749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,212600,67165045,5030,5030,5030,5030,1021
|
|
20240930,212500,67165045,5030,5030,5030,5030,0
|
|
20240930,212400,67165045,5030,5030,5030,5030,0
|
|
20240930,212300,67165045,5030,5030,5030,5030,0
|
|
20240930,212200,67165045,5030,5030,5030,5030,0
|
|
20240930,212100,67165045,5030,5030,5030,5030,0
|
|
20240930,212000,67165045,5030,5030,5030,5030,0
|
|
20240930,211900,67165045,5030,5030,5030,5030,0
|
|
20240930,211800,67165045,5030,5030,5030,5030,0
|
|
20240930,211700,67165045,5030,5030,5030,5030,0
|
|
20240930,211600,67165045,5030,5030,5030,5030,0
|
|
20240930,211500,67165045,5030,5030,5030,5030,0
|
|
20240930,211400,67165045,5030,5030,5030,5030,0
|
|
20240930,211300,67165045,5030,5030,5030,5030,0
|
|
20240930,211200,67165045,5030,5030,5030,5030,0
|
|
20240930,211100,67165045,5030,5030,5030,5030,0
|
|
20240930,211000,67165045,5030,5030,5030,5030,0
|
|
20240930,210900,67165045,5030,5030,5030,5030,0
|
|
20240930,210800,67165045,5030,5030,5030,5030,0
|
|
20240930,210700,67165045,5030,5030,5030,5030,0
|
|
20240930,210600,67165045,5030,5030,5030,5030,0
|
|
20240930,210500,67165045,5030,5030,5030,5030,0
|
|
20240930,210400,67165045,5030,5030,5030,5030,0
|
|
20240930,210300,67165045,5030,5030,5030,5030,0
|
|
20240930,210200,67165045,5030,5030,5030,5030,0
|
|
20240930,210100,67165045,5030,5030,5030,5030,0
|
|
20240930,210000,67165045,5030,5030,5030,5030,0
|
|
20240930,205900,67165045,5030,5030,5030,5030,0
|
|
20240930,205800,67165045,5030,5030,5030,5030,0
|
|
20240930,205700,67165045,5030,5030,5030,5030,0
|
|
20240930,205600,67165045,5030,5030,5030,5030,1021
|
|
20240930,205500,67165045,5030,5030,5030,5030,0
|
|
20240930,205400,67165045,5030,5030,5030,5030,0
|
|
20240930,205300,67165045,5030,5030,5030,5030,0
|
|
20240930,205200,67165045,5030,5030,5030,5030,0
|
|
20240930,205100,67165045,5030,5030,5030,5030,0
|
|
20240930,205000,67165045,5030,5030,5030,5030,0
|
|
20240930,204900,67165045,5030,5030,5030,5030,0
|
|
20240930,204800,67165045,5030,5030,5030,5030,0
|
|
20240930,204700,67165045,5030,5030,5030,5030,0
|
|
20240930,204600,67165045,5030,5030,5030,5030,0
|
|
20240930,204500,67165045,5030,5030,5030,5030,0
|
|
20240930,204400,67165045,5030,5030,5030,5030,0
|
|
20240930,204300,67165045,5030,5030,5030,5030,0
|
|
20240930,204200,67165045,5030,5030,5030,5030,0
|
|
20240930,204100,67165045,5030,5030,5030,5030,0
|
|
20240930,204000,67165045,5030,5030,5030,5030,0
|
|
20240930,203900,67165045,5030,5030,5030,5030,0
|
|
20240930,203800,67165045,5030,5030,5030,5030,0
|
|
20240930,203700,67165045,5030,5030,5030,5030,0
|
|
20240930,203600,67165045,5030,5030,5030,5030,0
|
|
20240930,203500,67165045,5030,5030,5030,5030,0
|
|
20240930,203400,67165045,5030,5030,5030,5030,0
|
|
20240930,203300,67165045,5030,5030,5030,5030,0
