750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,212700,74281020,5030,5030,5030,5030,437
|
|
20240927,212600,74281020,5030,5030,5030,5030,0
|
|
20240927,212500,74281020,5030,5030,5030,5030,0
|
|
20240927,212400,74281020,5030,5030,5030,5030,0
|
|
20240927,212300,74281020,5030,5030,5030,5030,0
|
|
20240927,212200,74281020,5030,5030,5030,5030,0
|
|
20240927,212100,74281020,5030,5030,5030,5030,0
|
|
20240927,212000,74281020,5030,5030,5030,5030,0
|
|
20240927,211900,74281020,5030,5030,5030,5030,0
|
|
20240927,211800,74281020,5030,5030,5030,5030,0
|
|
20240927,211700,74281020,5030,5030,5030,5030,0
|
|
20240927,211600,74281020,5030,5030,5030,5030,0
|
|
20240927,211500,74281020,5030,5030,5030,5030,0
|
|
20240927,211400,74281020,5030,5030,5030,5030,0
|
|
20240927,211300,74281020,5030,5030,5030,5030,0
|
|
20240927,211200,74281020,5030,5030,5030,5030,0
|
|
20240927,211100,74281020,5030,5030,5030,5030,0
|
|
20240927,211000,74281020,5030,5030,5030,5030,0
|
|
20240927,210900,74281020,5030,5030,5030,5030,0
|
|
20240927,210800,74281020,5030,5030,5030,5030,0
|
|
20240927,210700,74281020,5030,5030,5030,5030,0
|
|
20240927,210600,74281020,5030,5030,5030,5030,0
|
|
20240927,210500,74281020,5030,5030,5030,5030,0
|
|
20240927,210400,74281020,5030,5030,5030,5030,0
|
|
20240927,210300,74281020,5030,5030,5030,5030,0
|
|
20240927,210200,74281020,5030,5030,5030,5030,0
|
|
20240927,210100,74281020,5030,5030,5030,5030,0
|
|
20240927,210000,74281020,5030,5030,5030,5030,0
|
|
20240927,205900,74281020,5030,5030,5030,5030,0
|
|
20240927,205800,74281020,5030,5030,5030,5030,0
|
|
20240927,205700,74281020,5030,5030,5030,5030,437
|
|
20240927,205600,74281020,5030,5030,5030,5030,0
|
|
20240927,205500,74281020,5030,5030,5030,5030,0
|
|
20240927,205400,74281020,5030,5030,5030,5030,0
|
|
20240927,205300,74281020,5030,5030,5030,5030,0
|
|
20240927,205200,74281020,5030,5030,5030,5030,0
|
|
20240927,205100,74281020,5030,5030,5030,5030,0
|
|
20240927,205000,74281020,5030,5030,5030,5030,0
|
|
20240927,204900,74281020,5030,5030,5030,5030,0
|
|
20240927,204800,74281020,5030,5030,5030,5030,0
|
|
20240927,204700,74281020,5030,5030,5030,5030,0
|
|
20240927,204600,74281020,5030,5030,5030,5030,0
|
|
20240927,204500,74281020,5030,5030,5030,5030,0
|
|
20240927,204400,74281020,5030,5030,5030,5030,0
|
|
20240927,204300,74281020,5030,5030,5030,5030,0
|
|
20240927,204200,74281020,5030,5030,5030,5030,0
|
|
20240927,204100,74281020,5030,5030,5030,5030,0
|
|
20240927,204000,74281020,5030,5030,5030,5030,0
|
|
20240927,203900,74281020,5030,5030,5030,5030,0
|
|
20240927,203800,74281020,5030,5030,5030,5030,0
|
|
20240927,203700,74281020,5030,5030,5030,5030,0
|
|
20240927,203600,74281020,5030,5030,5030,5030,0
|
|
20240927,203500,74281020,5030,5030,5030,5030,0
|
|
20240927,203400,74281020,5030,5030,5030,5030,0
|
|
20240927,203300,74281020,5030,5030,5030,5030,0
|
|
20240927,203200,74281020,5030,5030,5030,5030,0
|
|
20240927,203100,74281020,5030,5030,5030,5030,0
|
|
20240927,203000,74281020,5030,5030,5030,5030,0
|
|
20240927,202900,74281020,5030,5030,5030,5030,0
|
|
20240927,202800,74281020,5030,5030,5030,5030,0
|
|
20240927,202700,74281020,5030,5030,5030,5030,437
|
|
20240927,202600,74281020,5030,5030,5030,5030,0
|
|
20240927,202500,74281020,5030,5030,5030,5030,0
|
|
20240927,202400,74281020,5030,5030,5030,5030,0
|
|
20240927,202300,74281020,5030,5030,5030,5030,0
|
|
20240927,202200,74281020,5030,5030,5030,5030,0
|
|
20240927,202100,74281020,5030,5030,5030,5030,0
|
|
20240927,202000,74281020,5030,5030,5030,5030,0
|
|
20240927,201900,74281020,5030,5030,5030,5030,0
|
|
20240927,201800,74281020,5030,5030,5030,5030,0
|
|
20240927,201700,74281020,5030,5030,5030,5030,0
|
|
20240927,201600,74281020,5030,5030,5030,5030,0
|
|
20240927,201500,74281020,5030,5030,5030,5030,0
|
|
20240927,201400,74281020,5030,5030,5030,5030,0
|
|
20240927,201300,74281020,5030,5030,5030,5030,0
|
|
20240927,201200,74281020,5030,5030,5030,5030,0
|
|
20240927,201100,74281020,5030,5030,5030,5030,0
|
|
20240927,201000,74281020,5030,5030,5030,5030,0
|
|
20240927,200900,74281020,5030,5030,5030,5030,0
|
|
20240927,200800,74281020,5030,5030,5030,5030,0
|
|
20240927,200700,74281020,5030,5030,5030,5030,0
|
|
20240927,200600,74281020,5030,5030,5030,5030,0
|
|
20240927,200500,74281020,5030,5030,5030,5030,0
|
|
20240927,200400,74281020,5030,5030,5030,5030,0
|
|
20240927,200300,74281020,5030,5030,5030,5030,0
|
|
20240927,200200,74281020,5030,5030,5030,5030,0
|
|
20240927,200100,74281020,5030,5030,5030,5030,0
|
|
20240927,200000,74281020,5030,5030,5030,5030,0
|
|
20240927,195900,74281020,5030,5030,5030,5030,0
|
|
20240927,195800,74281020,5030,5030,5030,5030,0
|
|
20240927,195700,74281020,5030,5030,5030,5030,437
|
|
20240927,195600,74281020,5030,5030,5030,5030,0
|
|
20240927,195500,74281020,5030,5030,5030,5030,0
