750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,212700,76468775,4995,4995,4995,4995,346
|
|
20240926,212600,76468775,4995,4995,4995,4995,0
|
|
20240926,212500,76468775,4995,4995,4995,4995,0
|
|
20240926,212400,76468775,4995,4995,4995,4995,0
|
|
20240926,212300,76468775,4995,4995,4995,4995,0
|
|
20240926,212200,76468775,4995,4995,4995,4995,0
|
|
20240926,212100,76468775,4995,4995,4995,4995,0
|
|
20240926,212000,76468775,4995,4995,4995,4995,0
|
|
20240926,211900,76468775,4995,4995,4995,4995,0
|
|
20240926,211800,76468775,4995,4995,4995,4995,0
|
|
20240926,211700,76468775,4995,4995,4995,4995,0
|
|
20240926,211600,76468775,4995,4995,4995,4995,0
|
|
20240926,211500,76468775,4995,4995,4995,4995,0
|
|
20240926,211400,76468775,4995,4995,4995,4995,0
|
|
20240926,211300,76468775,4995,4995,4995,4995,0
|
|
20240926,211200,76468775,4995,4995,4995,4995,0
|
|
20240926,211100,76468775,4995,4995,4995,4995,0
|
|
20240926,211000,76468775,4995,4995,4995,4995,0
|
|
20240926,210900,76468775,4995,4995,4995,4995,0
|
|
20240926,210800,76468775,4995,4995,4995,4995,0
|
|
20240926,210700,76468775,4995,4995,4995,4995,0
|
|
20240926,210600,76468775,4995,4995,4995,4995,0
|
|
20240926,210500,76468775,4995,4995,4995,4995,0
|
|
20240926,210400,76468775,4995,4995,4995,4995,0
|
|
20240926,210300,76468775,4995,4995,4995,4995,0
|
|
20240926,210200,76468775,4995,4995,4995,4995,0
|
|
20240926,210100,76468775,4995,4995,4995,4995,0
|
|
20240926,210000,76468775,4995,4995,4995,4995,0
|
|
20240926,205900,76468775,4995,4995,4995,4995,0
|
|
20240926,205800,76468775,4995,4995,4995,4995,0
|
|
20240926,205700,76468775,4995,4995,4995,4995,346
|
|
20240926,205600,76468775,4995,4995,4995,4995,0
|
|
20240926,205500,76468775,4995,4995,4995,4995,0
|
|
20240926,205400,76468775,4995,4995,4995,4995,0
|
|
20240926,205300,76468775,4995,4995,4995,4995,0
|
|
20240926,205200,76468775,4995,4995,4995,4995,0
|
|
20240926,205100,76468775,4995,4995,4995,4995,0
|
|
20240926,205000,76468775,4995,4995,4995,4995,0
|
|
20240926,204900,76468775,4995,4995,4995,4995,0
|
|
20240926,204800,76468775,4995,4995,4995,4995,0
|
|
20240926,204700,76468775,4995,4995,4995,4995,0
|
|
20240926,204600,76468775,4995,4995,4995,4995,0
|
|
20240926,204500,76468775,4995,4995,4995,4995,0
|
|
20240926,204400,76468775,4995,4995,4995,4995,0
|
|
20240926,204300,76468775,4995,4995,4995,4995,0
|
|
20240926,204200,76468775,4995,4995,4995,4995,0
|
|
20240926,204100,76468775,4995,4995,4995,4995,0
|
|
20240926,204000,76468775,4995,4995,4995,4995,0
|
|
20240926,203900,76468775,4995,4995,4995,4995,0
|
|
20240926,203800,76468775,4995,4995,4995,4995,0
|
|
20240926,203700,76468775,4995,4995,4995,4995,0
|
|
20240926,203600,76468775,4995,4995,4995,4995,0
|
|
20240926,203500,76468775,4995,4995,4995,4995,0
|
|
20240926,203400,76468775,4995,4995,4995,4995,0
|
|
20240926,203300,76468775,4995,4995,4995,4995,0
|
|
20240926,203200,76468775,4995,4995,4995,4995,0
|
|
20240926,203100,76468775,4995,4995,4995,4995,0
|
|
20240926,203000,76468775,4995,4995,4995,4995,0
|
|
20240926,202900,76468775,4995,4995,4995,4995,0
|
|
20240926,202800,76468775,4995,4995,4995,4995,0
|
|
20240926,202700,76468775,4995,4995,4995,4995,346
|
|
20240926,202600,76468775,4995,4995,4995,4995,0
|
|
20240926,202500,76468775,4995,4995,4995,4995,0
|
|
20240926,202400,76468775,4995,4995,4995,4995,0
|
|
20240926,202300,76468775,4995,4995,4995,4995,0
|
|
20240926,202200,76468775,4995,4995,4995,4995,0
|
|
20240926,202100,76468775,4995,4995,4995,4995,0
|
|
20240926,202000,76468775,4995,4995,4995,4995,0
|
|
20240926,201900,76468775,4995,4995,4995,4995,0
|
|
20240926,201800,76468775,4995,4995,4995,4995,0
|
|
20240926,201700,76468775,4995,4995,4995,4995,0
|
|
20240926,201600,76468775,4995,4995,4995,4995,0
|
|
20240926,201500,76468775,4995,4995,4995,4995,0
|
|
20240926,201400,76468775,4995,4995,4995,4995,0
|
|
20240926,201300,76468775,4995,4995,4995,4995,0
|
|
20240926,201200,76468775,4995,4995,4995,4995,0
|
|
20240926,201100,76468775,4995,4995,4995,4995,0
|
|
20240926,201000,76468775,4995,4995,4995,4995,0
|
|
20240926,200900,76468775,4995,4995,4995,4995,0
|
|
20240926,200800,76468775,4995,4995,4995,4995,0
|
|
20240926,200700,76468775,4995,4995,4995,4995,0
|
|
20240926,200600,76468775,4995,4995,4995,4995,0
|
|
20240926,200500,76468775,4995,4995,4995,4995,0
|
|
20240926,200400,76468775,4995,4995,4995,4995,0
|
|
20240926,200300,76468775,4995,4995,4995,4995,0
|
|
20240926,200200,76468775,4995,4995,4995,4995,0
|
|
20240926,200100,76468775,4995,4995,4995,4995,0
|
|
20240926,200000,76468775,4995,4995,4995,4995,0
|
|
20240926,195900,76468775,4995,4995,4995,4995,0
|
|
20240926,195800,76468775,4995,4995,4995,4995,0
|
|
20240926,195700,76468775,4995,4995,4995,4995,346
|
|
20240926,195600,76468775,4995,4995,4995,4995,0
|
|
20240926,195500,76468775,4995,4995,4995,4995,0