|
|
20240930,203200,67165045,5030,5030,5030,5030,0
|
|
20240930,203100,67165045,5030,5030,5030,5030,0
|
|
20240930,203000,67165045,5030,5030,5030,5030,0
|
|
20240930,202900,67165045,5030,5030,5030,5030,0
|
|
20240930,202800,67165045,5030,5030,5030,5030,0
|
|
20240930,202700,67165045,5030,5030,5030,5030,0
|
|
20240930,202600,67165045,5030,5030,5030,5030,1021
|
|
20240930,202500,67165045,5030,5030,5030,5030,0
|
|
20240930,202400,67165045,5030,5030,5030,5030,0
|
|
20240930,202300,67165045,5030,5030,5030,5030,0
|
|
20240930,202200,67165045,5030,5030,5030,5030,0
|
|
20240930,202100,67165045,5030,5030,5030,5030,0
|
|
20240930,202000,67165045,5030,5030,5030,5030,0
|
|
20240930,201900,67165045,5030,5030,5030,5030,0
|
|
20240930,201800,67165045,5030,5030,5030,5030,0
|
|
20240930,201700,67165045,5030,5030,5030,5030,0
|
|
20240930,201600,67165045,5030,5030,5030,5030,0
|
|
20240930,201500,67165045,5030,5030,5030,5030,0
|
|
20240930,201400,67165045,5030,5030,5030,5030,0
|
|
20240930,201300,67165045,5030,5030,5030,5030,0
|
|
20240930,201200,67165045,5030,5030,5030,5030,0
|
|
20240930,201100,67165045,5030,5030,5030,5030,0
|
|
20240930,201000,67165045,5030,5030,5030,5030,0
|
|
20240930,200900,67165045,5030,5030,5030,5030,0
|
|
20240930,200800,67165045,5030,5030,5030,5030,0
|
|
20240930,200700,67165045,5030,5030,5030,5030,0
|
|
20240930,200600,67165045,5030,5030,5030,5030,0
|
|
20240930,200500,67165045,5030,5030,5030,5030,0
|
|
20240930,200400,67165045,5030,5030,5030,5030,0
|
|
20240930,200300,67165045,5030,5030,5030,5030,0
|
|
20240930,200200,67165045,5030,5030,5030,5030,0
|
|
20240930,200100,67165045,5030,5030,5030,5030,0
|
|
20240930,200000,67165045,5030,5030,5030,5030,0
|
|
20240930,195900,67165045,5030,5030,5030,5030,0
|
|
20240930,195800,67165045,5030,5030,5030,5030,0
|
|
20240930,195700,67165045,5030,5030,5030,5030,0
|
|
20240930,195600,67165045,5030,5030,5030,5030,1021
|
|
20240930,195500,67165045,5030,5030,5030,5030,0
|
|
20240930,195400,67165045,5030,5030,5030,5030,0
|
|
20240930,195300,67165045,5030,5030,5030,5030,0
|
|
20240930,195200,67165045,5030,5030,5030,5030,0
|
|
20240930,195100,67165045,5030,5030,5030,5030,0
|
|
20240930,195000,67165045,5030,5030,5030,5030,0
|
|
20240930,194900,67165045,5030,5030,5030,5030,0
|
|
20240930,194800,67165045,5030,5030,5030,5030,0
|
|
20240930,194700,67165045,5030,5030,5030,5030,0
|
|
20240930,194600,67165045,5030,5030,5030,5030,0
|
|
20240930,194500,67165045,5030,5030,5030,5030,0
|
|
20240930,194400,67165045,5030,5030,5030,5030,0
|
|
20240930,194300,67165045,5030,5030,5030,5030,0
|
|
20240930,194200,67165045,5030,5030,5030,5030,0
|
|
20240930,194100,67165045,5030,5030,5030,5030,0
|
|
20240930,194000,67165045,5030,5030,5030,5030,0
|
|
20240930,193900,67165045,5030,5030,5030,5030,0