|
|
20240927,195400,74281020,5030,5030,5030,5030,0
|
|
20240927,195300,74281020,5030,5030,5030,5030,0
|
|
20240927,195200,74281020,5030,5030,5030,5030,0
|
|
20240927,195100,74281020,5030,5030,5030,5030,0
|
|
20240927,195000,74281020,5030,5030,5030,5030,0
|
|
20240927,194900,74281020,5030,5030,5030,5030,0
|
|
20240927,194800,74281020,5030,5030,5030,5030,0
|
|
20240927,194700,74281020,5030,5030,5030,5030,0
|
|
20240927,194600,74281020,5030,5030,5030,5030,0
|
|
20240927,194500,74281020,5030,5030,5030,5030,0
|
|
20240927,194400,74281020,5030,5030,5030,5030,0
|
|
20240927,194300,74281020,5030,5030,5030,5030,0
|
|
20240927,194200,74281020,5030,5030,5030,5030,0
|
|
20240927,194100,74281020,5030,5030,5030,5030,0
|
|
20240927,194000,74281020,5030,5030,5030,5030,0
|
|
20240927,193900,74281020,5030,5030,5030,5030,0
|
|
20240927,193800,74281020,5030,5030,5030,5030,0
|
|
20240927,193700,74281020,5030,5030,5030,5030,0
|
|
20240927,193600,74281020,5030,5030,5030,5030,0
|
|
20240927,193500,74281020,5030,5030,5030,5030,0
|
|
20240927,193400,74281020,5030,5030,5030,5030,0
|
|
20240927,193300,74281020,5030,5030,5030,5030,0
|
|
20240927,193200,74281020,5030,5030,5030,5030,0
|
|
20240927,193100,74281020,5030,5030,5030,5030,0
|
|
20240927,193000,74281020,5030,5030,5030,5030,0
|
|
20240927,192900,74281020,5030,5030,5030,5030,0
|
|
20240927,192800,74281020,5030,5030,5030,5030,0
|
|
20240927,192700,74281020,5030,5030,5030,5030,437
|
|
20240927,192600,74281020,5030,5030,5030,5030,0
|
|
20240927,192500,74281020,5030,5030,5030,5030,0
|
|
20240927,192400,74281020,5030,5030,5030,5030,0
|
|
20240927,192300,74281020,5030,5030,5030,5030,0
|
|
20240927,192200,74281020,5030,5030,5030,5030,0
|
|
20240927,192100,74281020,5030,5030,5030,5030,0
|
|
20240927,192000,74281020,5030,5030,5030,5030,0
|
|
20240927,191900,74281020,5030,5030,5030,5030,0
|
|
20240927,191800,74281020,5030,5030,5030,5030,0
|
|
20240927,191700,74281020,5030,5030,5030,5030,0
|
|
20240927,191600,74281020,5030,5030,5030,5030,0
|
|
20240927,191500,74281020,5030,5030,5030,5030,0
|
|
20240927,191400,74281020,5030,5030,5030,5030,0
|
|
20240927,191300,74281020,5030,5030,5030,5030,0
|
|
20240927,191200,74281020,5030,5030,5030,5030,0
|
|
20240927,191100,74281020,5030,5030,5030,5030,0
|
|
20240927,191000,74281020,5030,5030,5030,5030,0
|
|
20240927,190900,74281020,5030,5030,5030,5030,0
|
|
20240927,190800,74281020,5030,5030,5030,5030,0
|
|
20240927,190700,74281020,5030,5030,5030,5030,0
|
|
20240927,190600,74281020,5030,5030,5030,5030,0
|
|
20240927,190500,74281020,5030,5030,5030,5030,0
|
|
20240927,190400,74281020,5030,5030,5030,5030,0
|
|
20240927,190300,74281020,5030,5030,5030,5030,0
|
|
20240927,190200,74281020,5030,5030,5030,5030,0
|
|
20240927,190100,74281020,5030,5030,5030,5030,0
|
|
20240927,190000,74281020,5030,5030,5030,5030,0
|
|
20240927,185900,74281020,5030,5030,5030,5030,0
|
|
20240927,185800,74281020,5030,5030,5030,5030,0
|
|
20240927,185700,74281020,5030,5030,5030,5030,437
|
|
20240927,185600,74281020,5030,5030,5030,5030,0
|
|
20240927,185500,74281020,5030,5030,5030,5030,0
|
|
20240927,185400,74281020,5030,5030,5030,5030,0
|
|
20240927,185300,74281020,5030,5030,5030,5030,0
|
|
20240927,185200,74281020,5030,5030,5030,5030,0
|
|
20240927,185100,74281020,5030,5030,5030,5030,0
|
|
20240927,185000,74281020,5030,5030,5030,5030,0
|
|
20240927,184900,74281020,5030,5030,5030,5030,0
|
|
20240927,184800,74281020,5030,5030,5030,5030,0
|
|
20240927,184700,74281020,5030,5030,5030,5030,0
|
|
20240927,184600,74281020,5030,5030,5030,5030,0
|
|
20240927,184500,74281020,5030,5030,5030,5030,0
|
|
20240927,184400,74281020,5030,5030,5030,5030,0
|
|
20240927,184300,74281020,5030,5030,5030,5030,0
|
|
20240927,184200,74281020,5030,5030,5030,5030,0
|
|
20240927,184100,74281020,5030,5030,5030,5030,0
|
|
20240927,184000,74281020,5030,5030,5030,5030,0
|
|
20240927,183900,74281020,5030,5030,5030,5030,0
|
|
20240927,183800,74281020,5030,5030,5030,5030,0
|
|
20240927,183700,74281020,5030,5030,5030,5030,0
|
|
20240927,183600,74281020,5030,5030,5030,5030,0
|
|
20240927,183500,74281020,5030,5030,5030,5030,0
|
|
20240927,183400,74281020,5030,5030,5030,5030,0
|
|
20240927,183300,74281020,5030,5030,5030,5030,0
|
|
20240927,183200,74281020,5030,5030,5030,5030,0
|
|
20240927,183100,74281020,5030,5030,5030,5030,0
|
|
20240927,183000,74281020,5030,5030,5030,5030,0
|
|
20240927,182900,74281020,5030,5030,5030,5030,0
|
|
20240927,182800,74281020,5030,5030,5030,5030,0
|
|
20240927,182700,74281020,5030,5030,5030,5030,437
|
|
20240927,182600,74281020,5030,5030,5030,5030,0
|
|
20240927,182500,74281020,5030,5030,5030,5030,0
|
|
20240927,182400,74281020,5030,5030,5030,5030,0
|
|
20240927,182300,74281020,5030,5030,5030,5030,0
|
|
20240927,182200,74281020,5030,5030,5030,5030,0
|
|
20240927,182100,74281020,5030,5030,5030,5030,0
