880,4795,4795,4795,4795,1
|
|
20240923,121800,36880085,4790,4790,4790,4790,0
|
|
20240923,121700,36880085,4790,4790,4790,4790,0
|
|
20240923,121600,36880085,4790,4790,4790,4790,0
|
|
20240923,121500,36880085,4790,4790,4790,4790,0
|
|
20240923,121400,36880085,4790,4790,4790,4790,0
|
|
20240923,121300,36880085,4790,4790,4790,4790,0
|
|
20240923,121200,36880085,4790,4790,4790,4790,0
|
|
20240923,121100,36880085,4790,4790,4790,4790,0
|
|
20240923,121000,36880085,4790,4790,4790,4790,0
|
|
20240923,120900,36880085,4790,4790,4790,4790,0
|
|
20240923,120800,36880085,4790,4790,4790,4790,0
|
|
20240923,120700,36880085,4790,4790,4790,4790,0
|
|
20240923,120600,36880085,4790,4790,4790,4790,0
|
|
20240923,120500,36880085,4790,4790,4790,4790,0
|
|
20240923,120400,36880085,4790,4790,4790,4790,0
|
|
20240923,120300,36880085,4790,4790,4790,4790,0
|
|
20240923,120200,36880085,4790,4790,4790,4790,0
|
|
20240923,120100,36880085,4790,4790,4790,4790,0
|
|
20240923,120000,36880085,4790,4815,4815,4790,228
|
|
20240923,115900,35785790,4820,4825,4825,4820,2
|
|
20240923,115800,35776145,4830,4830,4830,4830,0
|
|
20240923,115700,35776145,4830,4830,4830,4830,77
|
|
20240923,115600,35404235,4830,4830,4830,4830,0
|
|
20240923,115500,35404235,4830,4830,4830,4830,0
|
|
20240923,115400,35404235,4830,4830,4830,4830,0
|
|
20240923,115300,35404235,4830,4830,4830,4830,0
|
|
20240923,115200,35404235,4830,4830,4830,4830,0
|
|
20240923,115100,35404235,4830,4830,4830,4830,0
|
|
20240923,115000,35404235,4830,4830,4830,4830,0
|
|
20240923,114900,35404235,4830,4830,4830,4830,0
|
|
20240923,114800,35404235,4830,4830,4830,4830,0
|
|
20240923,114700,35404235,4830,4830,4830,4830,5
|
|
20240923,114600,35380085,4830,4830,4830,4830,0
|
|
20240923,114500,35380085,4830,4830,4830,4830,0
|
|
20240923,114400,35380085,4830,4830,4830,4830,0
|
|
20240923,114300,35380085,4830,4830,4830,4830,200
|
|
20240923,114200,34414085,4830,4830,4830,4830,17
|
|
20240923,114100,34331975,4830,4830,4830,4830,0
|
|
20240923,114000,34331975,4830,4830,4830,4830,13
|
|
20240923,113900,34269185,4830,4830,4830,4830,0
|
|
20240923,113800,34269185,4830,4830,4830,4830,0
|
|
20240923,113700,34269185,4830,4830,4830,4830,114
|
|
20240923,113600,33718565,4830,4830,4830,4830,0
|
|
20240923,113500,33718565,4830,4830,4830,4830,0
|
|
20240923,113400,33718565,4830,4830,4830,4830,69
|
|
20240923,113300,33385295,4830,4830,4830,4830,0
|
|
20240923,113200,33385295,4830,4830,4830,4830,0
|
|
20240923,113100,33385295,4830,4830,4830,4830,0
|
|
20240923,113000,33385295,4830,4830,4830,4830,0
|
|
20240923,112900,33385295,4830,4830,4830,4830,0
|
|
20240923,112800,33385295,4830,4830,4830,4830,0
|
|
20240923,112700,33385295,4830,4830,4830,4830,2
|
|
20240923,112600,33375635,4830,4830,4830,4830,0
|
|
20240923,112500,33375635,4830,4830,4830,4830,0
|
|
20240923,112400,33375635,4830,4830,4830,4830,0
|
|
20240923,112300,33375635,4830,4830,4830,4830,0
|
|
20240923,112200,33375635,4830,4830,4830,4830,0
|
|
20240923,112100,33375635,4830,4830,4830,4830,0
|
|
20240923,112000,33375635,4830,4830,4830,4830,0
|
|
20240923,111900,33375635,4830,4830,4830,4830,0
|
|
20240923,111800,33375635,4830,4830,4830,4830,0
|
|
20240923,111700,33375635,4830,4830,4830,4830,0
|
|
20240923,111600,33375635,4830,4830,4830,4830,0
|
|
20240923,111500,33375635,4830,4830,4830,4830,0
|
|
20240923,111400,33375635,4830,4830,4830,4830,0
|
|
20240923,111300,33375635,4830,4830,4830,4830,0