|
|
20240930,193800,67165045,5030,5030,5030,5030,0
|
|
20240930,193700,67165045,5030,5030,5030,5030,0
|
|
20240930,193600,67165045,5030,5030,5030,5030,0
|
|
20240930,193500,67165045,5030,5030,5030,5030,0
|
|
20240930,193400,67165045,5030,5030,5030,5030,0
|
|
20240930,193300,67165045,5030,5030,5030,5030,0
|
|
20240930,193200,67165045,5030,5030,5030,5030,0
|
|
20240930,193100,67165045,5030,5030,5030,5030,0
|
|
20240930,193000,67165045,5030,5030,5030,5030,0
|
|
20240930,192900,67165045,5030,5030,5030,5030,0
|
|
20240930,192800,67165045,5030,5030,5030,5030,0
|
|
20240930,192700,67165045,5030,5030,5030,5030,0
|
|
20240930,192600,67165045,5030,5030,5030,5030,1021
|
|
20240930,192500,67165045,5030,5030,5030,5030,0
|
|
20240930,192400,67165045,5030,5030,5030,5030,0
|
|
20240930,192300,67165045,5030,5030,5030,5030,0
|
|
20240930,192200,67165045,5030,5030,5030,5030,0
|
|
20240930,192100,67165045,5030,5030,5030,5030,0
|
|
20240930,192000,67165045,5030,5030,5030,5030,0
|
|
20240930,191900,67165045,5030,5030,5030,5030,0
|
|
20240930,191800,67165045,5030,5030,5030,5030,0
|
|
20240930,191700,67165045,5030,5030,5030,5030,0
|
|
20240930,191600,67165045,5030,5030,5030,5030,0
|
|
20240930,191500,67165045,5030,5030,5030,5030,0
|
|
20240930,191400,67165045,5030,5030,5030,5030,0
|
|
20240930,191300,67165045,5030,5030,5030,5030,0
|
|
20240930,191200,67165045,5030,5030,5030,5030,0
|
|
20240930,191100,67165045,5030,5030,5030,5030,0
|
|
20240930,191000,67165045,5030,5030,5030,5030,0
|
|
20240930,190900,67165045,5030,5030,5030,5030,0
|
|
20240930,190800,67165045,5030,5030,5030,5030,0
|
|
20240930,190700,67165045,5030,5030,5030,5030,0
|
|
20240930,190600,67165045,5030,5030,5030,5030,0
|
|
20240930,190500,67165045,5030,5030,5030,5030,0
|
|
20240930,190400,67165045,5030,5030,5030,5030,0
|
|
20240930,190300,67165045,5030,5030,5030,5030,0
|
|
20240930,190200,67165045,5030,5030,5030,5030,0
|
|
20240930,190100,67165045,5030,5030,5030,5030,0
|
|
20240930,190000,67165045,5030,5030,5030,5030,0
|
|
20240930,185900,67165045,5030,5030,5030,5030,0
|
|
20240930,185800,67165045,5030,5030,5030,5030,0
|
|
20240930,185700,67165045,5030,5030,5030,5030,0
|
|
20240930,185600,67165045,5030,5030,5030,5030,1021
|
|
20240930,185500,67165045,5030,5030,5030,5030,0
|
|
20240930,185400,67165045,5030,5030,5030,5030,0
|
|
20240930,185300,67165045,5030,5030,5030,5030,0
|
|
20240930,185200,67165045,5030,5030,5030,5030,0
|
|
20240930,185100,67165045,5030,5030,5030,5030,0
|
|
20240930,185000,67165045,5030,5030,5030,5030,0
|
|
20240930,184900,67165045,5030,5030,5030,5030,0
|
|
20240930,184800,67165045,5030,5030,5030,5030,0
|
|
20240930,184700,67165045,5030,5030,5030,5030,0
|
|
20240930,184600,67165045,5030,5030,5030,5030,0
|
|
20240930,184500,67165045,5030,5030,5030,5030,0
|
|