|
|
20240927,182000,74281020,5030,5030,5030,5030,0
|
|
20240927,181900,74281020,5030,5030,5030,5030,0
|
|
20240927,181800,74281020,5030,5030,5030,5030,0
|
|
20240927,181700,74281020,5030,5030,5030,5030,0
|
|
20240927,181600,74281020,5030,5030,5030,5030,0
|
|
20240927,181500,74281020,5030,5030,5030,5030,0
|
|
20240927,181400,74281020,5030,5030,5030,5030,0
|
|
20240927,181300,74281020,5030,5030,5030,5030,0
|
|
20240927,181200,74281020,5030,5030,5030,5030,0
|
|
20240927,181100,74281020,5030,5030,5030,5030,0
|
|
20240927,181000,74281020,5030,5030,5030,5030,0
|
|
20240927,180900,74281020,5030,5030,5030,5030,0
|
|
20240927,180800,74281020,5030,5030,5030,5030,0
|
|
20240927,180700,74281020,5030,5030,5030,5030,0
|
|
20240927,180600,74281020,5030,5030,5030,5030,0
|
|
20240927,180500,74281020,5030,5030,5030,5030,0
|
|
20240927,180400,74281020,5030,5030,5030,5030,0
|
|
20240927,180300,74281020,5030,5030,5030,5030,0
|
|
20240927,180200,74281020,5030,5030,5030,5030,0
|
|
20240927,180100,74281020,5030,5030,5030,5030,0
|
|
20240927,180000,74281020,5030,5030,5030,5030,0
|
|
20240927,175900,74281020,5030,5030,5030,5030,0
|
|
20240927,175800,74281020,5030,5030,5030,5030,0
|
|
20240927,175700,74281020,5030,5030,5030,5030,437
|
|
20240927,175600,74281020,5030,5030,5030,5030,0
|
|
20240927,175500,74281020,5030,5030,5030,5030,0
|
|
20240927,175400,74281020,5030,5030,5030,5030,0
|
|
20240927,175300,74281020,5030,5030,5030,5030,0
|
|
20240927,175200,74281020,5030,5030,5030,5030,0
|
|
20240927,175100,74281020,5030,5030,5030,5030,0
|
|
20240927,175000,74281020,5030,5030,5030,5030,0
|
|
20240927,174900,74281020,5030,5030,5030,5030,0
|
|
20240927,174800,74281020,5030,5030,5030,5030,0
|
|
20240927,174700,74281020,5030,5030,5030,5030,0
|
|
20240927,174600,74281020,5030,5030,5030,5030,0
|
|
20240927,174500,74281020,5030,5030,5030,5030,0
|
|
20240927,174400,74281020,5030,5030,5030,5030,0
|
|
20240927,174300,74281020,5030,5030,5030,5030,0
|
|
20240927,174200,74281020,5030,5030,5030,5030,0
|
|
20240927,174100,74281020,5030,5030,5030,5030,0
|
|
20240927,174000,74281020,5030,5030,5030,5030,0
|
|
20240927,173900,74281020,5030,5030,5030,5030,0
|
|
20240927,173800,74281020,5030,5030,5030,5030,0
|
|
20240927,173700,74281020,5030,5030,5030,5030,0
|
|
20240927,173600,74281020,5030,5030,5030,5030,0
|
|
20240927,173500,74281020,5030,5030,5030,5030,0
|
|
20240927,173400,74281020,5030,5030,5030,5030,0
|
|
20240927,173300,74281020,5030,5030,5030,5030,0
|
|
20240927,173200,74281020,5030,5030,5030,5030,0
|
|
20240927,173100,74281020,5030,5030,5030,5030,0
|
|
20240927,173000,74281020,5030,5030,5030,5030,0
|
|
20240927,172900,74281020,5030,5030,5030,5030,0
|
|
20240927,172800,74281020,5030,5030,5030,5030,0
|
|
20240927,172700,74281020,5030,5030,5030,5030,437
|
|
20240927,172600,74281020,5030,5030,5030,5030,0
|
|
20240927,172500,74281020,5030,5030,5030,5030,0
|
|
20240927,172400,74281020,5030,5030,5030,5030,0
|
|
20240927,172300,74281020,5030,5030,5030,5030,0
|
|
20240927,172200,74281020,5030,5030,5030,5030,0
|
|
20240927,172100,74281020,5030,5030,5030,5030,0
|
|
20240927,172000,74281020,5030,5030,5030,5030,0
|
|
20240927,171900,74281020,5030,5030,5030,5030,0
|
|
20240927,171800,74281020,5030,5030,5030,5030,0
|
|
20240927,171700,74281020,5030,5030,5030,5030,0
|
|
20240927,171600,74281020,5030,5030,5030,5030,0
|
|
20240927,171500,74281020,5030,5030,5030,5030,0
|
|
20240927,171400,74281020,5030,5030,5030,5030,0
|
|
20240927,171300,74281020,5030,5030,5030,5030,0
|
|
20240927,171200,74281020,5030,5030,5030,5030,0
|
|
20240927,171100,74281020,5030,5030,5030,5030,0
|
|
20240927,171000,74281020,5030,5030,5030,5030,0
|
|
20240927,170900,74281020,5030,5030,5030,5030,0
|
|
20240927,170800,74281020,5030,5030,5030,5030,0
|
|
20240927,170700,74281020,5030,5030,5030,5030,0
|
|
20240927,170600,74281020,5030,5030,5030,5030,0
|
|
20240927,170500,74281020,5030,5030,5030,5030,0
|
|
20240927,170400,74281020,5030,5030,5030,5030,0
|
|
20240927,170300,74281020,5030,5030,5030,5030,0
|
|
20240927,170200,74281020,5030,5030,5030,5030,0
|
|
20240927,170100,74281020,5030,5030,5030,5030,0
|
|
20240927,170000,74281020,5030,5030,5030,5030,0
|
|
20240927,165900,74281020,5030,5030,5030,5030,0
|
|
20240927,165800,74281020,5030,5030,5030,5030,0
|
|
20240927,165700,74281020,5030,5030,5030,5030,437
|
|
20240927,165600,74281020,5030,5030,5030,5030,0
|
|
20240927,165500,74281020,5030,5030,5030,5030,0
|
|
20240927,165400,74281020,5030,5030,5030,5030,0
|
|
20240927,165300,74281020,5030,5030,5030,5030,0
|
|
20240927,165200,74281020,5030,5030,5030,5030,0
|
|
20240927,165100,74281020,5030,5030,5030,5030,0
|
|
20240927,165000,74281020,5030,5030,5030,5030,0
|
|
20240927,164900,74281020,5030,5030,5030,5030,0
|
|
20240927,164800,74281020,5030,5030,5030,5030,0
|
|
