751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,212800,83361400,4910,4910,4910,4910,760
|
|
20240924,212700,83361400,4910,4910,4910,4910,0
|
|
20240924,212600,83361400,4910,4910,4910,4910,0
|
|
20240924,212500,83361400,4910,4910,4910,4910,0
|
|
20240924,212400,83361400,4910,4910,4910,4910,0
|
|
20240924,212300,83361400,4910,4910,4910,4910,0
|
|
20240924,212200,83361400,4910,4910,4910,4910,0
|
|
20240924,212100,83361400,4910,4910,4910,4910,0
|
|
20240924,212000,83361400,4910,4910,4910,4910,0
|
|
20240924,211900,83361400,4910,4910,4910,4910,0
|
|
20240924,211800,83361400,4910,4910,4910,4910,0
|
|
20240924,211700,83361400,4910,4910,4910,4910,0
|
|
20240924,211600,83361400,4910,4910,4910,4910,0
|
|
20240924,211500,83361400,4910,4910,4910,4910,0
|
|
20240924,211400,83361400,4910,4910,4910,4910,0
|
|
20240924,211300,83361400,4910,4910,4910,4910,0
|
|
20240924,211200,83361400,4910,4910,4910,4910,0
|
|
20240924,211100,83361400,4910,4910,4910,4910,0
|
|
20240924,211000,83361400,4910,4910,4910,4910,0
|
|
20240924,210900,83361400,4910,4910,4910,4910,0
|
|
20240924,210800,83361400,4910,4910,4910,4910,0
|
|
20240924,210700,83361400,4910,4910,4910,4910,0
|
|
20240924,210600,83361400,4910,4910,4910,4910,0
|
|
20240924,210500,83361400,4910,4910,4910,4910,0
|
|
20240924,210400,83361400,4910,4910,4910,4910,0
|
|
20240924,210300,83361400,4910,4910,4910,4910,0
|
|
20240924,210200,83361400,4910,4910,4910,4910,0
|
|
20240924,210100,83361400,4910,4910,4910,4910,0
|
|
20240924,210000,83361400,4910,4910,4910,4910,0
|
|
20240924,205900,83361400,4910,4910,4910,4910,0
|
|
20240924,205800,83361400,4910,4910,4910,4910,760
|
|
20240924,205700,83361400,4910,4910,4910,4910,0
|
|
20240924,205600,83361400,4910,4910,4910,4910,0
|
|
20240924,205500,83361400,4910,4910,4910,4910,0
|
|
20240924,205400,83361400,4910,4910,4910,4910,0
|
|
20240924,205300,83361400,4910,4910,4910,4910,0
|
|
20240924,205200,83361400,4910,4910,4910,4910,0
|
|
20240924,205100,83361400,4910,4910,4910,4910,0
|
|
20240924,205000,83361400,4910,4910,4910,4910,0
|
|
20240924,204900,83361400,4910,4910,4910,4910,0
|
|
20240924,204800,83361400,4910,4910,4910,4910,0
|
|
20240924,204700,83361400,4910,4910,4910,4910,0
|
|
20240924,204600,83361400,4910,4910,4910,4910,0
|
|
20240924,204500,83361400,4910,4910,4910,4910,0
|
|
20240924,204400,83361400,4910,4910,4910,4910,0
|
|
20240924,204300,83361400,4910,4910,4910,4910,0
|
|
20240924,204200,83361400,4910,4910,4910,4910,0
|
|
20240924,204100,83361400,4910,4910,4910,4910,0
|
|
20240924,204000,83361400,4910,4910,4910,4910,0
|
|
20240924,203900,83361400,4910,4910,4910,4910,0
|
|
20240924,203800,83361400,4910,4910,4910,4910,0
|
|
20240924,203700,83361400,4910,4910,4910,4910,0
|
|
20240924,203600,83361400,4910,4910,4910,4910,0
|
|
20240924,203500,83361400,4910,4910,4910,4910,0
|
|
20240924,203400,83361400,4910,4910,4910,4910,0
|
|
20240924,203300,83361400,4910,4910,4910,4910,0
|
|
20240924,203200,83361400,4910,4910,4910,4910,0
|
|
20240924,203100,83361400,4910,4910,4910,4910,0
|
|
20240924,203000,83361400,4910,4910,4910,4910,0
|
|
20240924,202900,83361400,4910,4910,4910,4910,0
|
|
20240924,202800,83361400,4910,4910,4910,4910,760
|
|
20240924,202700,83361400,4910,4910,4910,4910,0
|
|
20240924,202600,83361400,4910,4910,4910,4910,0
|
|
20240924,202500,83361400,4910,4910,4910,4910,0
|
|
20240924,202400,83361400,4910,4910,4910,4910,0
|
|
20240924,202300,83361400,4910,4910,4910,4910,0
|
|
20240924,202200,83361400,4910,4910,4910,4910,0
|
|
20240924,202100,83361400,4910,4910,4910,4910,0
|
|
20240924,202000,83361400,4910,4910,4910,4910,0
|
|
20240924,201900,83361400,4910,4910,4910,4910,0
|
|
20240924,201800,83361400,4910,4910,4910,4910,0
|
|
20240924,201700,83361400,4910,4910,4910,4910,0
|
|
20240924,201600,83361400,4910,4910,4910,4910,0
|
|
20240924,201500,83361400,4910,4910,4910,4910,0
|
|
20240924,201400,83361400,4910,4910,4910,4910,0
|
|
20240924,201300,83361400,4910,4910,4910,4910,0
|
|
20240924,201200,83361400,4910,4910,4910,4910,0
|
|
20240924,201100,83361400,4910,4910,4910,4910,0
|
|
20240924,201000,83361400,4910,4910,4910,4910,0
|
|
20240924,200900,83361400,4910,4910,4910,4910,0
|
|
20240924,200800,83361400,4910,4910,4910,4910,0
|
|
20240924,200700,83361400,4910,4910,4910,4910,0
|
|
20240924,200600,83361400,4910,4910,4910,4910,0
|
|
20240924,200500,83361400,4910,4910,4910,4910,0
|
|
20240924,200400,83361400,4910,4910,4910,4910,0
|
|
20240924,200300,83361400,4910,4910,4910,4910,0
|
|
20240924,200200,83361400,4910,4910,4910,4910,0
|
|
20240924,200100,83361400,4910,4910,4910,4910,0
|
|
20240924,200000,83361400,4910,4910,4910,4910,0
|
|
20240924,195900,83361400,4910,4910,4910,4910,0
|
|
20240924,195800,83361400,4910,4910,4910,4910,760
|
|
20240924,195700,83361400,4910,4910,4910,4910,0
|
|
20240924,195600,83361400,4910,4910,4910,4910,0