20240930,184400,67165045,5030,5030,5030,5030,0
|
|
20240930,184300,67165045,5030,5030,5030,5030,0
|
|
20240930,184200,67165045,5030,5030,5030,5030,0
|
|
20240930,184100,67165045,5030,5030,5030,5030,0
|
|
20240930,184000,67165045,5030,5030,5030,5030,0
|
|
20240930,183900,67165045,5030,5030,5030,5030,0
|
|
20240930,183800,67165045,5030,5030,5030,5030,0
|
|
20240930,183700,67165045,5030,5030,5030,5030,0
|
|
20240930,183600,67165045,5030,5030,5030,5030,0
|
|
20240930,183500,67165045,5030,5030,5030,5030,0
|
|
20240930,183400,67165045,5030,5030,5030,5030,0
|
|
20240930,183300,67165045,5030,5030,5030,5030,0
|
|
20240930,183200,67165045,5030,5030,5030,5030,0
|
|
20240930,183100,67165045,5030,5030,5030,5030,0
|
|
20240930,183000,67165045,5030,5030,5030,5030,0
|
|
20240930,182900,67165045,5030,5030,5030,5030,0
|
|
20240930,182800,67165045,5030,5030,5030,5030,0
|
|
20240930,182700,67165045,5030,5030,5030,5030,0
|
|
20240930,182600,67165045,5030,5030,5030,5030,1021
|
|
20240930,182500,67165045,5030,5030,5030,5030,0
|
|
20240930,182400,67165045,5030,5030,5030,5030,0
|
|
20240930,182300,67165045,5030,5030,5030,5030,0
|
|
20240930,182200,67165045,5030,5030,5030,5030,0
|
|
20240930,182100,67165045,5030,5030,5030,5030,0
|
|
20240930,182000,67165045,5030,5030,5030,5030,0
|
|
20240930,181900,67165045,5030,5030,5030,5030,0
|
|
20240930,181800,67165045,5030,5030,5030,5030,0
|
|
20240930,181700,67165045,5030,5030,5030,5030,0
|
|
20240930,181600,67165045,5030,5030,5030,5030,0
|
|
20240930,181500,67165045,5030,5030,5030,5030,0
|
|
20240930,181400,67165045,5030,5030,5030,5030,0
|
|
20240930,181300,67165045,5030,5030,5030,5030,0
|
|
20240930,181200,67165045,5030,5030,5030,5030,0
|
|
20240930,181100,67165045,5030,5030,5030,5030,0
|
|
20240930,181000,67165045,5030,5030,5030,5030,0
|
|
20240930,180900,67165045,5030,5030,5030,5030,0
|
|
20240930,180800,67165045,5030,5030,5030,5030,0
|
|
20240930,180700,67165045,5030,5030,5030,5030,0
|
|
20240930,180600,67165045,5030,5030,5030,5030,0
|
|
20240930,180500,67165045,5030,5030,5030,5030,0
|
|
20240930,180400,67165045,5030,5030,5030,5030,0
|
|
20240930,180300,67165045,5030,5030,5030,5030,0
|
|
20240930,180200,67165045,5030,5030,5030,5030,0
|
|
20240930,180100,67165045,5030,5030,5030,5030,0
|
|
20240930,180000,67165045,5030,5030,5030,5030,0
|
|
20240930,175900,67165045,5030,5030,5030,5030,0
|
|
20240930,175800,67165045,5030,5030,5030,5030,0
|
|
20240930,175700,67165045,5030,5030,5030,5030,0
|
|
20240930,175600,67165045,5030,5030,5030,5030,1021
|
|
20240930,175500,67165045,5030,5030,5030,5030,0
|
|
20240930,175400,67165045,5030,5030,5030,5030,0
|
|
20240930,175300,67165045,5030,5030,5030,5030,0
|
|
20240930,175200,67165045,5030,5030,5030,5030,0
|
|
20240930,175100,67165045,5030,5030,5030,5030,0
|
|
20240930,175000,67165045,5030,5030,5030,5030,0