20240927,164700,74281020,5030,5030,5030,5030,0
|
|
20240927,164600,74281020,5030,5030,5030,5030,0
|
|
20240927,164500,74281020,5030,5030,5030,5030,0
|
|
20240927,164400,74281020,5030,5030,5030,5030,0
|
|
20240927,164300,74281020,5030,5030,5030,5030,0
|
|
20240927,164200,74281020,5030,5030,5030,5030,0
|
|
20240927,164100,74281020,5030,5030,5030,5030,0
|
|
20240927,164000,74281020,5030,5030,5030,5030,0
|
|
20240927,163900,74281020,5030,5030,5030,5030,0
|
|
20240927,163800,74281020,5030,5030,5030,5030,0
|
|
20240927,163700,74281020,5030,5030,5030,5030,0
|
|
20240927,163600,74281020,5030,5030,5030,5030,0
|
|
20240927,163500,74281020,5030,5030,5030,5030,0
|
|
20240927,163400,74281020,5030,5030,5030,5030,0
|
|
20240927,163300,74281020,5030,5030,5030,5030,0
|
|
20240927,163200,74281020,5030,5030,5030,5030,0
|
|
20240927,163100,74281020,5030,5030,5030,5030,0
|
|
20240927,163000,74281020,5030,5030,5030,5030,0
|
|
20240927,162900,74281020,5030,5030,5030,5030,0
|
|
20240927,162800,74281020,5030,5030,5030,5030,0
|
|
20240927,162700,74281020,5030,5030,5030,5030,437
|
|
20240927,162600,74281020,5030,5030,5030,5030,0
|
|
20240927,162500,74281020,5030,5030,5030,5030,0
|
|
20240927,162400,74281020,5030,5030,5030,5030,0
|
|
20240927,162300,74281020,5030,5030,5030,5030,0
|
|
20240927,162200,74281020,5030,5030,5030,5030,0
|
|
20240927,162100,74281020,5030,5030,5030,5030,0
|
|
20240927,162000,74281020,5030,5030,5030,5030,0
|
|
20240927,161900,74281020,5030,5030,5030,5030,0
|
|
20240927,161800,74281020,5030,5030,5030,5030,0
|
|
20240927,161700,74281020,5030,5030,5030,5030,0
|
|
20240927,161600,74281020,5030,5030,5030,5030,0
|
|
20240927,161500,74281020,5030,5030,5030,5030,0
|
|
20240927,161400,74281020,5030,5030,5030,5030,0
|
|
20240927,161300,74281020,5030,5030,5030,5030,0
|
|
20240927,161200,74281020,5030,5030,5030,5030,0
|
|
20240927,161100,74281020,5030,5030,5030,5030,0
|
|
20240927,161000,74281020,5030,5030,5030,5030,0
|
|
20240927,160900,74281020,5030,5030,5030,5030,0
|
|
20240927,160800,74281020,5030,5030,5030,5030,0
|
|
20240927,160700,74281020,5030,5030,5030,5030,0
|
|
20240927,160600,74281020,5030,5030,5030,5030,0
|
|
20240927,160500,74281020,5030,5030,5030,5030,0
|
|
20240927,160400,74281020,5030,5030,5030,5030,0
|
|
20240927,160300,74281020,5030,5030,5030,5030,0
|
|
20240927,160200,74281020,5030,5030,5030,5030,0
|
|
20240927,160100,74281020,5030,5030,5030,5030,0
|
|
20240927,160000,74281020,5030,5030,5030,5030,0
|
|
20240927,155900,74281020,5030,5030,5030,5030,0
|
|
20240927,155800,74281020,5030,5030,5030,5030,0
|
|
20240927,155700,74281020,5030,5030,5030,5030,437
|
|
20240927,155600,74281020,5030,5030,5030,5030,0
|
|
20240927,155500,74281020,5030,5030,5030,5030,0
|
|
20240927,155400,74281020,5030,5030,5030,5030,0
|
|
20240927,155300,74281020,5030,5030,5030,5030,0
|
|
20240927,155200,74281020,5030,5030,5030,5030,0
|
|
20240927,155100,74281020,5030,5030,5030,5030,0
|
|
20240927,155000,74281020,5030,5030,5030,5030,0
|
|
20240927,154900,74281020,5030,5030,5030,5030,0
|
|
20240927,154800,74281020,5030,5030,5030,5030,0
|
|
20240927,154700,74281020,5030,5030,5030,5030,0
|
|
20240927,154600,74281020,5030,5030,5030,5030,0
|
|
20240927,154500,74281020,5030,5030,5030,5030,0
|
|
20240927,154400,74281020,5030,5030,5030,5030,0
|
|
20240927,154300,74281020,5030,5030,5030,5030,0
|
|
20240927,154200,74281020,5030,5030,5030,5030,0
|
|
20240927,154100,74281020,5030,5030,5030,5030,0
|
|
20240927,154000,74281020,5030,5030,5030,5030,0
|
|
20240927,153900,74281020,5030,5030,5030,5030,0
|
|
20240927,153800,74281020,5030,5030,5030,5030,0
|
|
20240927,153700,74281020,5030,5030,5030,5030,0
|
|
20240927,153600,74281020,5030,5030,5030,5030,0
|
|
20240927,153500,74281020,5030,5030,5030,5030,0
|
|
20240927,153400,74281020,5030,5030,5030,5030,0
|
|
20240927,153300,74281020,5030,5030,5030,5030,0
|
|
20240927,153200,74281020,5030,5030,5030,5030,0
|
|
20240927,153100,74281020,5030,5030,5030,5030,0
|
|
20240927,153000,74281020,5030,5030,5030,5030,437
|
|
20240927,152900,72082910,5030,5030,5030,5030,0
|
|
20240927,152800,72082910,5030,5030,5030,5030,0
|
|
20240927,152700,72082910,5030,5030,5030,5030,0
|
|
20240927,152600,72082910,5030,5030,5030,5030,0
|
|
20240927,152500,72082910,5030,5030,5030,5030,0
|
|
20240927,152400,72082910,5030,5030,5030,5030,0
|
|
20240927,152300,72082910,5030,5030,5030,5030,0
|
|
20240927,152200,72082910,5030,5030,5030,5030,0
|
|
20240927,152100,72082910,5030,5030,5030,5030,0
|
|
20240927,152000,72082910,5030,5030,5030,5030,0
|
|
20240927,151900,72082910,5030,5030,5030,5030,2
|
|
20240927,151800,72072850,5030,5030,5030,5030,0
|
|
20240927,151700,72072850,5030,5030,5030,5030,3
|
|
20240927,151600,72057760,5020,5020,5020,5020,0
|
|
20240927,151500,72057760,5020,5030,5030,5020,24
|
|
20240927,151400,71937270,5040,5040,5040,5040,5
|