|
|
20240926,195400,76468775,4995,4995,4995,4995,0
|
|
20240926,195300,76468775,4995,4995,4995,4995,0
|
|
20240926,195200,76468775,4995,4995,4995,4995,0
|
|
20240926,195100,76468775,4995,4995,4995,4995,0
|
|
20240926,195000,76468775,4995,4995,4995,4995,0
|
|
20240926,194900,76468775,4995,4995,4995,4995,0
|
|
20240926,194800,76468775,4995,4995,4995,4995,0
|
|
20240926,194700,76468775,4995,4995,4995,4995,0
|
|
20240926,194600,76468775,4995,4995,4995,4995,0
|
|
20240926,194500,76468775,4995,4995,4995,4995,0
|
|
20240926,194400,76468775,4995,4995,4995,4995,0
|
|
20240926,194300,76468775,4995,4995,4995,4995,0
|
|
20240926,194200,76468775,4995,4995,4995,4995,0
|
|
20240926,194100,76468775,4995,4995,4995,4995,0
|
|
20240926,194000,76468775,4995,4995,4995,4995,0
|
|
20240926,193900,76468775,4995,4995,4995,4995,0
|
|
20240926,193800,76468775,4995,4995,4995,4995,0
|
|
20240926,193700,76468775,4995,4995,4995,4995,0
|
|
20240926,193600,76468775,4995,4995,4995,4995,0
|
|
20240926,193500,76468775,4995,4995,4995,4995,0
|
|
20240926,193400,76468775,4995,4995,4995,4995,0
|
|
20240926,193300,76468775,4995,4995,4995,4995,0
|
|
20240926,193200,76468775,4995,4995,4995,4995,0
|
|
20240926,193100,76468775,4995,4995,4995,4995,0
|
|
20240926,193000,76468775,4995,4995,4995,4995,0
|
|
20240926,192900,76468775,4995,4995,4995,4995,0
|
|
20240926,192800,76468775,4995,4995,4995,4995,0
|
|
20240926,192700,76468775,4995,4995,4995,4995,346
|
|
20240926,192600,76468775,4995,4995,4995,4995,0
|
|
20240926,192500,76468775,4995,4995,4995,4995,0
|
|
20240926,192400,76468775,4995,4995,4995,4995,0
|
|
20240926,192300,76468775,4995,4995,4995,4995,0
|
|
20240926,192200,76468775,4995,4995,4995,4995,0
|
|
20240926,192100,76468775,4995,4995,4995,4995,0
|
|
20240926,192000,76468775,4995,4995,4995,4995,0
|
|
20240926,191900,76468775,4995,4995,4995,4995,0
|
|
20240926,191800,76468775,4995,4995,4995,4995,0
|
|
20240926,191700,76468775,4995,4995,4995,4995,0
|
|
20240926,191600,76468775,4995,4995,4995,4995,0
|
|
20240926,191500,76468775,4995,4995,4995,4995,0
|
|
20240926,191400,76468775,4995,4995,4995,4995,0
|
|
20240926,191300,76468775,4995,4995,4995,4995,0
|
|
20240926,191200,76468775,4995,4995,4995,4995,0
|
|
20240926,191100,76468775,4995,4995,4995,4995,0
|
|
20240926,191000,76468775,4995,4995,4995,4995,0
|
|
20240926,190900,76468775,4995,4995,4995,4995,0
|
|
20240926,190800,76468775,4995,4995,4995,4995,0
|
|
20240926,190700,76468775,4995,4995,4995,4995,0
|
|
20240926,190600,76468775,4995,4995,4995,4995,0
|
|
20240926,190500,76468775,4995,4995,4995,4995,0
|
|
20240926,190400,76468775,4995,4995,4995,4995,0
|
|
20240926,190300,76468775,4995,4995,4995,4995,0
|
|
20240926,190200,76468775,4995,4995,4995,4995,0
|
|
20240926,190100,76468775,4995,4995,4995,4995,0
|
|
20240926,190000,76468775,4995,4995,4995,4995,0
|
|
20240926,185900,76468775,4995,4995,4995,4995,0
|
|
20240926,185800,76468775,4995,4995,4995,4995,0
|
|
20240926,185700,76468775,4995,4995,4995,4995,346
|
|
20240926,185600,76468775,4995,4995,4995,4995,0
|
|
20240926,185500,76468775,4995,4995,4995,4995,0
|
|
20240926,185400,76468775,4995,4995,4995,4995,0
|
|
20240926,185300,76468775,4995,4995,4995,4995,0
|
|
20240926,185200,76468775,4995,4995,4995,4995,0
|
|
20240926,185100,76468775,4995,4995,4995,4995,0
|
|
20240926,185000,76468775,4995,4995,4995,4995,0
|
|
20240926,184900,76468775,4995,4995,4995,4995,0
|
|
20240926,184800,76468775,4995,4995,4995,4995,0
|
|
20240926,184700,76468775,4995,4995,4995,4995,0
|
|
20240926,184600,76468775,4995,4995,4995,4995,0
|
|
20240926,184500,76468775,4995,4995,4995,4995,0
|
|
20240926,184400,76468775,4995,4995,4995,4995,0
|
|
20240926,184300,76468775,4995,4995,4995,4995,0
|
|
20240926,184200,76468775,4995,4995,4995,4995,0
|
|
20240926,184100,76468775,4995,4995,4995,4995,0
|
|
20240926,184000,76468775,4995,4995,4995,4995,0
|
|
20240926,183900,76468775,4995,4995,4995,4995,0
|
|
20240926,183800,76468775,4995,4995,4995,4995,0
|
|
20240926,183700,76468775,4995,4995,4995,4995,0
|
|
20240926,183600,76468775,4995,4995,4995,4995,0
|
|
20240926,183500,76468775,4995,4995,4995,4995,0
|
|
20240926,183400,76468775,4995,4995,4995,4995,0
|
|
20240926,183300,76468775,4995,4995,4995,4995,0
|
|
20240926,183200,76468775,4995,4995,4995,4995,0
|
|
20240926,183100,76468775,4995,4995,4995,4995,0
|
|
20240926,183000,76468775,4995,4995,4995,4995,0
|
|
20240926,182900,76468775,4995,4995,4995,4995,0
|
|
20240926,182800,76468775,4995,4995,4995,4995,0
|
|
20240926,182700,76468775,4995,4995,4995,4995,346
|
|
20240926,182600,76468775,4995,4995,4995,4995,0
|
|
20240926,182500,76468775,4995,4995,4995,4995,0
|
|
20240926,182400,76468775,4995,4995,4995,4995,0
|
|
20240926,182300,76468775,4995,4995,4995,4995,0
|
|
20240926,182200,76468775,4995,4995,4995,4995,0
|
|
20240926,182100,76468775,4995,4995,4995,4995,0