|
|
20240930,174900,67165045,5030,5030,5030,5030,0
|
|
20240930,174800,67165045,5030,5030,5030,5030,0
|
|
20240930,174700,67165045,5030,5030,5030,5030,0
|
|
20240930,174600,67165045,5030,5030,5030,5030,0
|
|
20240930,174500,67165045,5030,5030,5030,5030,0
|
|
20240930,174400,67165045,5030,5030,5030,5030,0
|
|
20240930,174300,67165045,5030,5030,5030,5030,0
|
|
20240930,174200,67165045,5030,5030,5030,5030,0
|
|
20240930,174100,67165045,5030,5030,5030,5030,0
|
|
20240930,174000,67165045,5030,5030,5030,5030,0
|
|
20240930,173900,67165045,5030,5030,5030,5030,0
|
|
20240930,173800,67165045,5030,5030,5030,5030,0
|
|
20240930,173700,67165045,5030,5030,5030,5030,0
|
|
20240930,173600,67165045,5030,5030,5030,5030,0
|
|
20240930,173500,67165045,5030,5030,5030,5030,0
|
|
20240930,173400,67165045,5030,5030,5030,5030,0
|
|
20240930,173300,67165045,5030,5030,5030,5030,0
|
|
20240930,173200,67165045,5030,5030,5030,5030,0
|
|
20240930,173100,67165045,5030,5030,5030,5030,0
|
|
20240930,173000,67165045,5030,5030,5030,5030,0
|
|
20240930,172900,67165045,5030,5030,5030,5030,0
|
|
20240930,172800,67165045,5030,5030,5030,5030,0
|
|
20240930,172700,67165045,5030,5030,5030,5030,0
|
|
20240930,172600,67165045,5030,5030,5030,5030,1021
|
|
20240930,172500,67165045,5030,5030,5030,5030,0
|
|
20240930,172400,67165045,5030,5030,5030,5030,0
|
|
20240930,172300,67165045,5030,5030,5030,5030,0
|
|
20240930,172200,67165045,5030,5030,5030,5030,0
|
|
20240930,172100,67165045,5030,5030,5030,5030,0
|
|
20240930,172000,67165045,5030,5030,5030,5030,0
|
|
20240930,171900,67165045,5030,5030,5030,5030,0
|
|
20240930,171800,67165045,5030,5030,5030,5030,0
|
|
20240930,171700,67165045,5030,5030,5030,5030,0
|
|
20240930,171600,67165045,5030,5030,5030,5030,0
|
|
20240930,171500,67165045,5030,5030,5030,5030,0
|
|
20240930,171400,67165045,5030,5030,5030,5030,0
|
|
20240930,171300,67165045,5030,5030,5030,5030,0
|
|
20240930,171200,67165045,5030,5030,5030,5030,0
|
|
20240930,171100,67165045,5030,5030,5030,5030,0
|
|
20240930,171000,67165045,5030,5030,5030,5030,0
|
|
20240930,170900,67165045,5030,5030,5030,5030,0
|
|
20240930,170800,67165045,5030,5030,5030,5030,0
|
|
20240930,170700,67165045,5030,5030,5030,5030,0
|
|
20240930,170600,67165045,5030,5030,5030,5030,0
|
|
20240930,170500,67165045,5030,5030,5030,5030,0
|
|
20240930,170400,67165045,5030,5030,5030,5030,0
|
|
20240930,170300,67165045,5030,5030,5030,5030,0
|
|
20240930,170200,67165045,5030,5030,5030,5030,0
|
|
20240930,170100,67165045,5030,5030,5030,5030,0
|
|
20240930,170000,67165045,5030,5030,5030,5030,0
|
|
20240930,165900,67165045,5030,5030,5030,5030,0
|
|
20240930,165800,67165045,5030,5030,5030,5030,0
|
|
20240930,165700,67165045,5030,5030,5030,5030,0
|
|
20240930,165600,67165045,5030,5030,5030,5030,1021
|
|
