750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,212700,112526195,4955,4955,4955,4955,25
|
|
20240925,212600,112526195,4955,4955,4955,4955,0
|
|
20240925,212500,112526195,4955,4955,4955,4955,0
|
|
20240925,212400,112526195,4955,4955,4955,4955,0
|
|
20240925,212300,112526195,4955,4955,4955,4955,0
|
|
20240925,212200,112526195,4955,4955,4955,4955,0
|
|
20240925,212100,112526195,4955,4955,4955,4955,0
|
|
20240925,212000,112526195,4955,4955,4955,4955,0
|
|
20240925,211900,112526195,4955,4955,4955,4955,0
|
|
20240925,211800,112526195,4955,4955,4955,4955,0
|
|
20240925,211700,112526195,4955,4955,4955,4955,0
|
|
20240925,211600,112526195,4955,4955,4955,4955,0
|
|
20240925,211500,112526195,4955,4955,4955,4955,0
|
|
20240925,211400,112526195,4955,4955,4955,4955,0
|
|
20240925,211300,112526195,4955,4955,4955,4955,0
|
|
20240925,211200,112526195,4955,4955,4955,4955,0
|
|
20240925,211100,112526195,4955,4955,4955,4955,0
|
|
20240925,211000,112526195,4955,4955,4955,4955,0
|
|
20240925,210900,112526195,4955,4955,4955,4955,0
|
|
20240925,210800,112526195,4955,4955,4955,4955,0
|
|
20240925,210700,112526195,4955,4955,4955,4955,0
|
|
20240925,210600,112526195,4955,4955,4955,4955,0
|
|
20240925,210500,112526195,4955,4955,4955,4955,0
|
|
20240925,210400,112526195,4955,4955,4955,4955,0
|
|
20240925,210300,112526195,4955,4955,4955,4955,0
|
|
20240925,210200,112526195,4955,4955,4955,4955,0
|
|
20240925,210100,112526195,4955,4955,4955,4955,0
|
|
20240925,210000,112526195,4955,4955,4955,4955,0
|
|
20240925,205900,112526195,4955,4955,4955,4955,0
|
|
20240925,205800,112526195,4955,4955,4955,4955,0
|
|
20240925,205700,112526195,4955,4955,4955,4955,25
|
|
20240925,205600,112526195,4955,4955,4955,4955,0
|
|
20240925,205500,112526195,4955,4955,4955,4955,0
|
|
20240925,205400,112526195,4955,4955,4955,4955,0
|
|
20240925,205300,112526195,4955,4955,4955,4955,0
|
|
20240925,205200,112526195,4955,4955,4955,4955,0
|
|
20240925,205100,112526195,4955,4955,4955,4955,0
|
|
20240925,205000,112526195,4955,4955,4955,4955,0
|
|
20240925,204900,112526195,4955,4955,4955,4955,0
|
|
20240925,204800,112526195,4955,4955,4955,4955,0
|
|
20240925,204700,112526195,4955,4955,4955,4955,0
|
|
20240925,204600,112526195,4955,4955,4955,4955,0
|
|
20240925,204500,112526195,4955,4955,4955,4955,0
|
|
20240925,204400,112526195,4955,4955,4955,4955,0
|
|
20240925,204300,112526195,4955,4955,4955,4955,0
|
|
20240925,204200,112526195,4955,4955,4955,4955,0
|
|
20240925,204100,112526195,4955,4955,4955,4955,0
|
|
20240925,204000,112526195,4955,4955,4955,4955,0
|
|
20240925,203900,112526195,4955,4955,4955,4955,0
|
|
20240925,203800,112526195,4955,4955,4955,4955,0
|
|
20240925,203700,112526195,4955,4955,4955,4955,0
|
|
20240925,203600,112526195,4955,4955,4955,4955,0
|
|
20240925,203500,112526195,4955,4955,4955,4955,0
|
|
20240925,203400,112526195,4955,4955,4955,4955,0
|
|
20240925,203300,112526195,4955,4955,4955,4955,0
|
|
20240925,203200,112526195,4955,4955,4955,4955,0
|
|
20240925,203100,112526195,4955,4955,4955,4955,0
|
|
20240925,203000,112526195,4955,4955,4955,4955,0
|
|
20240925,202900,112526195,4955,4955,4955,4955,0
|
|
20240925,202800,112526195,4955,4955,4955,4955,0
|
|
20240925,202700,112526195,4955,4955,4955,4955,25
|
|
20240925,202600,112526195,4955,4955,4955,4955,0
|
|
20240925,202500,112526195,4955,4955,4955,4955,0
|
|
20240925,202400,112526195,4955,4955,4955,4955,0
|
|
20240925,202300,112526195,4955,4955,4955,4955,0
|
|
20240925,202200,112526195,4955,4955,4955,4955,0
|
|
20240925,202100,112526195,4955,4955,4955,4955,0
|
|
20240925,202000,112526195,4955,4955,4955,4955,0
|
|
20240925,201900,112526195,4955,4955,4955,4955,0
|
|
20240925,201800,112526195,4955,4955,4955,4955,0
|
|
20240925,201700,112526195,4955,4955,4955,4955,0
|
|
20240925,201600,112526195,4955,4955,4955,4955,0
|
|
20240925,201500,112526195,4955,4955,4955,4955,0
|
|
20240925,201400,112526195,4955,4955,4955,4955,0
|
|
20240925,201300,112526195,4955,4955,4955,4955,0
|
|
20240925,201200,112526195,4955,4955,4955,4955,0
|
|
20240925,201100,112526195,4955,4955,4955,4955,0
|
|
20240925,201000,112526195,4955,4955,4955,4955,0
|
|
20240925,200900,112526195,4955,4955,4955,4955,0
|
|
20240925,200800,112526195,4955,4955,4955,4955,0
|
|
20240925,200700,112526195,4955,4955,4955,4955,0
|
|
20240925,200600,112526195,4955,4955,4955,4955,0
|
|
20240925,200500,112526195,4955,4955,4955,4955,0
|
|
20240925,200400,112526195,4955,4955,4955,4955,0
|
|
20240925,200300,112526195,4955,4955,4955,4955,0
|
|
20240925,200200,112526195,4955,4955,4955,4955,0
|
|
20240925,200100,112526195,4955,4955,4955,4955,0
|
|
20240925,200000,112526195,4955,4955,4955,4955,0
|
|
20240925,195900,112526195,4955,4955,4955,4955,0
|
|
20240925,195800,112526195,4955,4955,4955,4955,0
|
|
20240925,195700,112526195,4955,4955,4955,4955,25
|
|
20240925,195600,112526195,4955,4955,4955,4955,0
|
|