|
|
20240926,182000,76468775,4995,4995,4995,4995,0
|
|
20240926,181900,76468775,4995,4995,4995,4995,0
|
|
20240926,181800,76468775,4995,4995,4995,4995,0
|
|
20240926,181700,76468775,4995,4995,4995,4995,0
|
|
20240926,181600,76468775,4995,4995,4995,4995,0
|
|
20240926,181500,76468775,4995,4995,4995,4995,0
|
|
20240926,181400,76468775,4995,4995,4995,4995,0
|
|
20240926,181300,76468775,4995,4995,4995,4995,0
|
|
20240926,181200,76468775,4995,4995,4995,4995,0
|
|
20240926,181100,76468775,4995,4995,4995,4995,0
|
|
20240926,181000,76468775,4995,4995,4995,4995,0
|
|
20240926,180900,76468775,4995,4995,4995,4995,0
|
|
20240926,180800,76468775,4995,4995,4995,4995,0
|
|
20240926,180700,76468775,4995,4995,4995,4995,0
|
|
20240926,180600,76468775,4995,4995,4995,4995,0
|
|
20240926,180500,76468775,4995,4995,4995,4995,0
|
|
20240926,180400,76468775,4995,4995,4995,4995,0
|
|
20240926,180300,76468775,4995,4995,4995,4995,0
|
|
20240926,180200,76468775,4995,4995,4995,4995,0
|
|
20240926,180100,76468775,4995,4995,4995,4995,0
|
|
20240926,180000,76468775,4995,4995,4995,4995,0
|
|
20240926,175900,76468775,4995,4995,4995,4995,0
|
|
20240926,175800,76468775,4995,4995,4995,4995,0
|
|
20240926,175700,76468775,4995,4995,4995,4995,346
|
|
20240926,175600,76468775,4995,4995,4995,4995,0
|
|
20240926,175500,76468775,4995,4995,4995,4995,0
|
|
20240926,175400,76468775,4995,4995,4995,4995,0
|
|
20240926,175300,76468775,4995,4995,4995,4995,0
|
|
20240926,175200,76468775,4995,4995,4995,4995,0
|
|
20240926,175100,76468775,4995,4995,4995,4995,0
|
|
20240926,175000,76468775,4995,4995,4995,4995,0
|
|
20240926,174900,76468775,4995,4995,4995,4995,0
|
|
20240926,174800,76468775,4995,4995,4995,4995,0
|
|
20240926,174700,76468775,4995,4995,4995,4995,0
|
|
20240926,174600,76468775,4995,4995,4995,4995,0
|
|
20240926,174500,76468775,4995,4995,4995,4995,0
|
|
20240926,174400,76468775,4995,4995,4995,4995,0
|
|
20240926,174300,76468775,4995,4995,4995,4995,0
|
|
20240926,174200,76468775,4995,4995,4995,4995,0
|
|
20240926,174100,76468775,4995,4995,4995,4995,0
|
|
20240926,174000,76468775,4995,4995,4995,4995,0
|
|
20240926,173900,76468775,4995,4995,4995,4995,0
|
|
20240926,173800,76468775,4995,4995,4995,4995,0
|
|
20240926,173700,76468775,4995,4995,4995,4995,0
|
|
20240926,173600,76468775,4995,4995,4995,4995,0
|
|
20240926,173500,76468775,4995,4995,4995,4995,0
|
|
20240926,173400,76468775,4995,4995,4995,4995,0
|
|
20240926,173300,76468775,4995,4995,4995,4995,0
|
|
20240926,173200,76468775,4995,4995,4995,4995,0
|
|
20240926,173100,76468775,4995,4995,4995,4995,0
|
|
20240926,173000,76468775,4995,4995,4995,4995,0
|
|
20240926,172900,76468775,4995,4995,4995,4995,0
|
|
20240926,172800,76468775,4995,4995,4995,4995,0
|
|
20240926,172700,76468775,4995,4995,4995,4995,346
|
|
20240926,172600,76468775,4995,4995,4995,4995,0
|
|
20240926,172500,76468775,4995,4995,4995,4995,0
|
|
20240926,172400,76468775,4995,4995,4995,4995,0
|
|
20240926,172300,76468775,4995,4995,4995,4995,0
|
|
20240926,172200,76468775,4995,4995,4995,4995,0
|
|
20240926,172100,76468775,4995,4995,4995,4995,0
|
|
20240926,172000,76468775,4995,4995,4995,4995,0
|
|
20240926,171900,76468775,4995,4995,4995,4995,0
|
|
20240926,171800,76468775,4995,4995,4995,4995,0
|
|
20240926,171700,76468775,4995,4995,4995,4995,0
|
|
20240926,171600,76468775,4995,4995,4995,4995,0
|
|
20240926,171500,76468775,4995,4995,4995,4995,0
|
|
20240926,171400,76468775,4995,4995,4995,4995,0
|
|
20240926,171300,76468775,4995,4995,4995,4995,0
|
|
20240926,171200,76468775,4995,4995,4995,4995,0
|
|
20240926,171100,76468775,4995,4995,4995,4995,0
|
|
20240926,171000,76468775,4995,4995,4995,4995,0
|
|
20240926,170900,76468775,4995,4995,4995,4995,0
|
|
20240926,170800,76468775,4995,4995,4995,4995,0
|
|
20240926,170700,76468775,4995,4995,4995,4995,0
|
|
20240926,170600,76468775,4995,4995,4995,4995,0
|
|
20240926,170500,76468775,4995,4995,4995,4995,0
|
|
20240926,170400,76468775,4995,4995,4995,4995,0
|
|
20240926,170300,76468775,4995,4995,4995,4995,0
|
|
20240926,170200,76468775,4995,4995,4995,4995,0
|
|
20240926,170100,76468775,4995,4995,4995,4995,0
|
|
20240926,170000,76468775,4995,4995,4995,4995,0
|
|
20240926,165900,76468775,4995,4995,4995,4995,0
|
|
20240926,165800,76468775,4995,4995,4995,4995,0
|
|
20240926,165700,76468775,4995,4995,4995,4995,346
|
|
20240926,165600,76468775,4995,4995,4995,4995,0
|
|
20240926,165500,76468775,4995,4995,4995,4995,0
|
|
20240926,165400,76468775,4995,4995,4995,4995,0
|
|
20240926,165300,76468775,4995,4995,4995,4995,0
|
|
20240926,165200,76468775,4995,4995,4995,4995,0
|
|
20240926,165100,76468775,4995,4995,4995,4995,0
|
|
20240926,165000,76468775,4995,4995,4995,4995,0
|
|
20240926,164900,76468775,4995,4995,4995,4995,0
|
|
20240926,164800,76468775,4995,4995,4995,4995,0
|
|