|
|
20240924,195500,83361400,4910,4910,4910,4910,0
|
|
20240924,195400,83361400,4910,4910,4910,4910,0
|
|
20240924,195300,83361400,4910,4910,4910,4910,0
|
|
20240924,195200,83361400,4910,4910,4910,4910,0
|
|
20240924,195100,83361400,4910,4910,4910,4910,0
|
|
20240924,195000,83361400,4910,4910,4910,4910,0
|
|
20240924,194900,83361400,4910,4910,4910,4910,0
|
|
20240924,194800,83361400,4910,4910,4910,4910,0
|
|
20240924,194700,83361400,4910,4910,4910,4910,0
|
|
20240924,194600,83361400,4910,4910,4910,4910,0
|
|
20240924,194500,83361400,4910,4910,4910,4910,0
|
|
20240924,194400,83361400,4910,4910,4910,4910,0
|
|
20240924,194300,83361400,4910,4910,4910,4910,0
|
|
20240924,194200,83361400,4910,4910,4910,4910,0
|
|
20240924,194100,83361400,4910,4910,4910,4910,0
|
|
20240924,194000,83361400,4910,4910,4910,4910,0
|
|
20240924,193900,83361400,4910,4910,4910,4910,0
|
|
20240924,193800,83361400,4910,4910,4910,4910,0
|
|
20240924,193700,83361400,4910,4910,4910,4910,0
|
|
20240924,193600,83361400,4910,4910,4910,4910,0
|
|
20240924,193500,83361400,4910,4910,4910,4910,0
|
|
20240924,193400,83361400,4910,4910,4910,4910,0
|
|
20240924,193300,83361400,4910,4910,4910,4910,0
|
|
20240924,193200,83361400,4910,4910,4910,4910,0
|
|
20240924,193100,83361400,4910,4910,4910,4910,0
|
|
20240924,193000,83361400,4910,4910,4910,4910,0
|
|
20240924,192900,83361400,4910,4910,4910,4910,0
|
|
20240924,192800,83361400,4910,4910,4910,4910,760
|
|
20240924,192700,83361400,4910,4910,4910,4910,0
|
|
20240924,192600,83361400,4910,4910,4910,4910,0
|
|
20240924,192500,83361400,4910,4910,4910,4910,0
|
|
20240924,192400,83361400,4910,4910,4910,4910,0
|
|
20240924,192300,83361400,4910,4910,4910,4910,0
|
|
20240924,192200,83361400,4910,4910,4910,4910,0
|
|
20240924,192100,83361400,4910,4910,4910,4910,0
|
|
20240924,192000,83361400,4910,4910,4910,4910,0
|
|
20240924,191900,83361400,4910,4910,4910,4910,0
|
|
20240924,191800,83361400,4910,4910,4910,4910,0
|
|
20240924,191700,83361400,4910,4910,4910,4910,0
|
|
20240924,191600,83361400,4910,4910,4910,4910,0
|
|
20240924,191500,83361400,4910,4910,4910,4910,0
|
|
20240924,191400,83361400,4910,4910,4910,4910,0
|
|
20240924,191300,83361400,4910,4910,4910,4910,0
|
|
20240924,191200,83361400,4910,4910,4910,4910,0
|
|
20240924,191100,83361400,4910,4910,4910,4910,0
|
|
20240924,191000,83361400,4910,4910,4910,4910,0
|
|
20240924,190900,83361400,4910,4910,4910,4910,0
|
|
20240924,190800,83361400,4910,4910,4910,4910,0
|
|
20240924,190700,83361400,4910,4910,4910,4910,0
|
|
20240924,190600,83361400,4910,4910,4910,4910,0
|
|
20240924,190500,83361400,4910,4910,4910,4910,0
|
|
20240924,190400,83361400,4910,4910,4910,4910,0
|
|
20240924,190300,83361400,4910,4910,4910,4910,0
|
|
20240924,190200,83361400,4910,4910,4910,4910,0
|
|
20240924,190100,83361400,4910,4910,4910,4910,0
|
|
20240924,190000,83361400,4910,4910,4910,4910,0
|
|
20240924,185900,83361400,4910,4910,4910,4910,0
|
|
20240924,185800,83361400,4910,4910,4910,4910,760
|
|
20240924,185700,83361400,4910,4910,4910,4910,0
|
|
20240924,185600,83361400,4910,4910,4910,4910,0
|
|
20240924,185500,83361400,4910,4910,4910,4910,0
|
|
20240924,185400,83361400,4910,4910,4910,4910,0
|
|
20240924,185300,83361400,4910,4910,4910,4910,0
|
|
20240924,185200,83361400,4910,4910,4910,4910,0
|
|
20240924,185100,83361400,4910,4910,4910,4910,0
|
|
20240924,185000,83361400,4910,4910,4910,4910,0
|
|
20240924,184900,83361400,4910,4910,4910,4910,0
|
|
20240924,184800,83361400,4910,4910,4910,4910,0
|
|
20240924,184700,83361400,4910,4910,4910,4910,0
|
|
20240924,184600,83361400,4910,4910,4910,4910,0
|
|
20240924,184500,83361400,4910,4910,4910,4910,0
|
|
20240924,184400,83361400,4910,4910,4910,4910,0
|
|
20240924,184300,83361400,4910,4910,4910,4910,0
|
|
20240924,184200,83361400,4910,4910,4910,4910,0
|
|
20240924,184100,83361400,4910,4910,4910,4910,0
|
|
20240924,184000,83361400,4910,4910,4910,4910,0
|
|
20240924,183900,83361400,4910,4910,4910,4910,0
|
|
20240924,183800,83361400,4910,4910,4910,4910,0
|
|
20240924,183700,83361400,4910,4910,4910,4910,0
|
|
20240924,183600,83361400,4910,4910,4910,4910,0
|
|
20240924,183500,83361400,4910,4910,4910,4910,0
|
|
20240924,183400,83361400,4910,4910,4910,4910,0
|
|
20240924,183300,83361400,4910,4910,4910,4910,0
|
|
20240924,183200,83361400,4910,4910,4910,4910,0
|
|
20240924,183100,83361400,4910,4910,4910,4910,0
|
|
20240924,183000,83361400,4910,4910,4910,4910,0
|
|
20240924,182900,83361400,4910,4910,4910,4910,0
|
|
20240924,182800,83361400,4910,4910,4910,4910,760
|
|
20240924,182700,83361400,4910,4910,4910,4910,0
|
|
20240924,182600,83361400,4910,4910,4910,4910,0
|
|
20240924,182500,83361400,4910,4910,4910,4910,0
|
|
20240924,182400,83361400,4910,4910,4910,4910,0
|
|
20240924,182300,83361400,4910,4910,4910,4910,0
|
|
20240924,182200,83361400,4910,4910,4910,4910,0