20240925,195500,112526195,4955,4955,4955,4955,0
|
|
20240925,195400,112526195,4955,4955,4955,4955,0
|
|
20240925,195300,112526195,4955,4955,4955,4955,0
|
|
20240925,195200,112526195,4955,4955,4955,4955,0
|
|
20240925,195100,112526195,4955,4955,4955,4955,0
|
|
20240925,195000,112526195,4955,4955,4955,4955,0
|
|
20240925,194900,112526195,4955,4955,4955,4955,0
|
|
20240925,194800,112526195,4955,4955,4955,4955,0
|
|
20240925,194700,112526195,4955,4955,4955,4955,0
|
|
20240925,194600,112526195,4955,4955,4955,4955,0
|
|
20240925,194500,112526195,4955,4955,4955,4955,0
|
|
20240925,194400,112526195,4955,4955,4955,4955,0
|
|
20240925,194300,112526195,4955,4955,4955,4955,0
|
|
20240925,194200,112526195,4955,4955,4955,4955,0
|
|
20240925,194100,112526195,4955,4955,4955,4955,0
|
|
20240925,194000,112526195,4955,4955,4955,4955,0
|
|
20240925,193900,112526195,4955,4955,4955,4955,0
|
|
20240925,193800,112526195,4955,4955,4955,4955,0
|
|
20240925,193700,112526195,4955,4955,4955,4955,0
|
|
20240925,193600,112526195,4955,4955,4955,4955,0
|
|
20240925,193500,112526195,4955,4955,4955,4955,0
|
|
20240925,193400,112526195,4955,4955,4955,4955,0
|
|
20240925,193300,112526195,4955,4955,4955,4955,0
|
|
20240925,193200,112526195,4955,4955,4955,4955,0
|
|
20240925,193100,112526195,4955,4955,4955,4955,0
|
|
20240925,193000,112526195,4955,4955,4955,4955,0
|
|
20240925,192900,112526195,4955,4955,4955,4955,0
|
|
20240925,192800,112526195,4955,4955,4955,4955,0
|
|
20240925,192700,112526195,4955,4955,4955,4955,25
|
|
20240925,192600,112526195,4955,4955,4955,4955,0
|
|
20240925,192500,112526195,4955,4955,4955,4955,0
|
|
20240925,192400,112526195,4955,4955,4955,4955,0
|
|
20240925,192300,112526195,4955,4955,4955,4955,0
|
|
20240925,192200,112526195,4955,4955,4955,4955,0
|
|
20240925,192100,112526195,4955,4955,4955,4955,0
|
|
20240925,192000,112526195,4955,4955,4955,4955,0
|
|
20240925,191900,112526195,4955,4955,4955,4955,0
|
|
20240925,191800,112526195,4955,4955,4955,4955,0
|
|
20240925,191700,112526195,4955,4955,4955,4955,0
|
|
20240925,191600,112526195,4955,4955,4955,4955,0
|
|
20240925,191500,112526195,4955,4955,4955,4955,0
|
|
20240925,191400,112526195,4955,4955,4955,4955,0
|
|
20240925,191300,112526195,4955,4955,4955,4955,0
|
|
20240925,191200,112526195,4955,4955,4955,4955,0
|
|
20240925,191100,112526195,4955,4955,4955,4955,0
|
|
20240925,191000,112526195,4955,4955,4955,4955,0
|
|
20240925,190900,112526195,4955,4955,4955,4955,0
|
|
20240925,190800,112526195,4955,4955,4955,4955,0
|
|
20240925,190700,112526195,4955,4955,4955,4955,0
|
|
20240925,190600,112526195,4955,4955,4955,4955,0
|
|
20240925,190500,112526195,4955,4955,4955,4955,0
|
|
20240925,190400,112526195,4955,4955,4955,4955,0
|
|
20240925,190300,112526195,4955,4955,4955,4955,0
|
|
20240925,190200,112526195,4955,4955,4955,4955,0
|
|
20240925,190100,112526195,4955,4955,4955,4955,0
|
|
20240925,190000,112526195,4955,4955,4955,4955,0
|
|
20240925,185900,112526195,4955,4955,4955,4955,0
|
|
20240925,185800,112526195,4955,4955,4955,4955,0
|
|
20240925,185700,112526195,4955,4955,4955,4955,25
|
|
20240925,185600,112526195,4955,4955,4955,4955,0
|
|
20240925,185500,112526195,4955,4955,4955,4955,0
|
|
20240925,185400,112526195,4955,4955,4955,4955,0
|
|
20240925,185300,112526195,4955,4955,4955,4955,0
|
|
20240925,185200,112526195,4955,4955,4955,4955,0
|
|
20240925,185100,112526195,4955,4955,4955,4955,0
|
|
20240925,185000,112526195,4955,4955,4955,4955,0
|
|
20240925,184900,112526195,4955,4955,4955,4955,0
|
|
20240925,184800,112526195,4955,4955,4955,4955,0
|
|
20240925,184700,112526195,4955,4955,4955,4955,0
|
|
20240925,184600,112526195,4955,4955,4955,4955,0
|
|
20240925,184500,112526195,4955,4955,4955,4955,0
|
|
20240925,184400,112526195,4955,4955,4955,4955,0
|
|
20240925,184300,112526195,4955,4955,4955,4955,0
|
|
20240925,184200,112526195,4955,4955,4955,4955,0
|
|
20240925,184100,112526195,4955,4955,4955,4955,0
|
|
20240925,184000,112526195,4955,4955,4955,4955,0
|
|
20240925,183900,112526195,4955,4955,4955,4955,0
|
|
20240925,183800,112526195,4955,4955,4955,4955,0
|
|
20240925,183700,112526195,4955,4955,4955,4955,0
|
|
20240925,183600,112526195,4955,4955,4955,4955,0
|
|
20240925,183500,112526195,4955,4955,4955,4955,0
|
|
20240925,183400,112526195,4955,4955,4955,4955,0
|
|
20240925,183300,112526195,4955,4955,4955,4955,0
|
|
20240925,183200,112526195,4955,4955,4955,4955,0
|
|
20240925,183100,112526195,4955,4955,4955,4955,0
|
|
20240925,183000,112526195,4955,4955,4955,4955,0
|
|
20240925,182900,112526195,4955,4955,4955,4955,0
|
|
20240925,182800,112526195,4955,4955,4955,4955,0
|
|
20240925,182700,112526195,4955,4955,4955,4955,25
|
|
20240925,182600,112526195,4955,4955,4955,4955,0
|
|
20240925,182500,112526195,4955,4955,4955,4955,0
|
|
20240925,182400,112526195,4955,4955,4955,4955,0
|
|
20240925,182300,112526195,4955,4955,4955,4955,0
|
|
20240925,182200,112526195,4955,4955,4955,4955,0