20240926,164700,76468775,4995,4995,4995,4995,0
|
|
20240926,164600,76468775,4995,4995,4995,4995,0
|
|
20240926,164500,76468775,4995,4995,4995,4995,0
|
|
20240926,164400,76468775,4995,4995,4995,4995,0
|
|
20240926,164300,76468775,4995,4995,4995,4995,0
|
|
20240926,164200,76468775,4995,4995,4995,4995,0
|
|
20240926,164100,76468775,4995,4995,4995,4995,0
|
|
20240926,164000,76468775,4995,4995,4995,4995,0
|
|
20240926,163900,76468775,4995,4995,4995,4995,0
|
|
20240926,163800,76468775,4995,4995,4995,4995,0
|
|
20240926,163700,76468775,4995,4995,4995,4995,0
|
|
20240926,163600,76468775,4995,4995,4995,4995,0
|
|
20240926,163500,76468775,4995,4995,4995,4995,0
|
|
20240926,163400,76468775,4995,4995,4995,4995,0
|
|
20240926,163300,76468775,4995,4995,4995,4995,0
|
|
20240926,163200,76468775,4995,4995,4995,4995,0
|
|
20240926,163100,76468775,4995,4995,4995,4995,0
|
|
20240926,163000,76468775,4995,4995,4995,4995,0
|
|
20240926,162900,76468775,4995,4995,4995,4995,0
|
|
20240926,162800,76468775,4995,4995,4995,4995,0
|
|
20240926,162700,76468775,4995,4995,4995,4995,346
|
|
20240926,162600,76468775,4995,4995,4995,4995,0
|
|
20240926,162500,76468775,4995,4995,4995,4995,0
|
|
20240926,162400,76468775,4995,4995,4995,4995,0
|
|
20240926,162300,76468775,4995,4995,4995,4995,0
|
|
20240926,162200,76468775,4995,4995,4995,4995,0
|
|
20240926,162100,76468775,4995,4995,4995,4995,0
|
|
20240926,162000,76468775,4995,4995,4995,4995,0
|
|
20240926,161900,76468775,4995,4995,4995,4995,0
|
|
20240926,161800,76468775,4995,4995,4995,4995,0
|
|
20240926,161700,76468775,4995,4995,4995,4995,0
|
|
20240926,161600,76468775,4995,4995,4995,4995,0
|
|
20240926,161500,76468775,4995,4995,4995,4995,0
|
|
20240926,161400,76468775,4995,4995,4995,4995,0
|
|
20240926,161300,76468775,4995,4995,4995,4995,0
|
|
20240926,161200,76468775,4995,4995,4995,4995,0
|
|
20240926,161100,76468775,4995,4995,4995,4995,0
|
|
20240926,161000,76468775,4995,4995,4995,4995,0
|
|
20240926,160900,76468775,4995,4995,4995,4995,0
|
|
20240926,160800,76468775,4995,4995,4995,4995,0
|
|
20240926,160700,76468775,4995,4995,4995,4995,0
|
|
20240926,160600,76468775,4995,4995,4995,4995,0
|
|
20240926,160500,76468775,4995,4995,4995,4995,0
|
|
20240926,160400,76468775,4995,4995,4995,4995,0
|
|
20240926,160300,76468775,4995,4995,4995,4995,0
|
|
20240926,160200,76468775,4995,4995,4995,4995,0
|
|
20240926,160100,76468775,4995,4995,4995,4995,0
|
|
20240926,160000,76468775,4995,4995,4995,4995,0
|
|
20240926,155900,76468775,4995,4995,4995,4995,0
|
|
20240926,155800,76468775,4995,4995,4995,4995,0
|
|
20240926,155700,76468775,4995,4995,4995,4995,346
|
|
20240926,155600,76468775,4995,4995,4995,4995,0
|
|
20240926,155500,76468775,4995,4995,4995,4995,0
|
|
20240926,155400,76468775,4995,4995,4995,4995,0
|
|
20240926,155300,76468775,4995,4995,4995,4995,0
|
|
20240926,155200,76468775,4995,4995,4995,4995,0
|
|
20240926,155100,76468775,4995,4995,4995,4995,0
|
|
20240926,155000,76468775,4995,4995,4995,4995,0
|
|
20240926,154900,76468775,4995,4995,4995,4995,0
|
|
20240926,154800,76468775,4995,4995,4995,4995,0
|
|
20240926,154700,76468775,4995,4995,4995,4995,0
|
|
20240926,154600,76468775,4995,4995,4995,4995,0
|
|
20240926,154500,76468775,4995,4995,4995,4995,0
|
|
20240926,154400,76468775,4995,4995,4995,4995,0
|
|
20240926,154300,76468775,4995,4995,4995,4995,0
|
|
20240926,154200,76468775,4995,4995,4995,4995,0
|
|
20240926,154100,76468775,4995,4995,4995,4995,0
|
|
20240926,154000,76468775,4995,4995,4995,4995,0
|
|
20240926,153900,76468775,4995,4995,4995,4995,0
|
|
20240926,153800,76468775,4995,4995,4995,4995,0
|
|
20240926,153700,76468775,4995,4995,4995,4995,0
|
|
20240926,153600,76468775,4995,4995,4995,4995,0
|
|
20240926,153500,76468775,4995,4995,4995,4995,0
|
|
20240926,153400,76468775,4995,4995,4995,4995,0
|
|
20240926,153300,76468775,4995,4995,4995,4995,0
|
|
20240926,153200,76468775,4995,4995,4995,4995,0
|
|
20240926,153100,76468775,4995,4995,4995,4995,0
|
|
20240926,153000,76468775,4995,4995,4995,4995,346
|
|
20240926,152900,74740505,5000,5000,5000,5000,0
|
|
20240926,152800,74740505,5000,5000,5000,5000,0
|
|
20240926,152700,74740505,5000,5000,5000,5000,0
|
|
20240926,152600,74740505,5000,5000,5000,5000,0
|
|
20240926,152500,74740505,5000,5000,5000,5000,0
|
|
20240926,152400,74740505,5000,5000,5000,5000,0
|
|
20240926,152300,74740505,5000,5000,5000,5000,0
|
|
20240926,152200,74740505,5000,5000,5000,5000,0
|
|
20240926,152100,74740505,5000,5000,5000,5000,0
|
|
20240926,152000,74740505,5000,5000,5000,5000,0
|
|
20240926,151900,74740505,5000,5000,5000,5000,0
|
|
20240926,151800,74740505,5000,5000,5000,5000,0
|
|
20240926,151700,74740505,5000,5000,5000,5000,0
|
|
20240926,151600,74740505,5000,5000,5000,5000,0
|
|
20240926,151500,74740505,5000,5000,5000,5000,0
|
|
20240926,151400,74740505,5000,5000,5000,5000,100