20240930,165500,67165045,5030,5030,5030,5030,0
|
|
20240930,165400,67165045,5030,5030,5030,5030,0
|
|
20240930,165300,67165045,5030,5030,5030,5030,0
|
|
20240930,165200,67165045,5030,5030,5030,5030,0
|
|
20240930,165100,67165045,5030,5030,5030,5030,0
|
|
20240930,165000,67165045,5030,5030,5030,5030,0
|
|
20240930,164900,67165045,5030,5030,5030,5030,0
|
|
20240930,164800,67165045,5030,5030,5030,5030,0
|
|
20240930,164700,67165045,5030,5030,5030,5030,0
|
|
20240930,164600,67165045,5030,5030,5030,5030,0
|
|
20240930,164500,67165045,5030,5030,5030,5030,0
|
|
20240930,164400,67165045,5030,5030,5030,5030,0
|
|
20240930,164300,67165045,5030,5030,5030,5030,0
|
|
20240930,164200,67165045,5030,5030,5030,5030,0
|
|
20240930,164100,67165045,5030,5030,5030,5030,0
|
|
20240930,164000,67165045,5030,5030,5030,5030,0
|
|
20240930,163900,67165045,5030,5030,5030,5030,0
|
|
20240930,163800,67165045,5030,5030,5030,5030,0
|
|
20240930,163700,67165045,5030,5030,5030,5030,0
|
|
20240930,163600,67165045,5030,5030,5030,5030,0
|
|
20240930,163500,67165045,5030,5030,5030,5030,0
|
|
20240930,163400,67165045,5030,5030,5030,5030,0
|
|
20240930,163300,67165045,5030,5030,5030,5030,0
|
|
20240930,163200,67165045,5030,5030,5030,5030,0
|
|
20240930,163100,67165045,5030,5030,5030,5030,0
|
|
20240930,163000,67165045,5030,5030,5030,5030,0
|
|
20240930,162900,67165045,5030,5030,5030,5030,0
|
|
20240930,162800,67165045,5030,5030,5030,5030,0
|
|
20240930,162700,67165045,5030,5030,5030,5030,0
|
|
20240930,162600,67165045,5030,5030,5030,5030,1021
|
|
20240930,162500,67165045,5030,5030,5030,5030,0
|
|
20240930,162400,67165045,5030,5030,5030,5030,0
|
|
20240930,162300,67165045,5030,5030,5030,5030,0
|
|
20240930,162200,67165045,5030,5030,5030,5030,0
|
|
20240930,162100,67165045,5030,5030,5030,5030,0
|
|
20240930,162000,67165045,5030,5030,5030,5030,0
|
|
20240930,161900,67165045,5030,5030,5030,5030,0
|
|
20240930,161800,67165045,5030,5030,5030,5030,0
|
|
20240930,161700,67165045,5030,5030,5030,5030,0
|
|
20240930,161600,67165045,5030,5030,5030,5030,0
|
|
20240930,161500,67165045,5030,5030,5030,5030,0
|
|
20240930,161400,67165045,5030,5030,5030,5030,0
|
|
20240930,161300,67165045,5030,5030,5030,5030,0
|
|
20240930,161200,67165045,5030,5030,5030,5030,0
|
|
20240930,161100,67165045,5030,5030,5030,5030,0
|
|
20240930,161000,67165045,5030,5030,5030,5030,0
|
|
20240930,160900,67165045,5030,5030,5030,5030,0
|
|
20240930,160800,67165045,5030,5030,5030,5030,0
|
|
20240930,160700,67165045,5030,5030,5030,5030,0
|
|
20240930,160600,67165045,5030,5030,5030,5030,0
|
|
20240930,160500,67165045,5030,5030,5030,5030,0
|
|
20240930,160400,67165045,5030,5030,5030,5030,0
|
|
20240930,160300,67165045,5030,5030,5030,5030,0
|
|
20240930,160200,67165045,5030,5030,5030,5030,0
|
|
20240930,160100,67165045,5030,5030,5030,5030,0