|
|
20240925,182100,112526195,4955,4955,4955,4955,0
|
|
20240925,182000,112526195,4955,4955,4955,4955,0
|
|
20240925,181900,112526195,4955,4955,4955,4955,0
|
|
20240925,181800,112526195,4955,4955,4955,4955,0
|
|
20240925,181700,112526195,4955,4955,4955,4955,0
|
|
20240925,181600,112526195,4955,4955,4955,4955,0
|
|
20240925,181500,112526195,4955,4955,4955,4955,0
|
|
20240925,181400,112526195,4955,4955,4955,4955,0
|
|
20240925,181300,112526195,4955,4955,4955,4955,0
|
|
20240925,181200,112526195,4955,4955,4955,4955,0
|
|
20240925,181100,112526195,4955,4955,4955,4955,0
|
|
20240925,181000,112526195,4955,4955,4955,4955,0
|
|
20240925,180900,112526195,4955,4955,4955,4955,0
|
|
20240925,180800,112526195,4955,4955,4955,4955,0
|
|
20240925,180700,112526195,4955,4955,4955,4955,0
|
|
20240925,180600,112526195,4955,4955,4955,4955,0
|
|
20240925,180500,112526195,4955,4955,4955,4955,0
|
|
20240925,180400,112526195,4955,4955,4955,4955,0
|
|
20240925,180300,112526195,4955,4955,4955,4955,0
|
|
20240925,180200,112526195,4955,4955,4955,4955,0
|
|
20240925,180100,112526195,4955,4955,4955,4955,0
|
|
20240925,180000,112526195,4955,4955,4955,4955,0
|
|
20240925,175900,112526195,4955,4955,4955,4955,0
|
|
20240925,175800,112526195,4955,4955,4955,4955,0
|
|
20240925,175700,112526195,4955,4955,4955,4955,25
|
|
20240925,175600,112526195,4955,4955,4955,4955,0
|
|
20240925,175500,112526195,4955,4955,4955,4955,0
|
|
20240925,175400,112526195,4955,4955,4955,4955,0
|
|
20240925,175300,112526195,4955,4955,4955,4955,0
|
|
20240925,175200,112526195,4955,4955,4955,4955,0
|
|
20240925,175100,112526195,4955,4955,4955,4955,0
|
|
20240925,175000,112526195,4955,4955,4955,4955,0
|
|
20240925,174900,112526195,4955,4955,4955,4955,0
|
|
20240925,174800,112526195,4955,4955,4955,4955,0
|
|
20240925,174700,112526195,4955,4955,4955,4955,0
|
|
20240925,174600,112526195,4955,4955,4955,4955,0
|
|
20240925,174500,112526195,4955,4955,4955,4955,0
|
|
20240925,174400,112526195,4955,4955,4955,4955,0
|
|
20240925,174300,112526195,4955,4955,4955,4955,0
|
|
20240925,174200,112526195,4955,4955,4955,4955,0
|
|
20240925,174100,112526195,4955,4955,4955,4955,0
|
|
20240925,174000,112526195,4955,4955,4955,4955,0
|
|
20240925,173900,112526195,4955,4955,4955,4955,0
|
|
20240925,173800,112526195,4955,4955,4955,4955,0
|
|
20240925,173700,112526195,4955,4955,4955,4955,0
|
|
20240925,173600,112526195,4955,4955,4955,4955,0
|
|
20240925,173500,112526195,4955,4955,4955,4955,0
|
|
20240925,173400,112526195,4955,4955,4955,4955,0
|
|
20240925,173300,112526195,4955,4955,4955,4955,0
|
|
20240925,173200,112526195,4955,4955,4955,4955,0
|
|
20240925,173100,112526195,4955,4955,4955,4955,0
|
|
20240925,173000,112526195,4955,4955,4955,4955,0
|
|
20240925,172900,112526195,4955,4955,4955,4955,0
|
|
20240925,172800,112526195,4955,4955,4955,4955,0
|
|
20240925,172700,112526195,4955,4955,4955,4955,25
|
|
20240925,172600,112526195,4955,4955,4955,4955,0
|
|
20240925,172500,112526195,4955,4955,4955,4955,0
|
|
20240925,172400,112526195,4955,4955,4955,4955,0
|
|
20240925,172300,112526195,4955,4955,4955,4955,0
|
|
20240925,172200,112526195,4955,4955,4955,4955,0
|
|
20240925,172100,112526195,4955,4955,4955,4955,0
|
|
20240925,172000,112526195,4955,4955,4955,4955,0
|
|
20240925,171900,112526195,4955,4955,4955,4955,0
|
|
20240925,171800,112526195,4955,4955,4955,4955,0
|
|
20240925,171700,112526195,4955,4955,4955,4955,0
|
|
20240925,171600,112526195,4955,4955,4955,4955,0
|
|
20240925,171500,112526195,4955,4955,4955,4955,0
|
|
20240925,171400,112526195,4955,4955,4955,4955,0
|
|
20240925,171300,112526195,4955,4955,4955,4955,0
|
|
20240925,171200,112526195,4955,4955,4955,4955,0
|
|
20240925,171100,112526195,4955,4955,4955,4955,0
|
|
20240925,171000,112526195,4955,4955,4955,4955,0
|
|
20240925,170900,112526195,4955,4955,4955,4955,0
|
|
20240925,170800,112526195,4955,4955,4955,4955,0
|
|
20240925,170700,112526195,4955,4955,4955,4955,0
|
|
20240925,170600,112526195,4955,4955,4955,4955,0
|
|
20240925,170500,112526195,4955,4955,4955,4955,0
|
|
20240925,170400,112526195,4955,4955,4955,4955,0
|
|
20240925,170300,112526195,4955,4955,4955,4955,0
|
|
20240925,170200,112526195,4955,4955,4955,4955,0
|
|
20240925,170100,112526195,4955,4955,4955,4955,0
|
|
20240925,170000,112526195,4955,4955,4955,4955,0
|
|
20240925,165900,112526195,4955,4955,4955,4955,0
|
|
20240925,165800,112526195,4955,4955,4955,4955,0
|
|
20240925,165700,112526195,4955,4955,4955,4955,25
|
|
20240925,165600,112526195,4955,4955,4955,4955,0
|
|
20240925,165500,112526195,4955,4955,4955,4955,0
|
|
20240925,165400,112526195,4955,4955,4955,4955,0
|
|
20240925,165300,112526195,4955,4955,4955,4955,0
|
|
20240925,165200,112526195,4955,4955,4955,4955,0
|
|
20240925,165100,112526195,4955,4955,4955,4955,0
|
|
20240925,165000,112526195,4955,4955,4955,4955,0
|
|
20240925,164900,112526195,4955,4955,4955,4955,0