|
|
20240924,182100,83361400,4910,4910,4910,4910,0
|
|
20240924,182000,83361400,4910,4910,4910,4910,0
|
|
20240924,181900,83361400,4910,4910,4910,4910,0
|
|
20240924,181800,83361400,4910,4910,4910,4910,0
|
|
20240924,181700,83361400,4910,4910,4910,4910,0
|
|
20240924,181600,83361400,4910,4910,4910,4910,0
|
|
20240924,181500,83361400,4910,4910,4910,4910,0
|
|
20240924,181400,83361400,4910,4910,4910,4910,0
|
|
20240924,181300,83361400,4910,4910,4910,4910,0
|
|
20240924,181200,83361400,4910,4910,4910,4910,0
|
|
20240924,181100,83361400,4910,4910,4910,4910,0
|
|
20240924,181000,83361400,4910,4910,4910,4910,0
|
|
20240924,180900,83361400,4910,4910,4910,4910,0
|
|
20240924,180800,83361400,4910,4910,4910,4910,0
|
|
20240924,180700,83361400,4910,4910,4910,4910,0
|
|
20240924,180600,83361400,4910,4910,4910,4910,0
|
|
20240924,180500,83361400,4910,4910,4910,4910,0
|
|
20240924,180400,83361400,4910,4910,4910,4910,0
|
|
20240924,180300,83361400,4910,4910,4910,4910,0
|
|
20240924,180200,83361400,4910,4910,4910,4910,0
|
|
20240924,180100,83361400,4910,4910,4910,4910,0
|
|
20240924,180000,83361400,4910,4910,4910,4910,0
|
|
20240924,175900,83361400,4910,4910,4910,4910,0
|
|
20240924,175800,83361400,4910,4910,4910,4910,760
|
|
20240924,175700,83361400,4910,4910,4910,4910,0
|
|
20240924,175600,83361400,4910,4910,4910,4910,0
|
|
20240924,175500,83361400,4910,4910,4910,4910,0
|
|
20240924,175400,83361400,4910,4910,4910,4910,0
|
|
20240924,175300,83361400,4910,4910,4910,4910,0
|
|
20240924,175200,83361400,4910,4910,4910,4910,0
|
|
20240924,175100,83361400,4910,4910,4910,4910,0
|
|
20240924,175000,83361400,4910,4910,4910,4910,0
|
|
20240924,174900,83361400,4910,4910,4910,4910,0
|
|
20240924,174800,83361400,4910,4910,4910,4910,0
|
|
20240924,174700,83361400,4910,4910,4910,4910,0
|
|
20240924,174600,83361400,4910,4910,4910,4910,0
|
|
20240924,174500,83361400,4910,4910,4910,4910,0
|
|
20240924,174400,83361400,4910,4910,4910,4910,0
|
|
20240924,174300,83361400,4910,4910,4910,4910,0
|
|
20240924,174200,83361400,4910,4910,4910,4910,0
|
|
20240924,174100,83361400,4910,4910,4910,4910,0
|
|
20240924,174000,83361400,4910,4910,4910,4910,0
|
|
20240924,173900,83361400,4910,4910,4910,4910,0
|
|
20240924,173800,83361400,4910,4910,4910,4910,0
|
|
20240924,173700,83361400,4910,4910,4910,4910,0
|
|
20240924,173600,83361400,4910,4910,4910,4910,0
|
|
20240924,173500,83361400,4910,4910,4910,4910,0
|
|
20240924,173400,83361400,4910,4910,4910,4910,0
|
|
20240924,173300,83361400,4910,4910,4910,4910,0
|
|
20240924,173200,83361400,4910,4910,4910,4910,0
|
|
20240924,173100,83361400,4910,4910,4910,4910,0
|
|
20240924,173000,83361400,4910,4910,4910,4910,0
|
|
20240924,172900,83361400,4910,4910,4910,4910,0
|
|
20240924,172800,83361400,4910,4910,4910,4910,760
|
|
20240924,172700,83361400,4910,4910,4910,4910,0
|
|
20240924,172600,83361400,4910,4910,4910,4910,0
|
|
20240924,172500,83361400,4910,4910,4910,4910,0
|
|
20240924,172400,83361400,4910,4910,4910,4910,0
|
|
20240924,172300,83361400,4910,4910,4910,4910,0
|
|
20240924,172200,83361400,4910,4910,4910,4910,0
|
|
20240924,172100,83361400,4910,4910,4910,4910,0
|
|
20240924,172000,83361400,4910,4910,4910,4910,0
|
|
20240924,171900,83361400,4910,4910,4910,4910,0
|
|
20240924,171800,83361400,4910,4910,4910,4910,0
|
|
20240924,171700,83361400,4910,4910,4910,4910,0
|
|
20240924,171600,83361400,4910,4910,4910,4910,0
|
|
20240924,171500,83361400,4910,4910,4910,4910,0
|
|
20240924,171400,83361400,4910,4910,4910,4910,0
|
|
20240924,171300,83361400,4910,4910,4910,4910,0
|
|
20240924,171200,83361400,4910,4910,4910,4910,0
|
|
20240924,171100,83361400,4910,4910,4910,4910,0
|
|
20240924,171000,83361400,4910,4910,4910,4910,0
|
|
20240924,170900,83361400,4910,4910,4910,4910,0
|
|
20240924,170800,83361400,4910,4910,4910,4910,0
|
|
20240924,170700,83361400,4910,4910,4910,4910,0
|
|
20240924,170600,83361400,4910,4910,4910,4910,0
|
|
20240924,170500,83361400,4910,4910,4910,4910,0
|
|
20240924,170400,83361400,4910,4910,4910,4910,0
|
|
20240924,170300,83361400,4910,4910,4910,4910,0
|
|
20240924,170200,83361400,4910,4910,4910,4910,0
|
|
20240924,170100,83361400,4910,4910,4910,4910,0
|
|
20240924,170000,83361400,4910,4910,4910,4910,0
|
|
20240924,165900,83361400,4910,4910,4910,4910,0
|
|
20240924,165800,83361400,4910,4910,4910,4910,760
|
|
20240924,165700,83361400,4910,4910,4910,4910,0
|
|
20240924,165600,83361400,4910,4910,4910,4910,0
|
|
20240924,165500,83361400,4910,4910,4910,4910,0
|
|
20240924,165400,83361400,4910,4910,4910,4910,0
|
|
20240924,165300,83361400,4910,4910,4910,4910,0
|
|
20240924,165200,83361400,4910,4910,4910,4910,0
|
|
20240924,165100,83361400,4910,4910,4910,4910,0
|
|
20240924,165000,83361400,4910,4910,4910,4910,0
|
|
20240924,164900,83361400,4910,4910,4910,4910,0
|
|
20240924,164800,83361400,4910,4910,4910,4910,0