|
20240927,151300,71912070,5030,5030,5030,5030,0
|
|
20240927,151200,71912070,5030,5030,5030,5030,49
|
|
20240927,151100,71665600,5030,5030,5030,5030,50
|
|
20240927,151000,71414100,5030,5030,5030,5030,0
|
|
20240927,150900,71414100,5030,5030,5030,5030,0
|
|
20240927,150800,71414100,5030,5030,5030,5030,9
|
|
20240927,150700,71368830,5000,4995,5000,4995,54
|
|
20240927,150600,71099065,4995,4995,4995,4995,0
|
|
20240927,150500,71099065,4995,5000,5000,4995,2
|
|
20240927,150400,71089070,5040,5040,5040,5040,0
|
|
20240927,150300,71089070,5040,5040,5040,5040,0
|
|
20240927,150200,71089070,5040,5040,5040,5040,0
|
|
20240927,150100,71089070,5040,5040,5040,5040,0
|
|
20240927,150000,71089070,5040,5040,5040,5040,0
|
|
20240927,145900,71089070,5040,5040,5040,5040,0
|
|
20240927,145800,71089070,5040,5040,5040,5040,0
|
|
20240927,145700,71089070,5040,5040,5040,5040,1
|
|
20240927,145600,71084030,5040,5040,5040,5040,0
|
|
20240927,145500,71084030,5040,5040,5040,5040,21
|
|
20240927,145400,70978190,5040,5040,5040,5040,0
|
|
20240927,145300,70978190,5040,5040,5040,5040,0
|
|
20240927,145200,70978190,5040,5030,5040,5030,134
|
|
20240927,145100,70302990,5040,5020,5040,5020,50
|
|
20240927,145000,70051390,5000,5000,5000,5000,0
|
|
20240927,144900,70051390,5000,5000,5000,5000,0
|
|
20240927,144800,70051390,5000,5000,5000,5000,16
|
|
20240927,144700,69971390,4995,4995,4995,4995,0
|
|
20240927,144600,69971390,4995,4995,4995,4995,0
|
|
20240927,144500,69971390,4995,4995,4995,4995,0
|
|
20240927,144400,69971390,4995,4995,4995,4995,0
|
|
20240927,144300,69971390,4995,4995,4995,4995,0
|
|
20240927,144200,69971390,4995,4995,4995,4995,0
|
|
20240927,144100,69971390,4995,4995,4995,4995,0
|
|
20240927,144000,69971390,4995,4995,4995,4995,0
|
|
20240927,143900,69971390,4995,4995,4995,4995,0
|
|
20240927,143800,69971390,4995,4995,4995,4995,0
|
|
20240927,143700,69971390,4995,4995,4995,4995,0
|
|
20240927,143600,69971390,4995,4995,4995,4995,0
|
|
20240927,143500,69971390,4995,4995,4995,4995,0
|
|
20240927,143400,69971390,4995,4995,4995,4995,0
|
|
20240927,143300,69971390,4995,4995,4995,4995,0
|
|
20240927,143200,69971390,4995,4995,4995,4995,0
|
|
20240927,143100,69971390,4995,4995,4995,4995,0
|
|
20240927,143000,69971390,4995,4995,4995,4995,14
|
|
20240927,142900,69901460,4995,4995,4995,4995,1
|
|
20240927,142800,69896465,4995,5000,5000,4990,84
|
|
20240927,142700,69476900,5000,5000,5000,5000,0
|
|
20240927,142600,69476900,5000,5000,5000,5000,0
|
|
20240927,142500,69476900,5000,5000,5000,5000,0
|
|
20240927,142400,69476900,5000,5000,5000,5000,0
|
|
20240927,142300,69476900,5000,5000,5000,5000,0
|
|
20240927,142200,69476900,5000,5000,5000,5000,0
|
|
20240927,142100,69476900,5000,5000,5000,5000,188
|
|
20240927,142000,68536900,5000,5000,5000,5000,0
|
|
20240927,141900,68536900,5000,5000,5000,5000,0
|
|
20240927,141800,68536900,5000,5000,5000,5000,100
|
|
20240927,141700,68036900,5000,5000,5000,5000,0
|
|
20240927,141600,68036900,5000,5000,5000,5000,0
|
|
20240927,141500,68036900,5000,5000,5000,5000,0
|
|
20240927,141400,68036900,5000,5000,5000,5000,0
|
|
20240927,141300,68036900,5000,5000,5000,5000,170
|
|
20240927,141200,67186900,5000,5000,5000,5000,0
|
|
20240927,141100,67186900,5000,5000,5000,5000,0
|
|
20240927,141000,67186900,5000,5000,5000,5000,0
|
|
20240927,140900,67186900,5000,5000,5000,5000,101
|
|
20240927,140800,66681900,5000,5000,5000,5000,0
|
|
20240927,140700,66681900,5000,5010,5010,5000,48
|
|
20240927,140600,66441840,5020,5020,5020,5020,52
|
|
20240927,140500,66180800,5030,5030,5030,5030,0
|
|
20240927,140400,66180800,5030,5030,5030,5030,0
|
|
20240927,140300,66180800,5030,5030,5030,5030,0
|
|
20240927,140200,66180800,5030,5030,5030,5030,0
|
|
20240927,140100,66180800,5030,5030,5030,5030,0
|
|
20240927,140000,66180800,5030,5030,5030,5030,0
|
|
20240927,135900,66180800,5030,5030,5030,5030,0
|
|
20240927,135800,66180800,5030,5030,5030,5030,0
|
|
20240927,135700,66180800,5030,5030,5030,5030,0
|
|
20240927,135600,66180800,5030,5030,5030,5030,0
|
|
20240927,135500,66180800,5030,5030,5030,5030,0
|
|
20240927,135400,66180800,5030,5030,5030,5030,4
|
|
20240927,135300,66160680,5030,5030,5030,5030,46
|
|
20240927,135200,65929300,5030,5030,5030,5030,0
|
|
20240927,135100,65929300,5030,5030,5030,5030,0
|
|
20240927,135000,65929300,5030,5030,5030,5030,0
|
|
20240927,134900,65929300,5030,5030,5030,5030,0
|
|
20240927,134800,65929300,5030,5030,5030,5030,0
|
|
20240927,134700,65929300,5030,5030,5030,5030,0
|
|
20240927,134600,65929300,5030,5030,5030,5030,0
|
|
20240927,134500,65929300,5030,5030,5030,5030,0
|
|
20240927,134400,65929300,5030,5030,5030,5020,168
|
|
20240927,134300,65084580,5030,5030,5030,5030,127
|
|
20240927,134200,64445770,5060,5060,5060,5060,0
|
|
20240927,134100,64445770,5060,5060,5060,5060,0
|
|