|
|
20240925,164800,112526195,4955,4955,4955,4955,0
|
|
20240925,164700,112526195,4955,4955,4955,4955,0
|
|
20240925,164600,112526195,4955,4955,4955,4955,0
|
|
20240925,164500,112526195,4955,4955,4955,4955,0
|
|
20240925,164400,112526195,4955,4955,4955,4955,0
|
|
20240925,164300,112526195,4955,4955,4955,4955,0
|
|
20240925,164200,112526195,4955,4955,4955,4955,0
|
|
20240925,164100,112526195,4955,4955,4955,4955,0
|
|
20240925,164000,112526195,4955,4955,4955,4955,0
|
|
20240925,163900,112526195,4955,4955,4955,4955,0
|
|
20240925,163800,112526195,4955,4955,4955,4955,0
|
|
20240925,163700,112526195,4955,4955,4955,4955,0
|
|
20240925,163600,112526195,4955,4955,4955,4955,0
|
|
20240925,163500,112526195,4955,4955,4955,4955,0
|
|
20240925,163400,112526195,4955,4955,4955,4955,0
|
|
20240925,163300,112526195,4955,4955,4955,4955,0
|
|
20240925,163200,112526195,4955,4955,4955,4955,0
|
|
20240925,163100,112526195,4955,4955,4955,4955,0
|
|
20240925,163000,112526195,4955,4955,4955,4955,0
|
|
20240925,162900,112526195,4955,4955,4955,4955,0
|
|
20240925,162800,112526195,4955,4955,4955,4955,0
|
|
20240925,162700,112526195,4955,4955,4955,4955,25
|
|
20240925,162600,112526195,4955,4955,4955,4955,0
|
|
20240925,162500,112526195,4955,4955,4955,4955,0
|
|
20240925,162400,112526195,4955,4955,4955,4955,0
|
|
20240925,162300,112526195,4955,4955,4955,4955,0
|
|
20240925,162200,112526195,4955,4955,4955,4955,0
|
|
20240925,162100,112526195,4955,4955,4955,4955,0
|
|
20240925,162000,112526195,4955,4955,4955,4955,0
|
|
20240925,161900,112526195,4955,4955,4955,4955,0
|
|
20240925,161800,112526195,4955,4955,4955,4955,0
|
|
20240925,161700,112526195,4955,4955,4955,4955,0
|
|
20240925,161600,112526195,4955,4955,4955,4955,0
|
|
20240925,161500,112526195,4955,4955,4955,4955,0
|
|
20240925,161400,112526195,4955,4955,4955,4955,0
|
|
20240925,161300,112526195,4955,4955,4955,4955,0
|
|
20240925,161200,112526195,4955,4955,4955,4955,0
|
|
20240925,161100,112526195,4955,4955,4955,4955,0
|
|
20240925,161000,112526195,4955,4955,4955,4955,0
|
|
20240925,160900,112526195,4955,4955,4955,4955,0
|
|
20240925,160800,112526195,4955,4955,4955,4955,0
|
|
20240925,160700,112526195,4955,4955,4955,4955,0
|
|
20240925,160600,112526195,4955,4955,4955,4955,0
|
|
20240925,160500,112526195,4955,4955,4955,4955,0
|
|
20240925,160400,112526195,4955,4955,4955,4955,0
|
|
20240925,160300,112526195,4955,4955,4955,4955,0
|
|
20240925,160200,112526195,4955,4955,4955,4955,0
|
|
20240925,160100,112526195,4955,4955,4955,4955,0
|
|
20240925,160000,112526195,4955,4955,4955,4955,0
|
|
20240925,155900,112526195,4955,4955,4955,4955,0
|
|
20240925,155800,112526195,4955,4955,4955,4955,0
|
|
20240925,155700,112526195,4955,4955,4955,4955,25
|
|
20240925,155600,112526195,4955,4955,4955,4955,0
|
|
20240925,155500,112526195,4955,4955,4955,4955,0
|
|
20240925,155400,112526195,4955,4955,4955,4955,0
|
|
20240925,155300,112526195,4955,4955,4955,4955,0
|
|
20240925,155200,112526195,4955,4955,4955,4955,0
|
|
20240925,155100,112526195,4955,4955,4955,4955,0
|
|
20240925,155000,112526195,4955,4955,4955,4955,0
|
|
20240925,154900,112526195,4955,4955,4955,4955,0
|
|
20240925,154800,112526195,4955,4955,4955,4955,0
|
|
20240925,154700,112526195,4955,4955,4955,4955,0
|
|
20240925,154600,112526195,4955,4955,4955,4955,0
|
|
20240925,154500,112526195,4955,4955,4955,4955,0
|
|
20240925,154400,112526195,4955,4955,4955,4955,0
|
|
20240925,154300,112526195,4955,4955,4955,4955,0
|
|
20240925,154200,112526195,4955,4955,4955,4955,0
|
|
20240925,154100,112526195,4955,4955,4955,4955,0
|
|
20240925,154000,112526195,4955,4955,4955,4955,0
|
|
20240925,153900,112526195,4955,4955,4955,4955,0
|
|
20240925,153800,112526195,4955,4955,4955,4955,0
|
|
20240925,153700,112526195,4955,4955,4955,4955,0
|
|
20240925,153600,112526195,4955,4955,4955,4955,0
|
|
20240925,153500,112526195,4955,4955,4955,4955,0
|
|
20240925,153400,112526195,4955,4955,4955,4955,0
|
|
20240925,153300,112526195,4955,4955,4955,4955,0
|
|
20240925,153200,112526195,4955,4955,4955,4955,0
|
|
20240925,153100,112526195,4955,4955,4955,4955,0
|
|
20240925,153000,112526195,4955,4955,4955,4955,25
|
|
20240925,152900,112402320,4960,4960,4960,4960,0
|
|
20240925,152800,112402320,4960,4960,4960,4960,0
|
|
20240925,152700,112402320,4960,4960,4960,4960,0
|
|
20240925,152600,112402320,4960,4960,4960,4960,0
|
|
20240925,152500,112402320,4960,4960,4960,4960,0
|
|
20240925,152400,112402320,4960,4960,4960,4960,0
|
|
20240925,152300,112402320,4960,4960,4960,4960,0
|
|
20240925,152200,112402320,4960,4960,4960,4960,0
|
|
20240925,152100,112402320,4960,4960,4960,4960,0
|
|
20240925,152000,112402320,4960,4960,4960,4960,0
|
|
20240925,151900,112402320,4960,4960,4960,4960,0
|
|
20240925,151800,112402320,4960,4960,4960,4960,0
|
|
20240925,151700,112402320,4960,4955,4960,4955,2
|
|
20240925,151600,112392405,4930,4930,4930,4930,0
|
|