|
|
20240926,151300,74240505,5000,5000,5000,5000,5
|
|
20240926,151200,74215505,4990,4990,4990,4990,0
|
|
20240926,151100,74215505,4990,4990,4990,4990,0
|
|
20240926,151000,74215505,4990,4990,4990,4990,0
|
|
20240926,150900,74215505,4990,4990,4990,4990,0
|
|
20240926,150800,74215505,4990,4990,4990,4990,0
|
|
20240926,150700,74215505,4990,4990,4990,4990,0
|
|
20240926,150600,74215505,4990,4990,4990,4990,0
|
|
20240926,150500,74215505,4990,4990,4990,4990,0
|
|
20240926,150400,74215505,4990,4990,4990,4990,0
|
|
20240926,150300,74215505,4990,4990,4990,4990,0
|
|
20240926,150200,74215505,4990,4990,4990,4990,0
|
|
20240926,150100,74215505,4990,4990,4990,4990,0
|
|
20240926,150000,74215505,4990,4990,4990,4990,0
|
|
20240926,145900,74215505,4990,4990,4990,4990,0
|
|
20240926,145800,74215505,4990,4990,4990,4990,0
|
|
20240926,145700,74215505,4990,4990,4990,4990,3
|
|
20240926,145600,74200535,4990,4990,4990,4990,0
|
|
20240926,145500,74200535,4990,4990,4990,4990,1
|
|
20240926,145400,74195545,5000,5000,5000,5000,0
|
|
20240926,145300,74195545,5000,5000,5000,5000,0
|
|
20240926,145200,74195545,5000,5000,5000,5000,0
|
|
20240926,145100,74195545,5000,5000,5000,5000,0
|
|
20240926,145000,74195545,5000,5000,5000,5000,0
|
|
20240926,144900,74195545,5000,5000,5000,5000,0
|
|
20240926,144800,74195545,5000,5000,5000,5000,0
|
|
20240926,144700,74195545,5000,5000,5000,5000,36
|
|
20240926,144600,74015545,4995,4995,4995,4995,0
|
|
20240926,144500,74015545,4995,4995,4995,4995,0
|
|
20240926,144400,74015545,4995,4995,4995,4995,1
|
|
20240926,144300,74010550,4975,4975,4975,4975,0
|
|
20240926,144200,74010550,4975,4975,4975,4975,5
|
|
20240926,144100,73985675,4975,4975,4975,4975,0
|
|
20240926,144000,73985675,4975,4975,4975,4975,0
|
|
20240926,143900,73985675,4975,4975,4975,4975,0
|
|
20240926,143800,73985675,4975,4975,4975,4975,0
|
|
20240926,143700,73985675,4975,4980,4980,4975,106
|
|
20240926,143600,73458275,4975,4975,4975,4975,0
|
|
20240926,143500,73458275,4975,4975,4975,4975,0
|
|
20240926,143400,73458275,4975,4975,4975,4975,0
|
|
20240926,143300,73458275,4975,5000,5000,4975,1064
|
|
20240926,143200,68154805,5040,5040,5040,5040,0
|
|
20240926,143100,68154805,5040,5040,5040,5040,0
|
|
20240926,143000,68154805,5040,5040,5040,5040,0
|
|
20240926,142900,68154805,5040,5040,5040,5040,0
|
|
20240926,142800,68154805,5040,5040,5040,5040,1
|
|
20240926,142700,68149765,5040,5040,5040,5040,0
|
|
20240926,142600,68149765,5040,5040,5040,5040,0
|
|
20240926,142500,68149765,5040,5040,5040,5040,0
|
|
20240926,142400,68149765,5040,5040,5040,5040,0
|
|
20240926,142300,68149765,5040,5040,5040,5040,0
|
|
20240926,142200,68149765,5040,5040,5040,5040,0
|
|
20240926,142100,68149765,5040,5040,5040,5040,0
|
|
20240926,142000,68149765,5040,5040,5040,5040,0
|
|
20240926,141900,68149765,5040,5040,5040,5040,0
|
|
20240926,141800,68149765,5040,5040,5040,5040,0
|
|
20240926,141700,68149765,5040,5040,5040,5040,0
|
|
20240926,141600,68149765,5040,5040,5040,5040,0
|
|
20240926,141500,68149765,5040,5030,5040,5030,2
|
|
20240926,141400,68139695,5040,5040,5040,5040,0
|
|
20240926,141300,68139695,5040,5040,5040,5040,0
|
|
20240926,141200,68139695,5040,5040,5040,5040,0
|
|
20240926,141100,68139695,5040,5040,5040,5040,0
|
|
20240926,141000,68139695,5040,5040,5040,5040,0
|
|
20240926,140900,68139695,5040,5040,5040,5040,0
|
|
20240926,140800,68139695,5040,5040,5040,5040,1
|
|
20240926,140700,68134655,4990,4990,4990,4990,0
|
|
20240926,140600,68134655,4990,4990,4990,4990,0
|
|
20240926,140500,68134655,4990,4990,4990,4990,0
|
|
20240926,140400,68134655,4990,4990,4990,4990,0
|
|
20240926,140300,68134655,4990,5000,5000,4990,86
|
|
20240926,140200,67704840,5000,5000,5000,5000,2
|
|
20240926,140100,67694840,5040,5040,5040,5040,0
|
|
20240926,140000,67694840,5040,5040,5040,5040,0
|
|
20240926,135900,67694840,5040,5040,5040,5040,0
|
|
20240926,135800,67694840,5040,5040,5040,5040,26
|
|
20240926,135700,67563800,5000,5000,5000,5000,0
|
|
20240926,135600,67563800,5000,5000,5000,5000,0
|
|
20240926,135500,67563800,5000,5000,5000,5000,0
|
|
20240926,135400,67563800,5000,5000,5000,5000,0
|
|
20240926,135300,67563800,5000,5000,5000,5000,19
|
|
20240926,135200,67468800,5000,5000,5000,5000,0
|
|
20240926,135100,67468800,5000,5000,5000,5000,1
|
|
20240926,135000,67463800,5030,5030,5030,5030,0
|
|
20240926,134900,67463800,5030,5030,5030,5030,0
|
|
20240926,134800,67463800,5030,5030,5030,5030,0
|
|
20240926,134700,67463800,5030,5030,5030,5030,0
|
|
20240926,134600,67463800,5030,5030,5030,5030,100
|
|
20240926,134500,66960800,5030,5030,5030,5030,0
|
|
20240926,134400,66960800,5030,5030,5030,5030,0
|
|
20240926,134300,66960800,5030,5030,5030,5030,0
|
|
20240926,134200,66960800,5030,5030,5030,5030,0
|
|
20240926,134100,66960800,5030,5030,5030,5030,0
|
|
20240926,134000,66960800,5030,5030,5030,5030,0