20240927,134000,64445770,5060,5060,5060,5060,0
|
|
20240927,133900,64445770,5060,5060,5060,5060,0
|
|
20240927,133800,64445770,5060,5060,5060,5060,51
|
|
20240927,133700,64187710,5060,5060,5060,5060,0
|
|
20240927,133600,64187710,5060,5060,5060,5060,0
|
|
20240927,133500,64187710,5060,5060,5060,5060,0
|
|
20240927,133400,64187710,5060,5060,5060,5060,0
|
|
20240927,133300,64187710,5060,5080,5090,5060,282
|
|
20240927,133200,62753740,5060,5060,5060,5060,1
|
|
20240927,133100,62748680,5090,5090,5090,5090,0
|
|
20240927,133000,62748680,5090,5090,5090,5090,0
|
|
20240927,132900,62748680,5090,5090,5090,5090,0
|
|
20240927,132800,62748680,5090,5090,5090,5090,0
|
|
20240927,132700,62748680,5090,5070,5090,5060,109
|
|
20240927,132600,62195280,5070,5070,5070,5030,84
|
|
20240927,132500,61769600,5070,5070,5070,5070,0
|
|
20240927,132400,61769600,5070,5070,5070,5070,0
|
|
20240927,132300,61769600,5070,5070,5070,5070,0
|
|
20240927,132200,61769600,5070,5070,5070,5070,0
|
|
20240927,132100,61769600,5070,5070,5070,5070,0
|
|
20240927,132000,61769600,5070,5070,5070,5070,0
|
|
20240927,131900,61769600,5070,5070,5070,5070,0
|
|
20240927,131800,61769600,5070,5070,5070,5070,0
|
|
20240927,131700,61769600,5070,5070,5070,5070,0
|
|
20240927,131600,61769600,5070,5070,5070,5070,0
|
|
20240927,131500,61769600,5070,5070,5070,5070,0
|
|
20240927,131400,61769600,5070,5070,5070,5070,0
|
|
20240927,131300,61769600,5070,5070,5070,5070,0
|
|
20240927,131200,61769600,5070,5070,5070,5070,0
|
|
20240927,131100,61769600,5070,5070,5070,5070,0
|
|
20240927,131000,61769600,5070,5070,5070,5070,0
|
|
20240927,130900,61769600,5070,5070,5070,5070,0
|
|
20240927,130800,61769600,5070,5070,5070,5070,0
|
|
20240927,130700,61769600,5070,5070,5070,5070,0
|
|
20240927,130600,61769600,5070,5070,5070,5070,0
|
|
20240927,130500,61769600,5070,5070,5070,5070,0
|
|
20240927,130400,61769600,5070,5070,5070,5070,0
|
|
20240927,130300,61769600,5070,5070,5070,5070,0
|
|
20240927,130200,61769600,5070,5070,5070,5070,0
|
|
20240927,130100,61769600,5070,5070,5070,5070,0
|
|
20240927,130000,61769600,5070,5070,5070,5070,0
|
|
20240927,125900,61769600,5070,5070,5070,5070,0
|
|
20240927,125800,61769600,5070,5070,5070,5070,0
|
|
20240927,125700,61769600,5070,5070,5070,5070,0
|
|
20240927,125600,61769600,5070,5070,5070,5070,0
|
|
20240927,125500,61769600,5070,5070,5070,5070,0
|
|
20240927,125400,61769600,5070,5070,5070,5070,0
|
|
20240927,125300,61769600,5070,5070,5070,5070,0
|
|
20240927,125200,61769600,5070,5070,5070,5070,29
|
|
20240927,125100,61622570,5070,5070,5070,5070,1
|
|
20240927,125000,61617500,5020,5020,5020,5020,0
|
|
20240927,124900,61617500,5020,5020,5020,5020,1
|
|
20240927,124800,61612480,5070,5070,5070,5070,0
|
|
20240927,124700,61612480,5070,5070,5070,5070,0
|
|
20240927,124600,61612480,5070,5070,5070,5070,0
|
|
20240927,124500,61612480,5070,5070,5070,5070,0
|
|
20240927,124400,61612480,5070,5070,5070,5070,0
|
|
20240927,124300,61612480,5070,5070,5070,5070,0
|
|
20240927,124200,61612480,5070,5070,5070,5070,0
|
|
20240927,124100,61612480,5070,5070,5070,5070,0
|
|
20240927,124000,61612480,5070,5070,5070,5070,0
|
|
20240927,123900,61612480,5070,5070,5070,5070,2
|
|
20240927,123800,61602340,5070,5070,5070,5070,0
|
|
20240927,123700,61602340,5070,5070,5070,5070,0
|
|
20240927,123600,61602340,5070,5070,5070,5070,0
|
|
20240927,123500,61602340,5070,5070,5070,5070,0
|
|
20240927,123400,61602340,5070,5070,5070,5070,0
|
|
20240927,123300,61602340,5070,5070,5070,5070,0
|
|
20240927,123200,61602340,5070,5050,5070,5050,330
|
|
20240927,123100,59929420,5040,5040,5040,5040,0
|
|
20240927,123000,59929420,5040,5040,5040,5040,0
|
|
20240927,122900,59929420,5040,5040,5040,5040,0
|
|
20240927,122800,59929420,5040,5040,5040,5040,0
|
|
20240927,122700,59929420,5040,5040,5040,5040,0
|
|
20240927,122600,59929420,5040,5040,5040,5040,0
|
|
20240927,122500,59929420,5040,5040,5040,5040,0
|
|
20240927,122400,59929420,5040,5040,5040,5040,0
|
|
20240927,122300,59929420,5040,5040,5040,5040,0
|
|
20240927,122200,59929420,5040,5040,5040,5040,0
|
|
20240927,122100,59929420,5040,5040,5040,5040,0
|
|
20240927,122000,59929420,5040,5040,5040,5040,0
|
|
20240927,121900,59929420,5040,5040,5040,5040,0
|
|
20240927,121800,59929420,5040,5040,5040,5040,0
|
|
20240927,121700,59929420,5040,5040,5040,5040,0
|
|
20240927,121600,59929420,5040,5030,5040,5030,2
|
|
20240927,121500,59919350,5020,5020,5020,5020,0
|
|
20240927,121400,59919350,5020,5020,5020,5020,0
|
|
20240927,121300,59919350,5020,5020,5020,5020,0
|
|
20240927,121200,59919350,5020,5020,5020,5020,0
|
|
20240927,121100,59919350,5020,5020,5020,5020,10
|
|
20240927,121000,59869150,5020,5020,5020,5020,0
|
|
20240927,120900,59869150,5020,5020,5020,5020,0
|
|
20240927,120800,59869150,5020,5020,5020,5020,20
|
|
20240927,120700,59768750,5060,5060,5060,5060,0
|
|