20240925,151500,112392405,4930,4930,4930,4930,0
|
|
20240925,151400,112392405,4930,4930,4930,4930,0
|
|
20240925,151300,112392405,4930,4930,4930,4930,0
|
|
20240925,151200,112392405,4930,4930,4930,4930,0
|
|
20240925,151100,112392405,4930,4930,4930,4930,0
|
|
20240925,151000,112392405,4930,4930,4930,4930,0
|
|
20240925,150900,112392405,4930,4930,4930,4930,0
|
|
20240925,150800,112392405,4930,4930,4930,4930,0
|
|
20240925,150700,112392405,4930,4930,4930,4930,55
|
|
20240925,150600,112121255,4930,4930,4930,4930,68
|
|
20240925,150500,111786015,4955,4955,4955,4955,0
|
|
20240925,150400,111786015,4955,4955,4955,4955,0
|
|
20240925,150300,111786015,4955,4955,4955,4955,0
|
|
20240925,150200,111786015,4955,4955,4955,4955,0
|
|
20240925,150100,111786015,4955,4955,4955,4955,0
|
|
20240925,150000,111786015,4955,4955,4955,4955,0
|
|
20240925,145900,111786015,4955,4955,4955,4955,0
|
|
20240925,145800,111786015,4955,4955,4955,4955,0
|
|
20240925,145700,111786015,4955,4955,4955,4955,0
|
|
20240925,145600,111786015,4955,4955,4955,4955,0
|
|
20240925,145500,111786015,4955,4955,4955,4955,0
|
|
20240925,145400,111786015,4955,4950,4955,4950,3
|
|
20240925,145300,111771155,4960,4960,4960,4960,0
|
|
20240925,145200,111771155,4960,4960,4960,4960,0
|
|
20240925,145100,111771155,4960,4960,4960,4960,0
|
|
20240925,145000,111771155,4960,4960,4960,4960,0
|
|
20240925,144900,111771155,4960,4960,4960,4960,0
|
|
20240925,144800,111771155,4960,4960,4960,4960,0
|
|
20240925,144700,111771155,4960,4960,4960,4960,0
|
|
20240925,144600,111771155,4960,4960,4960,4960,0
|
|
20240925,144500,111771155,4960,4960,4960,4960,0
|
|
20240925,144400,111771155,4960,4950,4960,4950,164
|
|
20240925,144300,110958095,4950,4950,4950,4950,0
|
|
20240925,144200,110958095,4950,4950,4950,4950,0
|
|
20240925,144100,110958095,4950,4950,4950,4950,0
|
|
20240925,144000,110958095,4950,4950,4950,4950,0
|
|
20240925,143900,110958095,4950,4950,4950,4950,0
|
|
20240925,143800,110958095,4950,4950,4950,4950,0
|
|
20240925,143700,110958095,4950,4950,4950,4950,0
|
|
20240925,143600,110958095,4950,4950,4950,4950,0
|
|
20240925,143500,110958095,4950,4950,4950,4950,0
|
|
20240925,143400,110958095,4950,4950,4950,4950,0
|
|
20240925,143300,110958095,4950,4950,4950,4950,0
|
|
20240925,143200,110958095,4950,4950,4950,4950,0
|
|
20240925,143100,110958095,4950,4950,4950,4950,0
|
|
20240925,143000,110958095,4950,4950,4950,4950,0
|
|
20240925,142900,110958095,4950,4950,4950,4950,0
|
|
20240925,142800,110958095,4950,4950,4950,4950,0
|
|
20240925,142700,110958095,4950,4950,4950,4950,0
|
|
20240925,142600,110958095,4950,4950,4950,4950,0
|
|
20240925,142500,110958095,4950,4950,4950,4950,0
|
|
20240925,142400,110958095,4950,4950,4950,4950,0
|
|
20240925,142300,110958095,4950,4950,4950,4950,0
|
|
20240925,142200,110958095,4950,4950,4950,4950,0
|
|
20240925,142100,110958095,4950,4950,4950,4950,0
|
|
20240925,142000,110958095,4950,4950,4950,4950,0
|
|
20240925,141900,110958095,4950,4950,4950,4950,10
|
|
20240925,141800,110908595,4950,4950,4950,4950,0
|
|
20240925,141700,110908595,4950,4950,4950,4950,0
|
|
20240925,141600,110908595,4950,4950,4950,4950,0
|
|
20240925,141500,110908595,4950,4950,4950,4950,0
|
|
20240925,141400,110908595,4950,4945,4950,4945,170
|
|
20240925,141300,110067645,4945,4945,4945,4945,0
|
|
20240925,141200,110067645,4945,4945,4945,4945,0
|
|
20240925,141100,110067645,4945,4945,4945,4945,0
|
|
20240925,141000,110067645,4945,4945,4945,4945,1
|
|
20240925,140900,110062700,4915,4915,4915,4915,0
|
|
20240925,140800,110062700,4915,4920,4920,4915,104
|
|
20240925,140700,109551290,4950,4950,4950,4950,14
|
|
20240925,140600,109481990,4920,4920,4920,4920,10
|
|
20240925,140500,109432790,4910,4910,4910,4910,0
|
|
20240925,140400,109432790,4910,4910,4910,4910,0
|
|
20240925,140300,109432790,4910,4910,4910,4910,0
|
|
20240925,140200,109432790,4910,4910,4910,4910,0
|
|
20240925,140100,109432790,4910,4910,4910,4910,0
|
|
20240925,140000,109432790,4910,4910,4910,4910,0
|
|
20240925,135900,109432790,4910,4910,4910,4910,0
|
|
20240925,135800,109432790,4910,4910,4910,4910,0
|
|
20240925,135700,109432790,4910,4925,4925,4910,500
|
|
20240925,135600,106972545,4935,4935,4935,4935,0
|
|
20240925,135500,106972545,4935,4935,4935,4935,0
|
|
20240925,135400,106972545,4935,4935,4935,4935,0
|
|
20240925,135300,106972545,4935,4935,4935,4935,0
|
|
20240925,135200,106972545,4935,4935,4935,4935,0
|
|
20240925,135100,106972545,4935,4935,4935,4935,0
|
|
20240925,135000,106972545,4935,4935,4935,4935,0
|
|
20240925,134900,106972545,4935,4935,4935,4935,0
|
|
20240925,134800,106972545,4935,4935,4935,4935,0
|
|
20240925,134700,106972545,4935,4935,4935,4935,0
|
|
20240925,134600,106972545,4935,4935,4935,4935,0
|
|
20240925,134500,106972545,4935,4935,4935,4935,0
|
|
20240925,134400,106972545,4935,4935,4935,4935,0
|
|
20240925,134300,106972545,4935,4935,4935,4935,0
|
|