|
|
20240930,160000,67165045,5030,5030,5030,5030,0
|
|
20240930,155900,67165045,5030,5030,5030,5030,0
|
|
20240930,155800,67165045,5030,5030,5030,5030,0
|
|
20240930,155700,67165045,5030,5030,5030,5030,0
|
|
20240930,155600,67165045,5030,5030,5030,5030,1021
|
|
20240930,155500,67165045,5030,5030,5030,5030,0
|
|
20240930,155400,67165045,5030,5030,5030,5030,0
|
|
20240930,155300,67165045,5030,5030,5030,5030,0
|
|
20240930,155200,67165045,5030,5030,5030,5030,0
|
|
20240930,155100,67165045,5030,5030,5030,5030,0
|
|
20240930,155000,67165045,5030,5030,5030,5030,0
|
|
20240930,154900,67165045,5030,5030,5030,5030,0
|
|
20240930,154800,67165045,5030,5030,5030,5030,0
|
|
20240930,154700,67165045,5030,5030,5030,5030,0
|
|
20240930,154600,67165045,5030,5030,5030,5030,0
|
|
20240930,154500,67165045,5030,5030,5030,5030,0
|
|
20240930,154400,67165045,5030,5030,5030,5030,0
|
|
20240930,154300,67165045,5030,5030,5030,5030,0
|
|
20240930,154200,67165045,5030,5030,5030,5030,0
|
|
20240930,154100,67165045,5030,5030,5030,5030,0
|
|
20240930,154000,67165045,5030,5030,5030,5030,0
|
|
20240930,153900,67165045,5030,5030,5030,5030,0
|
|
20240930,153800,67165045,5030,5030,5030,5030,0
|
|
20240930,153700,67165045,5030,5030,5030,5030,0
|
|
20240930,153600,67165045,5030,5030,5030,5030,0
|
|
20240930,153500,67165045,5030,5030,5030,5030,0
|
|
20240930,153400,67165045,5030,5030,5030,5030,0
|
|
20240930,153300,67165045,5030,5030,5030,5030,0
|
|
20240930,153200,67165045,5030,5030,5030,5030,0
|
|
20240930,153100,67165045,5030,5030,5030,5030,0
|
|
20240930,153000,67165045,5030,5030,5030,5030,1021
|
|
20240930,152900,62029415,4980,4980,4980,4980,0
|
|
20240930,152800,62029415,4980,4980,4980,4980,0
|
|
20240930,152700,62029415,4980,4980,4980,4980,0
|
|
20240930,152600,62029415,4980,4980,4980,4980,0
|
|
20240930,152500,62029415,4980,4980,4980,4980,0
|
|
20240930,152400,62029415,4980,4980,4980,4980,0
|
|
20240930,152300,62029415,4980,4980,4980,4980,0
|
|
20240930,152200,62029415,4980,4980,4980,4980,0
|
|
20240930,152100,62029415,4980,4980,4980,4980,0
|
|
20240930,152000,62029415,4980,4980,4980,4980,0
|
|
20240930,151900,62029415,4980,4905,4980,4905,1299
|
|
20240930,151800,55617105,4890,4890,4890,4890,97
|
|
20240930,151700,55142775,4880,4880,4880,4880,0
|
|
20240930,151600,55142775,4880,4880,4880,4880,0
|
|
20240930,151500,55142775,4880,4880,4880,4880,0
|
|
20240930,151400,55142775,4880,4880,4880,4880,0
|
|
20240930,151300,55142775,4880,4880,4880,4880,0
|
|
20240930,151200,55142775,4880,4880,4880,4880,0
|
|
20240930,151100,55142775,4880,4880,4880,4880,0
|
|
20240930,151000,55142775,4880,4880,4880,4880,0
|
|
20240930,150900,55142775,4880,4880,4880,4880,0
|
|
20240930,150800,55142775,4880,4880,4880,4880,0
|
|
20240930,150700,55142775,4880,4880,4880,4880,0