20240927,120600,59768750,5060,5060,5060,5060,0
|
|
20240927,120500,59768750,5060,5060,5060,5060,0
|
|
20240927,120400,59768750,5060,5060,5060,5060,0
|
|
20240927,120300,59768750,5060,5060,5060,5060,0
|
|
20240927,120200,59768750,5060,5020,5060,5020,200
|
|
20240927,120100,58759870,5020,5020,5020,5020,0
|
|
20240927,120000,58759870,5020,5020,5020,5020,0
|
|
20240927,115900,58759870,5020,5020,5020,5020,0
|
|
20240927,115800,58759870,5020,5020,5020,5020,0
|
|
20240927,115700,58759870,5020,5020,5020,5020,35
|
|
20240927,115600,58584170,5020,5020,5020,5020,110
|
|
20240927,115500,58031970,5010,5010,5010,5010,1
|
|
20240927,115400,58026960,5020,5020,5020,5020,0
|
|
20240927,115300,58026960,5020,5020,5020,5020,0
|
|
20240927,115200,58026960,5020,5020,5020,5020,0
|
|
20240927,115100,58026960,5020,5020,5020,5020,0
|
|
20240927,115000,58026960,5020,5020,5020,5020,0
|
|
20240927,114900,58026960,5020,5020,5020,5020,0
|
|
20240927,114800,58026960,5020,5020,5020,5020,0
|
|
20240927,114700,58026960,5020,5020,5020,5020,0
|
|
20240927,114600,58026960,5020,5020,5020,5020,0
|
|
20240927,114500,58026960,5020,5020,5020,5020,0
|
|
20240927,114400,58026960,5020,5020,5020,5020,0
|
|
20240927,114300,58026960,5020,5020,5020,5020,0
|
|
20240927,114200,58026960,5020,5020,5020,5020,18
|
|
20240927,114100,57936600,5020,5020,5020,5020,170
|
|
20240927,114000,57083200,5020,5020,5020,5020,0
|
|
20240927,113900,57083200,5020,5020,5020,5020,0
|
|
20240927,113800,57083200,5020,5020,5020,5020,0
|
|
20240927,113700,57083200,5020,5020,5020,5020,0
|
|
20240927,113600,57083200,5020,5020,5020,5020,27
|
|
20240927,113500,56947660,5020,5020,5020,5020,0
|
|
20240927,113400,56947660,5020,5020,5020,5020,0
|
|
20240927,113300,56947660,5020,5020,5020,5020,0
|
|
20240927,113200,56947660,5020,5020,5020,5020,0
|
|
20240927,113100,56947660,5020,5020,5020,5020,0
|
|
20240927,113000,56947660,5020,5020,5020,5020,0
|
|
20240927,112900,56947660,5020,5000,5020,5000,32
|
|
20240927,112800,56787080,5000,5000,5000,5000,0
|
|
20240927,112700,56787080,5000,5000,5000,5000,0
|
|
20240927,112600,56787080,5000,5000,5000,5000,0
|
|
20240927,112500,56787080,5000,5000,5000,5000,0
|
|
20240927,112400,56787080,5000,5000,5000,5000,0
|
|
20240927,112300,56787080,5000,5000,5000,5000,0
|
|
20240927,112200,56787080,5000,5000,5000,5000,0
|
|
20240927,112100,56787080,5000,5000,5000,5000,0
|
|
20240927,112000,56787080,5000,5000,5000,5000,0
|
|
20240927,111900,56787080,5000,5010,5010,5000,160
|
|
20240927,111800,55986760,5020,5020,5020,5020,0
|
|
20240927,111700,55986760,5020,5020,5020,5020,50
|
|
20240927,111600,55735760,5020,5020,5020,5020,1
|
|
20240927,111500,55730740,5020,5020,5020,5020,0
|
|
20240927,111400,55730740,5020,5020,5020,5020,0
|
|
20240927,111300,55730740,5020,5020,5020,5020,0
|
|
20240927,111200,55730740,5020,5020,5020,5020,27
|
|
20240927,111100,55595200,5020,5020,5020,5020,0
|
|
20240927,111000,55595200,5020,5020,5020,5020,20
|
|
20240927,110900,55494800,5010,5010,5010,5010,0
|
|
20240927,110800,55494800,5010,5010,5010,5010,0
|
|
20240927,110700,55494800,5010,5010,5010,5010,0
|
|
20240927,110600,55494800,5010,5010,5010,5010,13
|
|
20240927,110500,55429670,5010,5010,5010,5010,0
|
|
20240927,110400,55429670,5010,5020,5020,5010,211
|
|
20240927,110300,54370660,5050,5050,5050,5050,0
|
|
20240927,110200,54370660,5050,5050,5050,5050,0
|
|
20240927,110100,54370660,5050,5050,5050,5050,26
|
|
20240927,110000,54239360,5050,5050,5050,5050,0
|
|
20240927,105900,54239360,5050,5050,5050,5050,0
|
|
20240927,105800,54239360,5050,5050,5050,5050,0
|
|
20240927,105700,54239360,5050,5050,5050,5050,0
|
|
20240927,105600,54239360,5050,5050,5050,5050,30
|
|
20240927,105500,54087860,5050,5050,5050,5050,25
|
|
20240927,105400,53961610,5050,5050,5050,5050,0
|
|
20240927,105300,53961610,5050,5050,5050,5050,0
|
|
20240927,105200,53961610,5050,5050,5050,5050,0
|
|
20240927,105100,53961610,5050,5050,5050,5050,0
|
|
20240927,105000,53961610,5050,5030,5050,5030,49
|
|
20240927,104900,53714560,5030,5030,5030,5030,0
|
|
20240927,104800,53714560,5030,5030,5030,5030,0
|
|
20240927,104700,53714560,5030,5030,5030,5030,0
|
|
20240927,104600,53714560,5030,5050,5050,5030,4
|
|
20240927,104500,53694400,5050,5050,5050,5050,490
|
|
20240927,104400,51219900,5040,5040,5040,5040,0
|
|
20240927,104300,51219900,5040,5040,5040,5040,10
|
|
20240927,104200,51169500,5020,5020,5020,5020,0
|
|
20240927,104100,51169500,5020,5020,5020,5020,1
|
|
20240927,104000,51164480,5050,5050,5050,5050,0
|
|
20240927,103900,51164480,5050,5050,5050,5050,0
|
|
20240927,103800,51164480,5050,5050,5050,5050,328
|
|
20240927,103700,49508080,5050,5050,5050,5050,0
|
|
20240927,103600,49508080,5050,5050,5050,5050,0
|
|
20240927,103500,49508080,5050,5050,5050,5050,0
|
|
20240927,103400,49508080,5050,5050,5050,5050,0
|
|