20240925,134200,106972545,4935,4935,4935,4935,157
|
|
20240925,134100,106197750,4950,4950,4950,4950,0
|
|
20240925,134000,106197750,4950,4950,4950,4950,0
|
|
20240925,133900,106197750,4950,4950,4950,4950,0
|
|
20240925,133800,106197750,4950,4950,4950,4950,0
|
|
20240925,133700,106197750,4950,4950,4950,4950,0
|
|
20240925,133600,106197750,4950,4950,4950,4950,0
|
|
20240925,133500,106197750,4950,4950,4950,4950,0
|
|
20240925,133400,106197750,4950,4950,4950,4950,0
|
|
20240925,133300,106197750,4950,4950,4950,4950,0
|
|
20240925,133200,106197750,4950,4950,4950,4950,0
|
|
20240925,133100,106197750,4950,4950,4950,4950,0
|
|
20240925,133000,106197750,4950,4950,4950,4950,0
|
|
20240925,132900,106197750,4950,4950,4950,4950,0
|
|
20240925,132800,106197750,4950,4950,4950,4950,0
|
|
20240925,132700,106197750,4950,4950,4950,4950,0
|
|
20240925,132600,106197750,4950,4950,4950,4950,1
|
|
20240925,132500,106192800,4930,4930,4930,4930,0
|
|
20240925,132400,106192800,4930,4930,4930,4930,0
|
|
20240925,132300,106192800,4930,4930,4930,4930,0
|
|
20240925,132200,106192800,4930,4930,4930,4930,0
|
|
20240925,132100,106192800,4930,4930,4930,4930,0
|
|
20240925,132000,106192800,4930,4930,4930,4930,0
|
|
20240925,131900,106192800,4930,4930,4930,4930,0
|
|
20240925,131800,106192800,4930,4930,4930,4930,0
|
|
20240925,131700,106192800,4930,4930,4930,4930,0
|
|
20240925,131600,106192800,4930,4930,4930,4930,0
|
|
20240925,131500,106192800,4930,4930,4930,4930,0
|
|
20240925,131400,106192800,4930,4930,4930,4930,0
|
|
20240925,131300,106192800,4930,4930,4930,4930,0
|
|
20240925,131200,106192800,4930,4930,4930,4930,122
|
|
20240925,131100,105591340,4935,4945,4945,4935,321
|
|
20240925,131000,104007185,4945,4945,4945,4945,0
|
|
20240925,130900,104007185,4945,4950,4950,4945,31
|
|
20240925,130800,103853745,4950,4950,4950,4950,0
|
|
20240925,130700,103853745,4950,4950,4950,4950,0
|
|
20240925,130600,103853745,4950,4950,4950,4950,5
|
|
20240925,130500,103828995,4950,4950,4950,4950,0
|
|
20240925,130400,103828995,4950,4950,4950,4950,0
|
|
20240925,130300,103828995,4950,4950,4950,4950,0
|
|
20240925,130200,103828995,4950,4950,4950,4950,0
|
|
20240925,130100,103828995,4950,4950,4950,4950,9
|
|
20240925,130000,103784445,4955,4955,4955,4955,0
|
|
20240925,125900,103784445,4955,4955,4955,4955,26
|
|
20240925,125800,103655615,4960,4960,4960,4960,3
|
|
20240925,125700,103640735,4960,4960,4960,4960,0
|
|
20240925,125600,103640735,4960,4960,4960,4960,0
|
|
20240925,125500,103640735,4960,4960,4960,4960,21
|
|
20240925,125400,103536575,4960,4960,4960,4960,0
|
|
20240925,125300,103536575,4960,4960,4960,4960,0
|
|
20240925,125200,103536575,4960,4960,4960,4960,1069
|
|
20240925,125100,98234335,4955,4955,4955,4955,0
|
|
20240925,125000,98234335,4955,4955,4955,4955,0
|
|
20240925,124900,98234335,4955,4955,4955,4955,0
|
|
20240925,124800,98234335,4955,4955,4955,4955,0
|
|
20240925,124700,98234335,4955,4955,4955,4955,0
|
|
20240925,124600,98234335,4955,4955,4955,4955,0
|
|
20240925,124500,98234335,4955,4955,4955,4955,0
|
|
20240925,124400,98234335,4955,4955,4955,4955,0
|
|
20240925,124300,98234335,4955,4955,4955,4955,0
|
|
20240925,124200,98234335,4955,4955,4955,4955,0
|
|
20240925,124100,98234335,4955,4955,4955,4955,0
|
|
20240925,124000,98234335,4955,4955,4955,4955,0
|
|
20240925,123900,98234335,4955,4955,4955,4955,0
|
|
20240925,123800,98234335,4955,4960,4960,4955,500
|
|
20240925,123700,95755625,4980,4980,4980,4980,28
|
|
20240925,123600,95616185,4980,4980,4980,4980,372
|
|
20240925,123500,93763625,4980,4980,4980,4980,0
|
|
20240925,123400,93763625,4980,4980,4980,4980,0
|
|
20240925,123300,93763625,4980,4980,4980,4980,0
|
|
20240925,123200,93763625,4980,4980,4980,4980,0
|
|
20240925,123100,93763625,4980,4980,4980,4980,0
|
|
20240925,123000,93763625,4980,4980,4980,4980,0
|
|
20240925,122900,93763625,4980,4980,4980,4980,0
|
|
20240925,122800,93763625,4980,4980,4980,4980,0
|
|
20240925,122700,93763625,4980,4980,4980,4980,0
|
|
20240925,122600,93763625,4980,4980,4980,4980,0
|
|
20240925,122500,93763625,4980,4980,4980,4980,0
|
|
20240925,122400,93763625,4980,4980,4980,4980,135
|
|
20240925,122300,93091325,4980,4980,4980,4980,0
|
|
20240925,122200,93091325,4980,4980,4980,4980,1
|
|
20240925,122100,93086345,4990,4980,4990,4980,4
|
|
20240925,122000,93066410,4980,4980,4980,4980,31
|
|
20240925,121900,92912030,4980,4950,4985,4945,154
|
|
20240925,121800,92148315,4955,4955,4955,4955,0
|
|
20240925,121700,92148315,4955,4955,4955,4955,0
|
|
20240925,121600,92148315,4955,4955,4955,4955,0
|
|
20240925,121500,92148315,4955,4955,4955,4955,0
|
|
20240925,121400,92148315,4955,4955,4955,4955,1
|
|
20240925,121300,92143360,4955,4955,4955,4955,1
|
|
20240925,121200,92138405,4960,4960,4960,4960,0
|
|
20240925,121100,92138405,4960,4960,4960,4960,0
|
|
20240925,121000,92138405,4960,4960,4960,4960,0
|
|
20240925,120900,92138405,4960,4960,4960,4960,0