|
|
20240926,133900,66960800,5030,5030,5030,5030,2
|
|
20240926,133800,66950740,5030,5030,5030,5030,0
|
|
20240926,133700,66950740,5030,5030,5030,5030,0
|
|
20240926,133600,66950740,5030,5030,5030,5030,0
|
|
20240926,133500,66950740,5030,5030,5030,5030,0
|
|
20240926,133400,66950740,5030,5030,5030,5030,0
|
|
20240926,133300,66950740,5030,5030,5030,5030,0
|
|
20240926,133200,66950740,5030,5030,5030,5030,0
|
|
20240926,133100,66950740,5030,5030,5030,5030,0
|
|
20240926,133000,66950740,5030,5030,5030,5030,2
|
|
20240926,132900,66940680,5030,5030,5030,5030,0
|
|
20240926,132800,66940680,5030,5030,5030,5030,0
|
|
20240926,132700,66940680,5030,5030,5030,5030,0
|
|
20240926,132600,66940680,5030,5030,5030,5030,0
|
|
20240926,132500,66940680,5030,5030,5030,5030,0
|
|
20240926,132400,66940680,5030,5030,5030,5030,0
|
|
20240926,132300,66940680,5030,5030,5030,5030,0
|
|
20240926,132200,66940680,5030,5030,5030,5030,0
|
|
20240926,132100,66940680,5030,5030,5030,5030,0
|
|
20240926,132000,66940680,5030,5030,5030,5030,50
|
|
20240926,131900,66689180,5020,5020,5020,5020,24
|
|
20240926,131800,66568700,5040,5040,5040,5040,0
|
|
20240926,131700,66568700,5040,5040,5040,5040,0
|
|
20240926,131600,66568700,5040,5040,5040,5040,0
|
|
20240926,131500,66568700,5040,5040,5040,5040,0
|
|
20240926,131400,66568700,5040,5040,5040,5040,0
|
|
20240926,131300,66568700,5040,5040,5040,5040,0
|
|
20240926,131200,66568700,5040,5040,5040,5040,0
|
|
20240926,131100,66568700,5040,5040,5040,5040,0
|
|
20240926,131000,66568700,5040,5040,5040,5040,0
|
|
20240926,130900,66568700,5040,5040,5040,5040,0
|
|
20240926,130800,66568700,5040,5040,5040,5040,0
|
|
20240926,130700,66568700,5040,5040,5040,5040,0
|
|
20240926,130600,66568700,5040,5040,5040,5040,0
|
|
20240926,130500,66568700,5040,5040,5040,5040,0
|
|
20240926,130400,66568700,5040,5040,5040,5040,0
|
|
20240926,130300,66568700,5040,5040,5040,5040,0
|
|
20240926,130200,66568700,5040,5040,5040,5040,0
|
|
20240926,130100,66568700,5040,5040,5040,5040,0
|
|
20240926,130000,66568700,5040,5040,5040,5040,0
|
|
20240926,125900,66568700,5040,5040,5040,5040,0
|
|
20240926,125800,66568700,5040,5040,5040,5040,0
|
|
20240926,125700,66568700,5040,5040,5040,5040,0
|
|
20240926,125600,66568700,5040,5040,5040,5040,0
|
|
20240926,125500,66568700,5040,5040,5040,5040,0
|
|
20240926,125400,66568700,5040,5040,5040,5040,0
|
|
20240926,125300,66568700,5040,5040,5040,5040,0
|
|
20240926,125200,66568700,5040,5040,5040,5040,0
|
|
20240926,125100,66568700,5040,5040,5040,5040,0
|
|
20240926,125000,66568700,5040,5040,5040,5040,0
|
|
20240926,124900,66568700,5040,5040,5040,5040,0
|
|
20240926,124800,66568700,5040,5040,5040,5040,0
|
|
20240926,124700,66568700,5040,5040,5040,5040,0
|
|
20240926,124600,66568700,5040,5040,5040,5040,73
|
|
20240926,124500,66200780,5000,5000,5000,5000,0
|
|
20240926,124400,66200780,5000,5000,5000,5000,0
|
|
20240926,124300,66200780,5000,5000,5000,5000,0
|
|
20240926,124200,66200780,5000,5000,5000,5000,0
|
|
20240926,124100,66200780,5000,5000,5000,5000,0
|
|
20240926,124000,66200780,5000,5000,5000,5000,0
|
|
20240926,123900,66200780,5000,5000,5000,5000,0
|
|
20240926,123800,66200780,5000,5000,5000,5000,0
|
|
20240926,123700,66200780,5000,5000,5000,5000,0
|
|
20240926,123600,66200780,5000,5000,5000,5000,0
|
|
20240926,123500,66200780,5000,4980,5000,4980,127
|
|
20240926,123400,65567780,4970,4970,4970,4970,0
|
|
20240926,123300,65567780,4970,4970,4970,4970,0
|
|
20240926,123200,65567780,4970,4970,4970,4970,0
|
|
20240926,123100,65567780,4970,4970,4970,4970,0
|
|
20240926,123000,65567780,4970,5040,5050,4970,1099
|
|
20240926,122900,60075855,5050,5050,5050,5050,100
|
|
20240926,122800,59570855,5050,5050,5050,5050,0
|
|
20240926,122700,59570855,5050,5050,5050,5050,0
|
|
20240926,122600,59570855,5050,5050,5050,5050,0
|
|
20240926,122500,59570855,5050,5050,5050,5050,0
|
|
20240926,122400,59570855,5050,5050,5050,5050,1
|
|
20240926,122300,59565805,5050,5050,5050,5050,0
|
|
20240926,122200,59565805,5050,5050,5050,5050,0
|
|
20240926,122100,59565805,5050,5050,5050,5050,0
|
|
20240926,122000,59565805,5050,5050,5050,5050,0
|
|
20240926,121900,59565805,5050,5050,5050,5050,0
|
|
20240926,121800,59565805,5050,5050,5050,5050,0
|
|
20240926,121700,59565805,5050,5050,5050,5050,0
|
|
20240926,121600,59565805,5050,5050,5050,5050,0
|
|
20240926,121500,59565805,5050,5050,5050,5050,0
|
|
20240926,121400,59565805,5050,5050,5050,5050,0
|
|
20240926,121300,59565805,5050,5030,5050,5030,990
|
|
20240926,121200,54573215,5040,5040,5040,5040,0
|
|
20240926,121100,54573215,5040,5040,5040,5040,0
|
|
20240926,121000,54573215,5040,5040,5040,5040,0
|
|
20240926,120900,54573215,5040,5040,5040,5040,0
|
|
20240926,120800,54573215,5040,5040,5040,5040,2
|
|
20240926,120700,54563135,5040,5040,5040,5040,0
|
|