|
|
20240924,164700,83361400,4910,4910,4910,4910,0
|
|
20240924,164600,83361400,4910,4910,4910,4910,0
|
|
20240924,164500,83361400,4910,4910,4910,4910,0
|
|
20240924,164400,83361400,4910,4910,4910,4910,0
|
|
20240924,164300,83361400,4910,4910,4910,4910,0
|
|
20240924,164200,83361400,4910,4910,4910,4910,0
|
|
20240924,164100,83361400,4910,4910,4910,4910,0
|
|
20240924,164000,83361400,4910,4910,4910,4910,0
|
|
20240924,163900,83361400,4910,4910,4910,4910,0
|
|
20240924,163800,83361400,4910,4910,4910,4910,0
|
|
20240924,163700,83361400,4910,4910,4910,4910,0
|
|
20240924,163600,83361400,4910,4910,4910,4910,0
|
|
20240924,163500,83361400,4910,4910,4910,4910,0
|
|
20240924,163400,83361400,4910,4910,4910,4910,0
|
|
20240924,163300,83361400,4910,4910,4910,4910,0
|
|
20240924,163200,83361400,4910,4910,4910,4910,0
|
|
20240924,163100,83361400,4910,4910,4910,4910,0
|
|
20240924,163000,83361400,4910,4910,4910,4910,0
|
|
20240924,162900,83361400,4910,4910,4910,4910,0
|
|
20240924,162800,83361400,4910,4910,4910,4910,760
|
|
20240924,162700,83361400,4910,4910,4910,4910,0
|
|
20240924,162600,83361400,4910,4910,4910,4910,0
|
|
20240924,162500,83361400,4910,4910,4910,4910,0
|
|
20240924,162400,83361400,4910,4910,4910,4910,0
|
|
20240924,162300,83361400,4910,4910,4910,4910,0
|
|
20240924,162200,83361400,4910,4910,4910,4910,0
|
|
20240924,162100,83361400,4910,4910,4910,4910,0
|
|
20240924,162000,83361400,4910,4910,4910,4910,0
|
|
20240924,161900,83361400,4910,4910,4910,4910,0
|
|
20240924,161800,83361400,4910,4910,4910,4910,0
|
|
20240924,161700,83361400,4910,4910,4910,4910,0
|
|
20240924,161600,83361400,4910,4910,4910,4910,0
|
|
20240924,161500,83361400,4910,4910,4910,4910,0
|
|
20240924,161400,83361400,4910,4910,4910,4910,0
|
|
20240924,161300,83361400,4910,4910,4910,4910,0
|
|
20240924,161200,83361400,4910,4910,4910,4910,0
|
|
20240924,161100,83361400,4910,4910,4910,4910,0
|
|
20240924,161000,83361400,4910,4910,4910,4910,0
|
|
20240924,160900,83361400,4910,4910,4910,4910,0
|
|
20240924,160800,83361400,4910,4910,4910,4910,0
|
|
20240924,160700,83361400,4910,4910,4910,4910,0
|
|
20240924,160600,83361400,4910,4910,4910,4910,0
|
|
20240924,160500,83361400,4910,4910,4910,4910,0
|
|
20240924,160400,83361400,4910,4910,4910,4910,0
|
|
20240924,160300,83361400,4910,4910,4910,4910,0
|
|
20240924,160200,83361400,4910,4910,4910,4910,0
|
|
20240924,160100,83361400,4910,4910,4910,4910,0
|
|
20240924,160000,83361400,4910,4910,4910,4910,0
|
|
20240924,155900,83361400,4910,4910,4910,4910,0
|
|
20240924,155800,83361400,4910,4910,4910,4910,760
|
|
20240924,155700,83361400,4910,4910,4910,4910,0
|
|
20240924,155600,83361400,4910,4910,4910,4910,0
|
|
20240924,155500,83361400,4910,4910,4910,4910,0
|
|
20240924,155400,83361400,4910,4910,4910,4910,0
|
|
20240924,155300,83361400,4910,4910,4910,4910,0
|
|
20240924,155200,83361400,4910,4910,4910,4910,0
|
|
20240924,155100,83361400,4910,4910,4910,4910,0
|
|
20240924,155000,83361400,4910,4910,4910,4910,0
|
|
20240924,154900,83361400,4910,4910,4910,4910,0
|
|
20240924,154800,83361400,4910,4910,4910,4910,0
|
|
20240924,154700,83361400,4910,4910,4910,4910,0
|
|
20240924,154600,83361400,4910,4910,4910,4910,0
|
|
20240924,154500,83361400,4910,4910,4910,4910,0
|
|
20240924,154400,83361400,4910,4910,4910,4910,0
|
|
20240924,154300,83361400,4910,4910,4910,4910,0
|
|
20240924,154200,83361400,4910,4910,4910,4910,0
|
|
20240924,154100,83361400,4910,4910,4910,4910,0
|
|
20240924,154000,83361400,4910,4910,4910,4910,0
|
|
20240924,153900,83361400,4910,4910,4910,4910,0
|
|
20240924,153800,83361400,4910,4910,4910,4910,0
|
|
20240924,153700,83361400,4910,4910,4910,4910,0
|
|
20240924,153600,83361400,4910,4910,4910,4910,0
|
|
20240924,153500,83361400,4910,4910,4910,4910,0
|
|
20240924,153400,83361400,4910,4910,4910,4910,0
|
|
20240924,153300,83361400,4910,4910,4910,4910,0
|
|
20240924,153200,83361400,4910,4910,4910,4910,0
|
|
20240924,153100,83361400,4910,4910,4910,4910,0
|
|
20240924,153000,83361400,4910,4910,4910,4910,760
|
|
20240924,152900,79629800,4940,4940,4940,4940,0
|
|
20240924,152800,79629800,4940,4940,4940,4940,0
|
|
20240924,152700,79629800,4940,4940,4940,4940,0
|
|
20240924,152600,79629800,4940,4940,4940,4940,0
|
|
20240924,152500,79629800,4940,4940,4940,4940,0
|
|
20240924,152400,79629800,4940,4940,4940,4940,0
|
|
20240924,152300,79629800,4940,4940,4940,4940,0
|
|
20240924,152200,79629800,4940,4940,4940,4940,0
|
|
20240924,152100,79629800,4940,4940,4940,4940,0
|
|
20240924,152000,79629800,4940,4940,4940,4940,0
|
|
20240924,151900,79629800,4940,4940,4940,4940,203
|
|
20240924,151800,78626980,4950,4950,4950,4950,15
|
|
20240924,151700,78552730,4950,4950,4950,4950,10
|
|
20240924,151600,78503230,4950,4950,4950,4950,0
|
|
20240924,151500,78503230,4950,4950,4950,4950,0
|
|