|
|
20240925,120800,92138405,4960,4965,4965,4960,392
|
|
20240925,120700,90193085,4970,4970,4970,4970,0
|
|
20240925,120600,90193085,4970,4970,4970,4970,0
|
|
20240925,120500,90193085,4970,4970,4970,4970,0
|
|
20240925,120400,90193085,4970,4970,4970,4970,0
|
|
20240925,120300,90193085,4970,4970,4970,4970,0
|
|
20240925,120200,90193085,4970,4970,4970,4970,0
|
|
20240925,120100,90193085,4970,4970,4970,4970,0
|
|
20240925,120000,90193085,4970,4970,4970,4970,0
|
|
20240925,115900,90193085,4970,4970,4970,4970,3
|
|
20240925,115800,90178175,4970,4975,4975,4970,259
|
|
20240925,115700,88890530,4980,4990,4990,4980,120
|
|
20240925,115600,88292540,4995,4995,4995,4995,0
|
|
20240925,115500,88292540,4995,4995,4995,4995,232
|
|
20240925,115400,87133700,5010,5010,5010,5010,0
|
|
20240925,115300,87133700,5010,5010,5010,5010,0
|
|
20240925,115200,87133700,5010,5010,5010,5010,0
|
|
20240925,115100,87133700,5010,5010,5010,5010,0
|
|
20240925,115000,87133700,5010,5010,5010,5010,0
|
|
20240925,114900,87133700,5010,5010,5010,5010,0
|
|
20240925,114800,87133700,5010,5010,5010,5010,0
|
|
20240925,114700,87133700,5010,5010,5010,5010,0
|
|
20240925,114600,87133700,5010,5010,5010,5010,0
|
|
20240925,114500,87133700,5010,5010,5010,5010,0
|
|
20240925,114400,87133700,5010,5010,5010,5010,0
|
|
20240925,114300,87133700,5010,5010,5010,5010,0
|
|
20240925,114200,87133700,5010,5010,5010,5010,0
|
|
20240925,114100,87133700,5010,5010,5010,5010,0
|
|
20240925,114000,87133700,5010,5010,5010,5010,0
|
|
20240925,113900,87133700,5010,5010,5010,5010,0
|
|
20240925,113800,87133700,5010,5010,5010,5010,0
|
|
20240925,113700,87133700,5010,5010,5010,5010,0
|
|
20240925,113600,87133700,5010,5010,5010,5010,50
|
|
20240925,113500,86883200,5020,5020,5020,5020,1
|
|
20240925,113400,86878180,4995,4995,4995,4995,0
|
|
20240925,113300,86878180,4995,5000,5010,4995,1057
|
|
20240925,113200,81592575,5000,5000,5000,5000,0
|
|
20240925,113100,81592575,5000,5000,5000,5000,5
|
|
20240925,113000,81567575,5000,4995,5000,4995,395
|
|
20240925,112900,79594400,4990,4990,4990,4990,2670
|
|
20240925,112800,66271100,4985,4985,4985,4985,0
|
|
20240925,112700,66271100,4985,4985,4985,4985,0
|
|
20240925,112600,66271100,4985,4985,4985,4985,0
|
|
20240925,112500,66271100,4985,4985,4985,4985,0
|
|
20240925,112400,66271100,4985,4985,4985,4985,0
|
|
20240925,112300,66271100,4985,4985,4985,4985,0
|
|
20240925,112200,66271100,4985,4985,4985,4985,100
|
|
20240925,112100,65772600,4990,4990,4990,4990,0
|
|
20240925,112000,65772600,4990,4990,4990,4990,0
|
|
20240925,111900,65772600,4990,4990,4990,4990,0
|
|
20240925,111800,65772600,4990,4990,4990,4990,0
|
|
20240925,111700,65772600,4990,4990,4990,4990,0
|
|
20240925,111600,65772600,4990,4990,4990,4990,1
|
|
20240925,111500,65767610,4990,4990,4990,4990,0
|
|
20240925,111400,65767610,4990,4990,4990,4990,0
|
|
20240925,111300,65767610,4990,4990,4990,4990,0
|
|
20240925,111200,65767610,4990,4990,4990,4990,0
|
|
20240925,111100,65767610,4990,4990,4990,4990,0
|
|
20240925,111000,65767610,4990,4990,4990,4990,0
|
|
20240925,110900,65767610,4990,4990,4990,4990,5
|
|
20240925,110800,65742660,4990,4990,4990,4990,0
|
|
20240925,110700,65742660,4990,4990,4990,4990,0
|
|
20240925,110600,65742660,4990,4990,4990,4990,1000
|
|
20240925,110500,60752660,4990,4990,4990,4990,0
|
|
20240925,110400,60752660,4990,4990,4990,4990,0
|
|
20240925,110300,60752660,4990,4990,4990,4990,500
|
|
20240925,110200,58257660,4990,4990,4990,4990,353
|
|
20240925,110100,56496190,4990,4990,4990,4990,1000
|
|
20240925,110000,51506190,4990,4990,4990,4990,1000
|
|
20240925,105900,46516190,4990,4990,4990,4990,0
|
|
20240925,105800,46516190,4990,4990,4990,4990,0
|
|
20240925,105700,46516190,4990,4990,4990,4990,0
|
|
20240925,105600,46516190,4990,4990,4990,4990,0
|
|
20240925,105500,46516190,4990,4990,4990,4990,0
|
|
20240925,105400,46516190,4990,4990,4990,4990,0
|
|
20240925,105300,46516190,4990,4990,4990,4990,0
|
|
20240925,105200,46516190,4990,4990,4990,4990,0
|
|
20240925,105100,46516190,4990,4990,4990,4990,0
|
|
20240925,105000,46516190,4990,4990,4990,4990,0
|
|
20240925,104900,46516190,4990,4990,4990,4990,0
|
|
20240925,104800,46516190,4990,4990,4990,4990,3
|
|
20240925,104700,46501220,4990,4990,4990,4990,0
|
|
20240925,104600,46501220,4990,4990,4990,4990,0
|
|
20240925,104500,46501220,4990,4990,4990,4990,0
|
|
20240925,104400,46501220,4990,4990,4990,4990,0
|
|
20240925,104300,46501220,4990,4990,4990,4990,0
|
|
20240925,104200,46501220,4990,4990,4990,4990,0
|
|
20240925,104100,46501220,4990,4990,4990,4990,0
|
|
20240925,104000,46501220,4990,4990,4990,4990,0
|
|
20240925,103900,46501220,4990,4990,4990,4990,1
|
|
20240925,103800,46496230,4985,4985,4985,4985,0
|
|
20240925,103700,46496230,4985,4985,4985,4985,0
|
|
20240925,103600,46496230,4985,4985,4985,4985,0
|
|
20240925,103500,46496230,4985,4985,4985,4985,0
|
|