20240926,120600,54563135,5040,5040,5040,5040,0
|
|
20240926,120500,54563135,5040,5040,5040,5040,0
|
|
20240926,120400,54563135,5040,5040,5040,5040,0
|
|
20240926,120300,54563135,5040,5040,5040,5040,0
|
|
20240926,120200,54563135,5040,5040,5040,5040,0
|
|
20240926,120100,54563135,5040,5040,5040,5040,23
|
|
20240926,120000,54447215,5020,5020,5020,5020,10
|
|
20240926,115900,54397015,5030,5000,5030,5000,67
|
|
20240926,115800,54060885,5000,5000,5000,5000,0
|
|
20240926,115700,54060885,5000,5000,5000,5000,0
|
|
20240926,115600,54060885,5000,5000,5000,5000,22
|
|
20240926,115500,53950885,4995,4995,4995,4995,7
|
|
20240926,115400,53915920,4990,4990,4990,4990,2
|
|
20240926,115300,53905940,4985,4985,4985,4985,0
|
|
20240926,115200,53905940,4985,4985,4985,4985,0
|
|
20240926,115100,53905940,4985,4985,4985,4985,0
|
|
20240926,115000,53905940,4985,4985,4985,4985,0
|
|
20240926,114900,53905940,4985,4985,4985,4985,0
|
|
20240926,114800,53905940,4985,4985,4985,4985,0
|
|
20240926,114700,53905940,4985,4985,4985,4985,0
|
|
20240926,114600,53905940,4985,4985,4985,4985,0
|
|
20240926,114500,53905940,4985,4985,4985,4985,0
|
|
20240926,114400,53905940,4985,4985,4985,4985,0
|
|
20240926,114300,53905940,4985,4985,4985,4985,0
|
|
20240926,114200,53905940,4985,4985,4985,4985,0
|
|
20240926,114100,53905940,4985,4985,4985,4985,0
|
|
20240926,114000,53905940,4985,4985,4985,4985,0
|
|
20240926,113900,53905940,4985,4985,4985,4985,3
|
|
20240926,113800,53890985,4985,4985,4985,4985,0
|
|
20240926,113700,53890985,4985,4985,4985,4985,0
|
|
20240926,113600,53890985,4985,4985,4985,4985,0
|
|
20240926,113500,53890985,4985,4985,4985,4985,0
|
|
20240926,113400,53890985,4985,4985,4985,4985,4
|
|
20240926,113300,53871045,4990,4990,4990,4990,2
|
|
20240926,113200,53861065,4990,4990,4990,4990,0
|
|
20240926,113100,53861065,4990,4990,4990,4990,0
|
|
20240926,113000,53861065,4990,4990,4990,4990,0
|
|
20240926,112900,53861065,4990,4990,4990,4990,11
|
|
20240926,112800,53806175,4990,4990,4990,4990,0
|
|
20240926,112700,53806175,4990,4985,4990,4985,28
|
|
20240926,112600,53666540,4985,4985,4985,4985,0
|
|
20240926,112500,53666540,4985,4985,4985,4985,0
|
|
20240926,112400,53666540,4985,4985,4985,4985,0
|
|
20240926,112300,53666540,4985,4985,4985,4985,0
|
|
20240926,112200,53666540,4985,4985,4985,4985,0
|
|
20240926,112100,53666540,4985,4985,4985,4985,104
|
|
20240926,112000,53148100,4985,4990,4990,4985,8
|
|
20240926,111900,53108190,4990,4990,4990,4990,270
|
|
20240926,111800,51760890,4995,4995,4995,4995,0
|
|
20240926,111700,51760890,4995,4995,4995,4995,89
|
|
20240926,111600,51316335,5020,5020,5020,5020,1
|
|
20240926,111500,51311315,4995,4995,4995,4995,3
|
|
20240926,111400,51296330,4995,4995,4995,4995,2
|
|
20240926,111300,51286340,4995,4995,4995,4995,0
|
|
20240926,111200,51286340,4995,4995,4995,4995,0
|
|
20240926,111100,51286340,4995,4995,4995,4995,0
|
|
20240926,111000,51286340,4995,4995,4995,4995,0
|
|
20240926,110900,51286340,4995,4995,4995,4995,0
|
|
20240926,110800,51286340,4995,4995,4995,4995,0
|
|
20240926,110700,51286340,4995,4995,4995,4995,0
|
|
20240926,110600,51286340,4995,4995,4995,4995,0
|
|
20240926,110500,51286340,4995,4995,4995,4995,0
|
|
20240926,110400,51286340,4995,4995,4995,4995,14
|
|
20240926,110300,51216410,4995,4995,4995,4995,0
|
|
20240926,110200,51216410,4995,4995,4995,4995,0
|
|
20240926,110100,51216410,4995,5000,5000,4995,110
|
|
20240926,110000,50666955,5020,5020,5020,5020,0
|
|
20240926,105900,50666955,5020,5020,5020,5020,0
|
|
20240926,105800,50666955,5020,5020,5020,5020,0
|
|
20240926,105700,50666955,5020,5020,5020,5020,0
|
|
20240926,105600,50666955,5020,5020,5020,5020,0
|
|
20240926,105500,50666955,5020,5020,5020,5020,0
|
|
20240926,105400,50666955,5020,5020,5020,5020,0
|
|
20240926,105300,50666955,5020,5020,5020,5020,0
|
|
20240926,105200,50666955,5020,5020,5020,5020,0
|
|
20240926,105100,50666955,5020,5020,5020,5020,0
|
|
20240926,105000,50666955,5020,5020,5020,5020,0
|
|
20240926,104900,50666955,5020,5020,5020,5020,0
|
|
20240926,104800,50666955,5020,5020,5020,5020,0
|
|
20240926,104700,50666955,5020,5000,5020,5000,108
|
|
20240926,104600,50124975,4995,4995,4995,4995,0
|
|
20240926,104500,50124975,4995,4995,4995,4995,0
|
|
20240926,104400,50124975,4995,4995,4995,4995,0
|
|
20240926,104300,50124975,4995,4995,4995,4995,2
|
|
20240926,104200,50114985,5000,5000,5000,5000,0
|
|
20240926,104100,50114985,5000,5000,5000,5000,0
|
|
20240926,104000,50114985,5000,5000,5000,5000,0
|
|
20240926,103900,50114985,5000,5000,5000,5000,0
|
|
20240926,103800,50114985,5000,5000,5000,5000,0
|
|
20240926,103700,50114985,5000,5000,5000,5000,21
|
|
20240926,103600,50009985,5020,5020,5020,5020,0
|
|
20240926,103500,50009985,5020,5020,5020,5020,0
|
|
20240926,103400,50009985,5020,5020,5020,5020,0
|
|
20240926,103300,50009985,5020,5020,5020,5020,0