20240924,151400,78503230,4950,4930,4950,4930,107
|
|
20240924,151300,77975620,4925,4930,4930,4925,2
|
|
20240924,151200,77965765,4930,4930,4930,4930,0
|
|
20240924,151100,77965765,4930,4930,4930,4930,0
|
|
20240924,151000,77965765,4930,4930,4930,4930,201
|
|
20240924,150900,76974835,4930,4930,4930,4930,3
|
|
20240924,150800,76960045,4930,4930,4930,4930,0
|
|
20240924,150700,76960045,4930,4930,4930,4930,0
|
|
20240924,150600,76960045,4930,4930,4930,4930,0
|
|
20240924,150500,76960045,4930,4930,4930,4930,0
|
|
20240924,150400,76960045,4930,4930,4930,4930,0
|
|
20240924,150300,76960045,4930,4930,4930,4930,0
|
|
20240924,150200,76960045,4930,4930,4930,4930,0
|
|
20240924,150100,76960045,4930,4930,4930,4930,0
|
|
20240924,150000,76960045,4930,4930,4930,4930,0
|
|
20240924,145900,76960045,4930,4930,4930,4930,1
|
|
20240924,145800,76955115,4955,4955,4955,4955,0
|
|
20240924,145700,76955115,4955,4955,4955,4955,0
|
|
20240924,145600,76955115,4955,4955,4955,4955,0
|
|
20240924,145500,76955115,4955,4955,4955,4955,0
|
|
20240924,145400,76955115,4955,4930,4955,4930,2
|
|
20240924,145300,76945230,4930,4930,4930,4930,0
|
|
20240924,145200,76945230,4930,4930,4930,4930,0
|
|
20240924,145100,76945230,4930,4930,4930,4930,10
|
|
20240924,145000,76895930,4930,4940,4940,4930,500
|
|
20240924,144900,74429355,4960,4960,4960,4960,0
|
|
20240924,144800,74429355,4960,4960,4960,4960,0
|
|
20240924,144700,74429355,4960,4960,4960,4960,0
|
|
20240924,144600,74429355,4960,4960,4960,4960,10
|
|
20240924,144500,74379755,4960,4960,4960,4960,0
|
|
20240924,144400,74379755,4960,4960,4960,4960,487
|
|
20240924,144300,71964235,4960,4960,4960,4960,0
|
|
20240924,144200,71964235,4960,4960,4960,4960,0
|
|
20240924,144100,71964235,4960,4960,4960,4960,0
|
|
20240924,144000,71964235,4960,4960,4960,4960,3
|
|
20240924,143900,71949355,4960,4960,4960,4960,1
|
|
20240924,143800,71944395,4935,4935,4935,4935,0
|
|
20240924,143700,71944395,4935,4935,4935,4935,0
|
|
20240924,143600,71944395,4935,4935,4935,4935,0
|
|
20240924,143500,71944395,4935,4935,4935,4935,0
|
|
20240924,143400,71944395,4935,4940,4940,4935,25
|
|
20240924,143300,71820920,4935,4935,4935,4935,0
|
|
20240924,143200,71820920,4935,4935,4935,4935,0
|
|
20240924,143100,71820920,4935,4935,4935,4935,0
|
|
20240924,143000,71820920,4935,4935,4935,4935,18
|
|
20240924,142900,71732090,4935,4935,4935,4935,285
|
|
20240924,142800,70325615,4930,4930,4930,4930,0
|
|
20240924,142700,70325615,4930,4930,4930,4930,0
|
|
20240924,142600,70325615,4930,4930,4930,4930,0
|
|
20240924,142500,70325615,4930,4930,4930,4930,1
|
|
20240924,142400,70320685,4930,4930,4930,4930,50
|
|
20240924,142300,70074185,4930,4930,4930,4930,0
|
|
20240924,142200,70074185,4930,4930,4930,4930,0
|
|
20240924,142100,70074185,4930,4930,4930,4930,0
|
|
20240924,142000,70074185,4930,4930,4930,4930,0
|
|
20240924,141900,70074185,4930,4930,4930,4930,0
|
|
20240924,141800,70074185,4930,4930,4930,4930,0
|
|
20240924,141700,70074185,4930,4930,4930,4930,0
|
|
20240924,141600,70074185,4930,4930,4930,4930,0
|
|
20240924,141500,70074185,4930,4930,4930,4930,4
|
|
20240924,141400,70054465,4930,4930,4930,4930,1
|
|
20240924,141300,70049535,4925,4925,4925,4925,0
|
|
20240924,141200,70049535,4925,4925,4925,4925,0
|
|
20240924,141100,70049535,4925,4925,4925,4925,0
|
|
20240924,141000,70049535,4925,4925,4925,4925,0
|
|
20240924,140900,70049535,4925,4925,4925,4925,0
|
|
20240924,140800,70049535,4925,4925,4925,4925,0
|
|
20240924,140700,70049535,4925,4925,4925,4925,0
|
|
20240924,140600,70049535,4925,4925,4925,4925,226
|
|
20240924,140500,68936485,4925,4925,4925,4925,0
|
|
20240924,140400,68936485,4925,4925,4925,4925,2
|
|
20240924,140300,68926635,4930,4930,4930,4930,0
|
|
20240924,140200,68926635,4930,4930,4930,4930,0
|
|
20240924,140100,68926635,4930,4930,4930,4930,0
|
|
20240924,140000,68926635,4930,4930,4930,4930,0
|
|
20240924,135900,68926635,4930,4930,4930,4930,0
|
|
20240924,135800,68926635,4930,4930,4930,4930,0
|
|
20240924,135700,68926635,4930,4935,4935,4930,80
|
|
20240924,135600,68532030,4935,4935,4935,4935,0
|
|
20240924,135500,68532030,4935,4935,4935,4935,174
|
|
20240924,135400,67673340,4935,4935,4935,4935,0
|
|
20240924,135300,67673340,4935,4935,4935,4935,3
|
|
20240924,135200,67658535,4960,4960,4960,4960,0
|
|
20240924,135100,67658535,4960,4960,4960,4960,0
|
|
20240924,135000,67658535,4960,4960,4960,4960,0
|
|
20240924,134900,67658535,4960,4960,4960,4960,0
|
|
20240924,134800,67658535,4960,4960,4960,4960,1
|
|
20240924,134700,67653575,4960,4930,4960,4930,2
|
|
20240924,134600,67643685,4960,4960,4960,4960,1
|
|
20240924,134500,67638725,4950,4950,4950,4950,0
|
|
20240924,134400,67638725,4950,4950,4950,4950,0
|
|
20240924,134300,67638725,4950,4950,4950,4950,20
|
|
20240924,134200,67539725,4955,4955,4955,4955,0
|
|
20240924,134100,67539725,4955,4955,4955,4955,70