20240925,103400,46496230,4985,4985,4985,4985,0
|
|
20240925,103300,46496230,4985,4985,4985,4985,0
|
|
20240925,103200,46496230,4985,4985,4985,4985,110
|
|
20240925,103100,45947880,4980,4980,4980,4980,0
|
|
20240925,103000,45947880,4980,4980,4980,4980,70
|
|
20240925,102900,45599280,4975,4975,4975,4975,0
|
|
20240925,102800,45599280,4975,4975,4975,4975,10
|
|
20240925,102700,45549530,4980,4980,4980,4980,0
|
|
20240925,102600,45549530,4980,4980,4980,4980,0
|
|
20240925,102500,45549530,4980,4980,4980,4980,0
|
|
20240925,102400,45549530,4980,4980,4980,4980,261
|
|
20240925,102300,44249750,4980,4980,4980,4980,300
|
|
20240925,102200,42755750,4980,4980,4980,4980,0
|
|
20240925,102100,42755750,4980,4980,4980,4980,0
|
|
20240925,102000,42755750,4980,4980,4980,4980,4
|
|
20240925,101900,42735830,4985,4985,4985,4985,0
|
|
20240925,101800,42735830,4985,4985,4985,4985,0
|
|
20240925,101700,42735830,4985,4985,4985,4985,94
|
|
20240925,101600,42267240,4985,4985,4985,4985,1
|
|
20240925,101500,42262255,4985,4985,4985,4985,0
|
|
20240925,101400,42262255,4985,4985,4985,4985,0
|
|
20240925,101300,42262255,4985,4985,4985,4985,0
|
|
20240925,101200,42262255,4985,4985,4985,4985,0
|
|
20240925,101100,42262255,4985,4985,4985,4985,3
|
|
20240925,101000,42247300,4990,4990,4990,4990,20
|
|
20240925,100900,42147500,4990,4990,4990,4990,0
|
|
20240925,100800,42147500,4990,4990,4990,4990,0
|
|
20240925,100700,42147500,4990,4990,4990,4990,0
|
|
20240925,100600,42147500,4990,4990,4990,4990,0
|
|
20240925,100500,42147500,4990,4985,4990,4985,13
|
|
20240925,100400,42082640,4980,4980,4980,4980,57
|
|
20240925,100300,41798780,4980,4980,4980,4980,0
|
|
20240925,100200,41798780,4980,4980,4980,4980,1
|
|
20240925,100100,41793800,4980,4980,4980,4980,20
|
|
20240925,100000,41694200,4980,4980,4980,4980,0
|
|
20240925,095900,41694200,4980,4980,4980,4980,0
|
|
20240925,095800,41694200,4980,4980,4980,4980,0
|
|
20240925,095700,41694200,4980,4980,4980,4980,0
|
|
20240925,095600,41694200,4980,4980,4980,4980,1
|
|
20240925,095500,41689220,4980,4980,4980,4980,150
|
|
20240925,095400,40942220,4980,4980,4980,4980,27
|
|
20240925,095300,40807760,4980,4980,4980,4980,200
|
|
20240925,095200,39811760,4980,4985,4985,4980,657
|
|
20240925,095100,36536640,4985,4990,4990,4985,74
|
|
20240925,095000,36167745,4985,4985,4985,4985,0
|
|
20240925,094900,36167745,4985,4985,4985,4985,336
|
|
20240925,094800,34492785,4985,4985,4985,4985,105
|
|
20240925,094700,33969360,4985,4985,4985,4985,99
|
|
20240925,094600,33475845,4985,4985,4985,4985,20
|
|
20240925,094500,33376145,4990,4990,4990,4990,0
|
|
20240925,094400,33376145,4990,4990,4990,4990,50
|
|
20240925,094300,33126645,4990,4990,4990,4990,0
|
|
20240925,094200,33126645,4990,4990,4990,4990,2
|
|
20240925,094100,33116665,4990,4985,4990,4985,32
|
|
20240925,094000,32957135,4990,4990,4990,4990,1
|
|
20240925,093900,32952145,4990,4990,4990,4990,0
|
|
20240925,093800,32952145,4990,4990,4990,4990,0
|
|
20240925,093700,32952145,4990,4990,4990,4990,0
|
|
20240925,093600,32952145,4990,4990,4990,4990,0
|
|
20240925,093500,32952145,4990,4990,4990,4990,1013
|
|
20240925,093400,27897275,4990,4990,4990,4990,95
|
|
20240925,093300,27423225,4990,4990,4990,4990,1
|
|
20240925,093200,27418235,4990,4990,4990,4990,1213
|
|
20240925,093100,21365365,4985,4985,4985,4985,1018
|
|
20240925,093000,16290635,4985,4985,4985,4985,26
|
|
20240925,092900,16161025,4980,4980,4980,4980,411
|
|
20240925,092800,14114245,4980,4975,4980,4975,1132
|
|
20240925,092700,8479330,4975,4980,4980,4975,17
|
|
20240925,092600,8394720,4975,4975,4975,4975,10
|
|
20240925,092500,8344970,4985,4985,4985,4985,0
|
|
20240925,092400,8344970,4985,4985,4985,4985,0
|
|
20240925,092300,8344970,4985,4970,4985,4970,4
|
|
20240925,092200,8325060,4960,4955,4960,4950,818
|
|
20240925,092100,4268180,4950,4950,4950,4950,103
|
|
20240925,092000,3758330,4950,4950,4950,4950,1
|
|
20240925,091900,3753380,4960,4960,4960,4960,0
|
|
20240925,091800,3753380,4960,4960,4960,4960,0
|
|
20240925,091700,3753380,4960,4960,4960,4960,0
|
|
20240925,091600,3753380,4960,4960,4960,4960,0
|
|
20240925,091500,3753380,4960,4960,4960,4960,1
|
|
20240925,091400,3748420,4960,4960,4960,4960,0
|
|
20240925,091300,3748420,4960,4960,4960,4960,268
|
|
20240925,091200,2419140,4980,4965,4980,4965,105
|
|
20240925,091100,1896270,4960,4960,4960,4960,0
|
|
20240925,091000,1896270,4960,4960,4960,4960,0
|
|
20240925,090900,1896270,4960,4955,4960,4955,65
|
|
20240925,090800,1574145,4955,4955,4955,4955,1
|
|
20240925,090700,1569190,4905,4905,4905,4905,0
|
|
20240925,090600,1569190,4905,4905,4905,4905,0
|
|
20240925,090500,1569190,4905,4905,4905,4905,0
|
|
20240925,090400,1569190,4905,4905,4905,4905,0
|
|
20240925,090300,1569190,4905,4905,4905,4905,0
|
|
20240925,090200,1569190,4905,4905,4905,4905,10
|
|
20240925,090100,1520140,4900,4900,4900,4900,0
|
|
20240925,090000,1520140,4900,4935,4935,4900,310
|