20240927,103300,49508080,5050,5050,5050,5050,29
|
|
20240927,103200,49361630,5050,5050,5050,5050,0
|
|
20240927,103100,49361630,5050,5050,5050,5050,0
|
|
20240927,103000,49361630,5050,5050,5050,5050,0
|
|
20240927,102900,49361630,5050,5050,5050,5050,37
|
|
20240927,102800,49174780,5050,5050,5050,5050,0
|
|
20240927,102700,49174780,5050,5050,5050,5050,5
|
|
20240927,102600,49149530,5050,5050,5050,5050,0
|
|
20240927,102500,49149530,5050,5050,5050,5050,25
|
|
20240927,102400,49023280,5050,5050,5050,5050,0
|
|
20240927,102300,49023280,5050,5050,5050,5050,0
|
|
20240927,102200,49023280,5050,5050,5050,5050,0
|
|
20240927,102100,49023280,5050,5050,5050,5050,0
|
|
20240927,102000,49023280,5050,5050,5050,5050,30
|
|
20240927,101900,48871780,5040,5040,5040,5040,0
|
|
20240927,101800,48871780,5040,5040,5040,5040,10
|
|
20240927,101700,48821380,5020,5020,5020,5020,226
|
|
20240927,101600,47686860,5050,5050,5050,5050,0
|
|
20240927,101500,47686860,5050,5040,5050,4995,3135
|
|
20240927,101400,32007540,5040,5040,5040,5040,0
|
|
20240927,101300,32007540,5040,5040,5040,5040,0
|
|
20240927,101200,32007540,5040,5040,5040,5040,0
|
|
20240927,101100,32007540,5040,5040,5040,5040,0
|
|
20240927,101000,32007540,5040,5040,5040,5040,93
|
|
20240927,100900,31538820,5040,5040,5040,5040,0
|
|
20240927,100800,31538820,5040,5040,5040,5040,10
|
|
20240927,100700,31488420,5080,5080,5080,5080,0
|
|
20240927,100600,31488420,5080,5080,5080,5080,0
|
|
20240927,100500,31488420,5080,5080,5080,5080,1
|
|
20240927,100400,31483340,5080,5080,5080,5080,0
|
|
20240927,100300,31483340,5080,5080,5080,5080,1
|
|
20240927,100200,31478260,5050,5050,5050,5050,0
|
|
20240927,100100,31478260,5050,5050,5050,5050,0
|
|
20240927,100000,31478260,5050,5050,5050,5050,19
|
|
20240927,095900,31382310,5050,5070,5070,5050,110
|
|
20240927,095800,30825610,5070,5070,5070,5070,157
|
|
20240927,095700,30029620,5070,5070,5070,5060,72
|
|
20240927,095600,29664970,5090,5080,5090,5080,1049
|
|
20240927,095500,24335020,5080,5080,5080,5080,0
|
|
20240927,095400,24335020,5080,5080,5080,5080,0
|
|
20240927,095300,24335020,5080,5080,5080,5080,0
|
|
20240927,095200,24335020,5080,5080,5080,5080,0
|
|
20240927,095100,24335020,5080,5040,5080,5040,504
|
|
20240927,095000,21777700,5020,5020,5020,5020,0
|
|
20240927,094900,21777700,5020,5020,5020,5020,7
|
|
20240927,094800,21742560,5010,5010,5010,5010,1
|
|
20240927,094700,21737550,5000,5010,5010,5000,109
|
|
20240927,094600,21192460,4995,4995,4995,4995,82
|
|
20240927,094500,20782870,4995,4995,4995,4995,0
|
|
20240927,094400,20782870,4995,4995,4995,4995,0
|
|
20240927,094300,20782870,4995,4995,4995,4995,1
|
|
20240927,094200,20777875,4995,4995,4995,4995,14
|
|
20240927,094100,20707945,4995,4995,4995,4995,3
|
|
20240927,094000,20692960,4995,4995,4995,4995,0
|
|
20240927,093900,20692960,4995,4995,4995,4995,0
|
|
20240927,093800,20692960,4995,4995,4995,4995,0
|
|
20240927,093700,20692960,4995,4995,4995,4995,0
|
|
20240927,093600,20692960,4995,4995,4995,4995,0
|
|
20240927,093500,20692960,4995,4995,4995,4995,0
|
|
20240927,093400,20692960,4995,4995,4995,4995,0
|
|
20240927,093300,20692960,4995,4990,4995,4990,150
|
|
20240927,093200,19944120,4985,4985,4985,4985,0
|
|
20240927,093100,19944120,4985,4985,4985,4985,0
|
|
20240927,093000,19944120,4985,4985,4985,4985,0
|
|
20240927,092900,19944120,4985,4985,4985,4985,0
|
|
20240927,092800,19944120,4985,4985,4985,4985,0
|
|
20240927,092700,19944120,4985,4985,4985,4985,0
|
|
20240927,092600,19944120,4985,4985,4985,4985,0
|
|
20240927,092500,19944120,4985,4985,4985,4985,0
|
|
20240927,092400,19944120,4985,4985,4985,4985,27
|
|
20240927,092300,19809525,4995,4990,4995,4990,2
|
|
20240927,092200,19799540,4970,4970,4970,4970,0
|
|
20240927,092100,19799540,4970,4970,4970,4970,0
|
|
20240927,092000,19799540,4970,4970,4970,4970,150
|
|
20240927,091900,19054040,4980,4980,4980,4980,0
|
|
20240927,091800,19054040,4980,4980,4980,4980,31
|
|
20240927,091700,18899660,4980,4980,4980,4980,1
|
|
20240927,091600,18894680,4980,4965,4980,4965,203
|
|
20240927,091500,17885120,4960,4915,4960,4915,81
|
|
20240927,091400,17484380,4905,4905,4905,4905,0
|
|
20240927,091300,17484380,4905,4905,4905,4905,0
|
|
20240927,091200,17484380,4905,4885,4905,4885,710
|
|
20240927,091100,14003150,4855,4855,4855,4855,0
|
|
20240927,091000,14003150,4855,4855,4855,4855,0
|
|
20240927,090900,14003150,4855,4855,4855,4855,0
|
|
20240927,090800,14003150,4855,4910,4915,4855,1966
|
|
20240927,090700,4441350,4890,4915,4915,4890,536
|
|
20240927,090600,1810260,4915,4940,4940,4915,76
|
|
20240927,090500,1436315,4950,4980,4980,4950,286
|
|
20240927,090400,19965,4990,4995,4995,4990,4
|
|
20240927,090300,0,4995,4995,4995,4995,0
|
|
20240927,090200,0,4995,4995,4995,4995,0
|
|
20240927,090100,0,4995,4995,4995,4995,0
|
|
20240927,090000,0,4995,4995,4995,4995,0
|