|
|
20240924,134000,67192875,4960,4960,4960,4960,1
|
|
20240924,133900,67187915,4955,4955,4955,4955,269
|
|
20240924,133800,65855020,4955,4955,4955,4955,0
|
|
20240924,133700,65855020,4955,4955,4955,4955,0
|
|
20240924,133600,65855020,4955,4955,4955,4955,0
|
|
20240924,133500,65855020,4955,4935,4955,4935,1101
|
|
20240924,133400,60402875,4930,4930,4930,4930,3
|
|
20240924,133300,60388085,4930,4930,4930,4930,1
|
|
20240924,133200,60383155,4930,4930,4930,4930,0
|
|
20240924,133100,60383155,4930,4930,4930,4930,0
|
|
20240924,133000,60383155,4930,4930,4930,4930,0
|
|
20240924,132900,60383155,4930,4930,4930,4930,1
|
|
20240924,132800,60378225,4935,4935,4935,4935,0
|
|
20240924,132700,60378225,4935,4935,4935,4935,0
|
|
20240924,132600,60378225,4935,4935,4935,4935,0
|
|
20240924,132500,60378225,4935,4935,4935,4935,0
|
|
20240924,132400,60378225,4935,4935,4935,4935,0
|
|
20240924,132300,60378225,4935,4930,4935,4930,2
|
|
20240924,132200,60368360,4905,4905,4905,4905,0
|
|
20240924,132100,60368360,4905,4905,4905,4905,80
|
|
20240924,132000,59975960,4905,4905,4905,4905,100
|
|
20240924,131900,59485460,4905,4905,4905,4905,50
|
|
20240924,131800,59240210,4900,4900,4900,4900,203
|
|
20240924,131700,58245510,4905,4905,4905,4905,0
|
|
20240924,131600,58245510,4905,4905,4905,4905,0
|
|
20240924,131500,58245510,4905,4905,4905,4905,0
|
|
20240924,131400,58245510,4905,4905,4905,4905,0
|
|
20240924,131300,58245510,4905,4905,4905,4905,0
|
|
20240924,131200,58245510,4905,4905,4905,4905,0
|
|
20240924,131100,58245510,4905,4905,4905,4905,0
|
|
20240924,131000,58245510,4905,4905,4905,4905,121
|
|
20240924,130900,57652005,4905,4905,4905,4905,0
|
|
20240924,130800,57652005,4905,4905,4905,4905,0
|
|
20240924,130700,57652005,4905,4905,4905,4905,0
|
|
20240924,130600,57652005,4905,4905,4905,4905,0
|
|
20240924,130500,57652005,4905,4905,4905,4905,4
|
|
20240924,130400,57632385,4905,4905,4905,4905,0
|
|
20240924,130300,57632385,4905,4905,4905,4905,0
|
|
20240924,130200,57632385,4905,4905,4905,4905,0
|
|
20240924,130100,57632385,4905,4905,4905,4905,0
|
|
20240924,130000,57632385,4905,4905,4905,4905,0
|
|
20240924,125900,57632385,4905,4905,4905,4905,10
|
|
20240924,125800,57583335,4905,4905,4905,4905,71
|
|
20240924,125700,57235080,4905,4925,4925,4905,37
|
|
20240924,125600,57053555,4925,4925,4925,4925,0
|
|
20240924,125500,57053555,4925,4925,4925,4925,0
|
|
20240924,125400,57053555,4925,4925,4925,4925,0
|
|
20240924,125300,57053555,4925,4925,4925,4925,0
|
|
20240924,125200,57053555,4925,4925,4925,4925,0
|
|
20240924,125100,57053555,4925,4925,4925,4925,0
|
|
20240924,125000,57053555,4925,4925,4925,4925,0
|
|
20240924,124900,57053555,4925,4925,4925,4925,0
|
|
20240924,124800,57053555,4925,4925,4925,4925,0
|
|
20240924,124700,57053555,4925,4925,4925,4925,69
|
|
20240924,124600,56713730,4925,4915,4925,4915,33
|
|
20240924,124500,56551225,4895,4895,4895,4895,0
|
|
20240924,124400,56551225,4895,4895,4895,4895,0
|
|
20240924,124300,56551225,4895,4895,4895,4895,0
|
|
20240924,124200,56551225,4895,4895,4895,4895,0
|
|
20240924,124100,56551225,4895,4920,4920,4895,110
|
|
20240924,124000,56010275,4930,4930,4930,4930,0
|
|
20240924,123900,56010275,4930,4930,4930,4930,0
|
|
20240924,123800,56010275,4930,4930,4930,4930,0
|
|
20240924,123700,56010275,4930,4930,4930,4930,0
|
|
20240924,123600,56010275,4930,4930,4930,4930,1
|
|
20240924,123500,56005345,4895,4895,4895,4895,0
|
|
20240924,123400,56005345,4895,4895,4895,4895,0
|
|
20240924,123300,56005345,4895,4895,4895,4895,0
|
|
20240924,123200,56005345,4895,4895,4895,4895,0
|
|
20240924,123100,56005345,4895,4895,4895,4895,1
|
|
20240924,123000,56000450,4935,4935,4935,4935,0
|
|
20240924,122900,56000450,4935,4935,4935,4935,0
|
|
20240924,122800,56000450,4935,4935,4935,4935,0
|
|
20240924,122700,56000450,4935,4935,4935,4935,0
|
|
20240924,122600,56000450,4935,4935,4935,4935,1
|
|
20240924,122500,55995515,4885,4885,4885,4885,0
|
|
20240924,122400,55995515,4885,4885,4885,4885,0
|
|
20240924,122300,55995515,4885,4885,4885,4885,0
|
|
20240924,122200,55995515,4885,4885,4885,4885,0
|
|
20240924,122100,55995515,4885,4885,4885,4885,0
|
|
20240924,122000,55995515,4885,4885,4885,4885,1
|
|
20240924,121900,55990630,4935,4910,4935,4910,8
|
|
20240924,121800,55951180,4885,4885,4885,4885,0
|
|
20240924,121700,55951180,4885,4885,4885,4885,0
|
|
20240924,121600,55951180,4885,4885,4885,4885,0
|
|
20240924,121500,55951180,4885,4885,4885,4885,0
|
|
20240924,121400,55951180,4885,4885,4885,4885,0
|
|
20240924,121300,55951180,4885,4885,4885,4885,0
|
|
20240924,121200,55951180,4885,4885,4885,4885,0
|
|
20240924,121100,55951180,4885,4885,4885,4885,50
|
|
20240924,121000,55706930,4885,4885,4885,4885,0
|
|
20240924,120900,55706930,4885,4885,4885,4885,0
|
|
20240924,120800,55706930,4885,4895,4895,4885,216
|
|