|
|
20240923,111200,33375635,4830,4830,4830,4830,0
|
|
20240923,111100,33375635,4830,4830,4830,4830,0
|
|
20240923,111000,33375635,4830,4830,4830,4830,0
|
|
20240923,110900,33375635,4830,4830,4830,4830,0
|
|
20240923,110800,33375635,4830,4830,4830,4830,0
|
|
20240923,110700,33375635,4830,4840,4840,4830,3
|
|
20240923,110600,33361125,4840,4840,4840,4840,0
|
|
20240923,110500,33361125,4840,4840,4840,4840,0
|
|
20240923,110400,33361125,4840,4840,4840,4840,0
|
|
20240923,110300,33361125,4840,4840,4840,4840,100
|
|
20240923,110200,32877125,4840,4840,4840,4840,0
|
|
20240923,110100,32877125,4840,4840,4840,4840,0
|
|
20240923,110000,32877125,4840,4840,4840,4840,121
|
|
20240923,105900,32291485,4830,4830,4830,4830,0
|
|
20240923,105800,32291485,4830,4830,4830,4830,700
|
|
20240923,105700,28910485,4830,4830,4830,4830,10
|
|
20240923,105600,28862185,4830,4835,4835,4830,250
|
|
20240923,105500,27654160,4835,4835,4835,4835,6
|
|
20240923,105400,27625150,4840,4840,4840,4840,0
|
|
20240923,105300,27625150,4840,4840,4840,4840,0
|
|
20240923,105200,27625150,4840,4840,4840,4840,90
|
|
20240923,105100,27189550,4840,4840,4840,4840,10
|
|
20240923,105000,27141150,4845,4845,4845,4845,0
|
|
20240923,104900,27141150,4845,4835,4845,4835,339
|
|
20240923,104800,25501985,4850,4850,4850,4850,0
|
|
20240923,104700,25501985,4850,4855,4855,4850,382
|
|
20240923,104600,23648710,4855,4855,4855,4855,0
|
|
20240923,104500,23648710,4855,4855,4855,4855,0
|
|
20240923,104400,23648710,4855,4855,4855,4855,0
|
|
20240923,104300,23648710,4855,4855,4855,4855,100
|
|
20240923,104200,23163210,4835,4835,4835,4835,0
|
|
20240923,104100,23163210,4835,4835,4835,4835,0
|
|
20240923,104000,23163210,4835,4845,4845,4835,100
|
|
20240923,103900,22679065,4845,4845,4845,4845,0
|
|
20240923,103800,22679065,4845,4845,4845,4845,0
|
|
20240923,103700,22679065,4845,4845,4845,4845,1
|
|
20240923,103600,22674220,4845,4850,4850,4845,21
|
|
20240923,103500,22572375,4835,4835,4835,4835,0
|
|
20240923,103400,22572375,4835,4835,4835,4835,0
|
|
20240923,103300,22572375,4835,4835,4835,4835,0
|
|
20240923,103200,22572375,4835,4835,4835,4835,0
|
|
20240923,103100,22572375,4835,4835,4835,4835,0
|
|
20240923,103000,22572375,4835,4835,4835,4835,0
|
|
20240923,102900,22572375,4835,4835,4835,4835,0
|
|
20240923,102800,22572375,4835,4840,4840,4835,228
|
|
20240923,102700,21468995,4840,4840,4840,4840,0
|
|
20240923,102600,21468995,4840,4840,4840,4840,0
|
|
20240923,102500,21468995,4840,4840,4840,4840,0
|
|
20240923,102400,21468995,4840,4845,4845,4840,115
|
|
20240923,102300,20911825,4855,4855,4855,4855,0
|
|
20240923,102200,20911825,4855,4855,4855,4855,148
|
|
20240923,102100,20193285,4855,4855,4855,4855,24
|
|
20240923,102000,20076765,4885,4885,4885,4885,30
|
|
20240923,101900,19930215,4860,4885,4890,4850,86
|
|
20240923,101800,19511170,4850,4850,4850,4850,1
|
|
20240923,101700,19506320,4840,4890,4890,4840,1045
|
|
20240923,101600,14398520,4890,4855,4890,4855,942
|
|
20240923,101500,9799545,4850,4850,4850,4850,0
|
|
20240923,101400,9799545,4850,4850,4850,4850,1
|
|
20240923,101300,9794695,4855,4855,4855,4855,0
|
|
20240923,101200,9794695,4855,4855,4855,4855,11
|
|
20240923,101100,9741290,4855,4850,4855,4850,11
|
|
20240923,101000,9687935,4855,4855,4855,4855,0
|
|
20240923,100900,9687935,4855,4855,4855,4855,0
|
|
20240923,100800,9687935,4855,4855,4855,4855,1
|
|
20240923,100700,9683080,4830,4830,4830,4830,35