|
|
20240926,103200,50009985,5020,5020,5020,5020,2
|
|
20240926,103100,49999945,5020,5020,5020,5020,14
|
|
20240926,103000,49929665,5000,5000,5000,5000,0
|
|
20240926,102900,49929665,5000,5000,5000,5000,0
|
|
20240926,102800,49929665,5000,5000,5000,5000,0
|
|
20240926,102700,49929665,5000,5000,5000,5000,0
|
|
20240926,102600,49929665,5000,5000,5000,5000,0
|
|
20240926,102500,49929665,5000,5000,5000,5000,0
|
|
20240926,102400,49929665,5000,5000,5000,5000,0
|
|
20240926,102300,49929665,5000,5000,5000,5000,0
|
|
20240926,102200,49929665,5000,5000,5000,5000,0
|
|
20240926,102100,49929665,5000,5000,5000,5000,100
|
|
20240926,102000,49429665,5000,5000,5000,5000,99
|
|
20240926,101900,48934665,4995,4995,4995,4995,0
|
|
20240926,101800,48934665,4995,4995,4995,4995,0
|
|
20240926,101700,48934665,4995,4995,4995,4995,0
|
|
20240926,101600,48934665,4995,5010,5010,4995,35
|
|
20240926,101500,48759540,5010,5010,5010,5010,0
|
|
20240926,101400,48759540,5010,5020,5020,5010,2180
|
|
20240926,101300,37835950,5020,5020,5020,5020,0
|
|
20240926,101200,37835950,5020,5020,5020,5020,0
|
|
20240926,101100,37835950,5020,5020,5020,5020,145
|
|
20240926,101000,37108050,5040,5040,5040,5040,0
|
|
20240926,100900,37108050,5040,5040,5040,5040,0
|
|
20240926,100800,37108050,5040,5040,5040,5040,0
|
|
20240926,100700,37108050,5040,5040,5040,5040,0
|
|
20240926,100600,37108050,5040,5040,5040,5040,0
|
|
20240926,100500,37108050,5040,5040,5040,5040,1
|
|
20240926,100400,37103010,5030,5030,5030,5030,0
|
|
20240926,100300,37103010,5030,5030,5030,5030,0
|
|
20240926,100200,37103010,5030,5030,5030,5030,5
|
|
20240926,100100,37077860,5030,5030,5030,5030,1
|
|
20240926,100000,37072830,5040,5030,5040,5030,200
|
|
20240926,095900,36064840,5040,5040,5040,5040,0
|
|
20240926,095800,36064840,5040,5030,5040,5030,1139
|
|
20240926,095700,30332670,5040,5040,5040,5040,0
|
|
20240926,095600,30332670,5040,5030,5040,5030,2
|
|
20240926,095500,30322600,5040,5040,5040,5040,200
|
|
20240926,095400,29314600,5040,5040,5040,5040,200
|
|
20240926,095300,28306600,5040,5030,5040,5030,240
|
|
20240926,095200,27097400,5030,5030,5030,5030,44
|
|
20240926,095100,26876080,5030,5030,5030,5030,14
|
|
20240926,095000,26805660,5030,5030,5030,5030,4
|
|
20240926,094900,26785540,5040,5040,5040,5040,0
|
|
20240926,094800,26785540,5040,5040,5040,5040,0
|
|
20240926,094700,26785540,5040,5040,5040,5040,0
|
|
20240926,094600,26785540,5040,5040,5040,5040,0
|
|
20240926,094500,26785540,5040,5040,5040,5040,198
|
|
20240926,094400,25787620,5030,5030,5030,5030,65
|
|
20240926,094300,25460670,5030,5030,5030,5030,0
|
|
20240926,094200,25460670,5030,5030,5030,5030,1
|
|
20240926,094100,25455640,5040,5040,5040,5040,1
|
|
20240926,094000,25450600,5040,5030,5040,5030,417
|
|
20240926,093900,23353060,5040,5030,5050,5030,987
|
|
20240926,093800,18375500,5030,5030,5030,5030,50
|
|
20240926,093700,18124000,5030,5020,5030,5020,1175
|
|
20240926,093600,12222560,5020,5020,5020,5020,0
|
|
20240926,093500,12222560,5020,5020,5020,5020,0
|
|
20240926,093400,12222560,5020,5020,5020,5020,10
|
|
20240926,093300,12172360,5020,5020,5020,5020,100
|
|
20240926,093200,11670360,5020,5020,5020,5020,0
|
|
20240926,093100,11670360,5020,5020,5020,5020,0
|
|
20240926,093000,11670360,5020,5020,5020,5020,70
|
|
20240926,092900,11318960,5020,5020,5020,5020,0
|
|
20240926,092800,11318960,5020,5020,5020,5020,0
|
|
20240926,092700,11318960,5020,5020,5020,5020,0
|
|
20240926,092600,11318960,5020,5020,5020,5020,0
|
|
20240926,092500,11318960,5020,5020,5020,5020,1
|
|
20240926,092400,11313940,5020,5020,5020,5020,30
|
|
20240926,092300,11163340,5020,5020,5020,5020,0
|
|
20240926,092200,11163340,5020,5020,5020,5020,201
|
|
20240926,092100,10154320,5020,5000,5020,5000,500
|
|
20240926,092000,7645440,4960,4960,4960,4960,0
|
|
20240926,091900,7645440,4960,4960,4960,4960,0
|
|
20240926,091800,7645440,4960,4960,4960,4960,214
|
|
20240926,091700,6584000,4995,4995,4995,4995,0
|
|
20240926,091600,6584000,4995,4990,4995,4990,100
|
|
20240926,091500,6084660,4995,4995,4995,4995,0
|
|
20240926,091400,6084660,4995,4995,4995,4995,1
|
|
20240926,091300,6079665,4950,4950,4950,4950,0
|
|
20240926,091200,6079665,4950,4970,4970,4950,500
|
|
20240926,091100,3598575,5010,5010,5010,5010,0
|
|
20240926,091000,3598575,5010,5010,5010,5010,5
|
|
20240926,090900,3573525,4990,4990,4990,4990,0
|
|
20240926,090800,3573525,4990,4990,4990,4990,0
|
|
20240926,090700,3573525,4990,4990,4990,4990,0
|
|
20240926,090600,3573525,4990,4990,4990,4990,0
|
|
20240926,090500,3573525,4990,4965,4990,4965,693
|
|
20240926,090400,118970,4980,4980,4980,4980,0
|
|
20240926,090300,118970,4980,4980,4980,4980,0
|
|
20240926,090200,118970,4980,4980,4980,4980,0
|
|
20240926,090100,118970,4980,4980,4980,4980,0
|
|
20240926,090000,118970,4980,4955,4980,4955,24
|