20240924,120700,54651670,4895,4895,4895,4895,0
|
|
20240924,120600,54651670,4895,4895,4895,4895,0
|
|
20240924,120500,54651670,4895,4895,4895,4895,0
|
|
20240924,120400,54651670,4895,4895,4895,4895,0
|
|
20240924,120300,54651670,4895,4895,4895,4895,0
|
|
20240924,120200,54651670,4895,4895,4895,4895,0
|
|
20240924,120100,54651670,4895,4895,4895,4895,0
|
|
20240924,120000,54651670,4895,4895,4895,4895,0
|
|
20240924,115900,54651670,4895,4895,4895,4895,0
|
|
20240924,115800,54651670,4895,4895,4895,4895,0
|
|
20240924,115700,54651670,4895,4895,4895,4895,0
|
|
20240924,115600,54651670,4895,4895,4895,4895,0
|
|
20240924,115500,54651670,4895,4895,4895,4895,1
|
|
20240924,115400,54646775,4900,4900,4900,4900,0
|
|
20240924,115300,54646775,4900,4900,4900,4900,0
|
|
20240924,115200,54646775,4900,4900,4900,4900,0
|
|
20240924,115100,54646775,4900,4900,4900,4900,0
|
|
20240924,115000,54646775,4900,4900,4900,4900,0
|
|
20240924,114900,54646775,4900,4900,4900,4900,0
|
|
20240924,114800,54646775,4900,4900,4900,4900,0
|
|
20240924,114700,54646775,4900,4900,4900,4900,0
|
|
20240924,114600,54646775,4900,4900,4900,4900,0
|
|
20240924,114500,54646775,4900,4900,4900,4900,0
|
|
20240924,114400,54646775,4900,4900,4900,4900,0
|
|
20240924,114300,54646775,4900,4910,4910,4900,218
|
|
20240924,114200,53578175,4940,4940,4940,4940,0
|
|
20240924,114100,53578175,4940,4940,4940,4940,0
|
|
20240924,114000,53578175,4940,4940,4940,4940,0
|
|
20240924,113900,53578175,4940,4940,4940,4940,0
|
|
20240924,113800,53578175,4940,4940,4940,4940,0
|
|
20240924,113700,53578175,4940,4940,4940,4940,0
|
|
20240924,113600,53578175,4940,4940,4940,4940,20
|
|
20240924,113500,53479375,4940,4940,4940,4940,0
|
|
20240924,113400,53479375,4940,4940,4940,4940,0
|
|
20240924,113300,53479375,4940,4940,4940,4940,0
|
|
20240924,113200,53479375,4940,4935,4940,4935,2
|
|
20240924,113100,53469500,4900,4900,4900,4900,0
|
|
20240924,113000,53469500,4900,4900,4900,4900,0
|
|
20240924,112900,53469500,4900,4900,4900,4900,0
|
|
20240924,112800,53469500,4900,4900,4900,4900,0
|
|
20240924,112700,53469500,4900,4900,4900,4900,141
|
|
20240924,112600,52778600,4900,4900,4900,4900,70
|
|
20240924,112500,52435600,4900,4955,4955,4895,232
|
|
20240924,112400,51291005,4955,4945,4955,4945,605
|
|
20240924,112300,48296695,4945,4945,4945,4945,0
|
|
20240924,112200,48296695,4945,4945,4945,4945,28
|
|
20240924,112100,48158235,4945,4945,4945,4945,0
|
|
20240924,112000,48158235,4945,4945,4945,4945,0
|
|
20240924,111900,48158235,4945,4940,4945,4940,190
|
|
20240924,111800,47219215,4940,4930,4940,4930,629
|
|
20240924,111700,44114610,4935,4930,4935,4930,104
|
|
20240924,111600,43601770,4930,4910,4930,4835,123
|
|
20240924,111500,42998150,4910,4910,4910,4910,70
|
|
20240924,111400,42654450,4910,4900,4920,4900,638
|
|
20240924,111300,39523125,4910,4840,4910,4840,1244
|
|
20240924,111200,33429640,4820,4840,4840,4820,301
|
|
20240924,111100,31978800,4810,4810,4810,4810,0
|
|
20240924,111000,31978800,4810,4810,4810,4810,0
|
|
20240924,110900,31978800,4810,4810,4810,4810,0
|
|
20240924,110800,31978800,4810,4810,4810,4810,5
|
|
20240924,110700,31954750,4840,4835,4840,4810,210
|
|
20240924,110600,30940350,4785,4900,4900,4785,1400
|
|
20240924,110500,24150920,4905,4905,4905,4905,1
|
|
20240924,110400,24146015,4905,4905,4905,4905,0
|
|
20240924,110300,24146015,4905,4905,4905,4905,0
|
|
20240924,110200,24146015,4905,4905,4905,4905,1
|
|
20240924,110100,24141110,4900,4900,4900,4900,0
|
|
20240924,110000,24141110,4900,4900,4900,4900,1
|
|
20240924,105900,24136210,4900,4900,4900,4900,1
|
|
20240924,105800,24131310,4900,4900,4900,4900,0
|
|
20240924,105700,24131310,4900,4900,4900,4900,108
|
|
20240924,105600,23602110,4900,4900,4900,4900,0
|
|
20240924,105500,23602110,4900,4900,4900,4900,0
|
|
20240924,105400,23602110,4900,4900,4900,4900,0
|
|
20240924,105300,23602110,4900,4900,4900,4900,0
|
|
20240924,105200,23602110,4900,4900,4900,4900,0
|
|
20240924,105100,23602110,4900,4900,4900,4900,362
|
|
20240924,105000,21828310,4900,4900,4900,4900,111
|
|
20240924,104900,21284410,4900,4905,4905,4900,13
|
|
20240924,104800,21220650,4900,4900,4900,4900,1
|
|
20240924,104700,21215750,4900,4900,4900,4900,111
|
|
20240924,104600,20671850,4900,4900,4900,4900,0
|
|
20240924,104500,20671850,4900,4900,4900,4900,2
|
|
20240924,104400,20662050,4905,4900,4905,4900,17
|
|
20240924,104300,20578685,4905,4905,4905,4905,10
|
|
20240924,104200,20529635,4900,4890,4900,4890,412
|
|
20240924,104100,18512065,4895,4895,4895,4895,0
|
|
20240924,104000,18512065,4895,4895,4895,4895,0
|
|
20240924,103900,18512065,4895,4895,4895,4895,0
|
|
20240924,103800,18512065,4895,4895,4895,4895,4
|
|
20240924,103700,18492485,4875,4875,4875,4875,0
|
|
20240924,103600,18492485,4875,4875,4875,4875,0
|
|
20240924,103500,18492485,4875,4875,4875,4875,0
|
|