|
|
20240923,100600,9514030,4830,4845,4860,4830,165
|
|
20240923,100500,8714935,4840,4830,4845,4830,30
|
|
20240923,100400,8570010,4825,4825,4825,4825,44
|
|
20240923,100300,8357710,4825,4810,4825,4810,4
|
|
20240923,100200,8338455,4775,4775,4775,4775,0
|
|
20240923,100100,8338455,4775,4775,4775,4775,0
|
|
20240923,100000,8338455,4775,4775,4775,4775,0
|
|
20240923,095900,8338455,4775,4775,4775,4775,0
|
|
20240923,095800,8338455,4775,4775,4775,4775,71
|
|
20240923,095700,7999430,4780,4780,4780,4780,0
|
|
20240923,095600,7999430,4780,4780,4780,4780,0
|
|
20240923,095500,7999430,4780,4780,4780,4780,0
|
|
20240923,095400,7999430,4780,4780,4780,4780,0
|
|
20240923,095300,7999430,4780,4780,4780,4780,0
|
|
20240923,095200,7999430,4780,4780,4780,4780,0
|
|
20240923,095100,7999430,4780,4785,4785,4780,177
|
|
20240923,095000,7153220,4780,4805,4830,4780,31
|
|
20240923,094900,7004520,4800,4800,4800,4800,0
|
|
20240923,094800,7004520,4800,4800,4800,4800,0
|
|
20240923,094700,7004520,4800,4800,4800,4800,0
|
|
20240923,094600,7004520,4800,4800,4800,4800,121
|
|
20240923,094500,6423720,4800,4800,4800,4800,2
|
|
20240923,094400,6414120,4795,4795,4795,4770,5
|
|
20240923,094300,6390195,4795,4795,4795,4795,1
|
|
20240923,094200,6385400,4760,4760,4760,4760,0
|
|
20240923,094100,6385400,4760,4760,4760,4760,0
|
|
20240923,094000,6385400,4760,4760,4760,4760,10
|
|
20240923,093900,6337800,4760,4760,4760,4760,0
|
|
20240923,093800,6337800,4760,4760,4760,4760,0
|
|
20240923,093700,6337800,4760,4760,4760,4760,0
|
|
20240923,093600,6337800,4760,4760,4760,4760,0
|
|
20240923,093500,6337800,4760,4760,4760,4760,0
|
|
20240923,093400,6337800,4760,4760,4760,4760,10
|
|
20240923,093300,6290200,4760,4760,4760,4760,0
|
|
20240923,093200,6290200,4760,4760,4760,4760,10
|
|
20240923,093100,6242600,4760,4760,4760,4760,0
|
|
20240923,093000,6242600,4760,4760,4760,4760,0
|
|
20240923,092900,6242600,4760,4760,4760,4760,48
|
|
20240923,092800,6014120,4770,4770,4770,4770,0
|
|
20240923,092700,6014120,4770,4770,4770,4770,171
|
|
20240923,092600,5198450,4775,4775,4775,4775,0
|
|
20240923,092500,5198450,4775,4775,4775,4775,0
|
|
20240923,092400,5198450,4775,4775,4775,4775,0
|
|
20240923,092300,5198450,4775,4770,4775,4770,88
|
|
20240923,092200,4778640,4775,4775,4775,4775,0
|
|
20240923,092100,4778640,4775,4775,4775,4775,0
|
|
20240923,092000,4778640,4775,4775,4775,4775,0
|
|
20240923,091900,4778640,4775,4775,4775,4775,0
|
|
20240923,091800,4778640,4775,4775,4775,4775,0
|
|
20240923,091700,4778640,4775,4775,4775,4775,0
|
|
20240923,091600,4778640,4775,4775,4775,4775,0
|
|
20240923,091500,4778640,4775,4775,4775,4775,0
|
|
20240923,091400,4778640,4775,4775,4775,4775,4
|
|
20240923,091300,4759540,4775,4790,4790,4775,7
|
|
20240923,091200,4726055,4800,4775,4800,4775,258
|
|
20240923,091100,3490525,4765,4765,4765,4765,10
|
|
20240923,091000,3442875,4765,4765,4765,4765,39
|
|
20240923,090900,3257040,4735,4735,4735,4735,11
|
|
20240923,090800,3204955,4755,4755,4755,4755,0
|
|
20240923,090700,3204955,4755,4755,4755,4755,0
|
|
20240923,090600,3204955,4755,4755,4755,4755,0
|
|
20240923,090500,3204955,4755,4755,4755,4755,0
|
|
20240923,090400,3204955,4755,4755,4755,4755,0
|
|
20240923,090300,3204955,4755,4755,4755,4755,0
|
|
20240923,090200,3204955,4755,4755,4755,4755,45
|
|
20240923,090100,2990980,4710,4715,4715,4710,47
|
|
20240923,090000,2769480,4710,4710,4710,4710,588
|