20240924,103400,18492485,4875,4875,4875,4875,0
|
|
20240924,103300,18492485,4875,4875,4875,4875,0
|
|
20240924,103200,18492485,4875,4875,4875,4875,1
|
|
20240924,103100,18487610,4875,4875,4875,4875,0
|
|
20240924,103000,18487610,4875,4875,4875,4875,0
|
|
20240924,102900,18487610,4875,4875,4875,4875,0
|
|
20240924,102800,18487610,4875,4875,4875,4875,14
|
|
20240924,102700,18419360,4885,4885,4885,4885,0
|
|
20240924,102600,18419360,4885,4885,4885,4885,20
|
|
20240924,102500,18321660,4895,4895,4895,4895,0
|
|
20240924,102400,18321660,4895,4895,4895,4895,0
|
|
20240924,102300,18321660,4895,4895,4895,4895,0
|
|
20240924,102200,18321660,4895,4895,4895,4895,0
|
|
20240924,102100,18321660,4895,4895,4895,4895,0
|
|
20240924,102000,18321660,4895,4895,4895,4895,0
|
|
20240924,101900,18321660,4895,4895,4895,4895,0
|
|
20240924,101800,18321660,4895,4895,4895,4895,0
|
|
20240924,101700,18321660,4895,4895,4895,4895,0
|
|
20240924,101600,18321660,4895,4895,4895,4895,0
|
|
20240924,101500,18321660,4895,4895,4895,4895,0
|
|
20240924,101400,18321660,4895,4895,4895,4895,0
|
|
20240924,101300,18321660,4895,4895,4895,4895,0
|
|
20240924,101200,18321660,4895,4895,4895,4895,0
|
|
20240924,101100,18321660,4895,4895,4895,4895,0
|
|
20240924,101000,18321660,4895,4895,4895,4895,0
|
|
20240924,100900,18321660,4895,4895,4895,4895,5
|
|
20240924,100800,18297185,4895,4895,4895,4895,0
|
|
20240924,100700,18297185,4895,4895,4895,4895,0
|
|
20240924,100600,18297185,4895,4895,4895,4895,0
|
|
20240924,100500,18297185,4895,4895,4895,4895,5
|
|
20240924,100400,18272710,4895,4895,4895,4895,0
|
|
20240924,100300,18272710,4895,4895,4895,4895,100
|
|
20240924,100200,17783210,4895,4895,4895,4895,0
|
|
20240924,100100,17783210,4895,4895,4895,4895,1
|
|
20240924,100000,17778315,4880,4880,4880,4880,0
|
|
20240924,095900,17778315,4880,4880,4880,4880,190
|
|
20240924,095800,16851115,4905,4905,4905,4905,50
|
|
20240924,095700,16605865,4900,4900,4900,4900,0
|
|
20240924,095600,16605865,4900,4900,4900,4900,0
|
|
20240924,095500,16605865,4900,4900,4900,4900,0
|
|
20240924,095400,16605865,4900,4900,4900,4900,0
|
|
20240924,095300,16605865,4900,4900,4900,4900,1
|
|
20240924,095200,16600965,4905,4905,4905,4905,0
|
|
20240924,095100,16600965,4905,4905,4905,4905,1
|
|
20240924,095000,16596060,4900,4900,4900,4900,61
|
|
20240924,094900,16297160,4900,4885,4900,4885,1320
|
|
20240924,094800,9832985,4885,4885,4885,4885,0
|
|
20240924,094700,9832985,4885,4885,4885,4885,0
|
|
20240924,094600,9832985,4885,4885,4885,4885,0
|
|
20240924,094500,9832985,4885,4870,4885,4865,45
|
|
20240924,094400,9613965,4900,4900,4900,4900,0
|
|
20240924,094300,9613965,4900,4900,4900,4900,0
|
|
20240924,094200,9613965,4900,4895,4900,4895,100
|
|
20240924,094100,9124000,4890,4890,4890,4890,0
|
|
20240924,094000,9124000,4890,4865,4895,4865,285
|
|
20240924,093900,7737335,4900,4900,4900,4900,8
|
|
20240924,093800,7698135,4855,4855,4855,4855,0
|
|
20240924,093700,7698135,4855,4855,4855,4855,0
|
|
20240924,093600,7698135,4855,4855,4855,4855,0
|
|
20240924,093500,7698135,4855,4855,4855,4855,0
|
|
20240924,093400,7698135,4855,4855,4855,4855,48
|
|
20240924,093300,7465095,4910,4910,4910,4910,0
|
|
20240924,093200,7465095,4910,4900,4910,4900,1000
|
|
20240924,093100,2556095,4910,4850,4910,4850,200
|
|
20240924,093000,1576615,4790,4790,4790,4790,0
|
|
20240924,092900,1576615,4790,4790,4790,4790,0
|
|
20240924,092800,1576615,4790,4790,4790,4790,0
|
|
20240924,092700,1576615,4790,4820,4825,4790,38
|
|
20240924,092600,1393675,4815,4815,4815,4815,0
|
|
20240924,092500,1393675,4815,4815,4815,4815,0
|
|
20240924,092400,1393675,4815,4815,4815,4815,0
|
|
20240924,092300,1393675,4815,4815,4815,4815,0
|
|
20240924,092200,1393675,4815,4815,4815,4815,0
|
|
20240924,092100,1393675,4815,4815,4815,4815,0
|
|
20240924,092000,1393675,4815,4815,4815,4815,0
|
|
20240924,091900,1393675,4815,4815,4815,4815,0
|
|
20240924,091800,1393675,4815,4815,4815,4815,0
|
|
20240924,091700,1393675,4815,4815,4815,4815,0
|
|
20240924,091600,1393675,4815,4815,4815,4815,1
|
|
20240924,091500,1388860,4775,4775,4775,4775,0
|
|
20240924,091400,1388860,4775,4780,4780,4775,65
|
|
20240924,091300,1078435,4775,4775,4775,4775,0
|
|
20240924,091200,1078435,4775,4775,4775,4775,0
|
|
20240924,091100,1078435,4775,4785,4785,4775,150
|
|
20240924,091000,361085,4780,4780,4780,4780,0
|
|
20240924,090900,361085,4780,4780,4780,4780,0
|
|
20240924,090800,361085,4780,4780,4780,4780,0
|
|
20240924,090700,361085,4780,4780,4780,4780,0
|
|
20240924,090600,361085,4780,4780,4780,4780,2
|
|
20240924,090500,351525,4780,4780,4780,4780,0
|
|
20240924,090400,351525,4780,4780,4780,4780,9
|
|
20240924,090300,308505,4820,4820,4820,4820,0
|
|
20240924,090200,308505,4820,4820,4820,4820,0
|
|
20240924,090100,308505,4820,4820,4820,4820,0
|
|
20240924,090000,308505,4820,4820,4825,4820,64
|