|
|
20240930,150600,55142775,4880,4880,4880,4880,0
|
|
20240930,150500,55142775,4880,4880,4880,4880,134
|
|
20240930,150400,54488855,4880,4880,4880,4880,0
|
|
20240930,150300,54488855,4880,4880,4880,4880,80
|
|
20240930,150200,54098455,4880,4880,4880,4880,0
|
|
20240930,150100,54098455,4880,4880,4880,4880,0
|
|
20240930,150000,54098455,4880,4880,4880,4880,0
|
|
20240930,145900,54098455,4880,4880,4880,4880,0
|
|
20240930,145800,54098455,4880,4885,4885,4880,18
|
|
20240930,145700,54010610,4885,4885,4885,4885,0
|
|
20240930,145600,54010610,4885,4885,4885,4885,165
|
|
20240930,145500,53204585,4880,4880,4880,4880,7
|
|
20240930,145400,53170425,4885,4885,4885,4885,62
|
|
20240930,145300,52867555,4890,4890,4890,4890,0
|
|
20240930,145200,52867555,4890,4890,4890,4890,0
|
|
20240930,145100,52867555,4890,4890,4890,4890,0
|
|
20240930,145000,52867555,4890,4890,4890,4890,0
|
|
20240930,144900,52867555,4890,4890,4890,4890,115
|
|
20240930,144800,52305205,4890,4895,4895,4890,14
|
|
20240930,144700,52236725,4905,4905,4905,4905,0
|
|
20240930,144600,52236725,4905,4905,4905,4905,0
|
|
20240930,144500,52236725,4905,4905,4905,4905,0
|
|
20240930,144400,52236725,4905,4905,4905,4905,0
|
|
20240930,144300,52236725,4905,4905,4905,4905,0
|
|
20240930,144200,52236725,4905,4905,4905,4905,0
|
|
20240930,144100,52236725,4905,4905,4905,4905,100
|
|
20240930,144000,51746225,4895,4895,4895,4895,1
|
|
20240930,143900,51741330,4900,4900,4900,4900,0
|
|
20240930,143800,51741330,4900,4900,4900,4900,0
|
|
20240930,143700,51741330,4900,4900,4900,4900,0
|
|
20240930,143600,51741330,4900,4900,4900,4900,0
|
|
20240930,143500,51741330,4900,4900,4900,4900,6
|
|
20240930,143400,51711930,4905,4905,4905,4905,0
|
|
20240930,143300,51711930,4905,4905,4905,4905,0
|
|
20240930,143200,51711930,4905,4905,4905,4905,0
|
|
20240930,143100,51711930,4905,4905,4905,4905,0
|
|
20240930,143000,51711930,4905,4905,4905,4905,0
|
|
20240930,142900,51711930,4905,4905,4905,4905,0
|
|
20240930,142800,51711930,4905,4905,4905,4905,1
|
|
20240930,142700,51707025,4905,4905,4905,4905,0
|
|
20240930,142600,51707025,4905,4905,4905,4905,0
|
|
20240930,142500,51707025,4905,4905,4905,4905,0
|
|
20240930,142400,51707025,4905,4905,4905,4905,0
|
|
20240930,142300,51707025,4905,4905,4905,4905,1
|
|
20240930,142200,51702120,4905,4905,4905,4905,1
|
|
20240930,142100,51697215,4905,4905,4905,4905,0
|
|
20240930,142000,51697215,4905,4905,4905,4905,0
|
|
20240930,141900,51697215,4905,4905,4905,4905,0
|
|
20240930,141800,51697215,4905,4905,4905,4905,0
|
|
20240930,141700,51697215,4905,4905,4905,4905,0
|
|
20240930,141600,51697215,4905,4905,4905,4905,0
|
|
20240930,141500,51697215,4905,4905,4905,4905,0
|
|
20240930,141400,51697215,4905,4905,4905,4905,0
|
|
20240930,141300,51697215,4905,4905,4905,4905,0
|
|
20240930,141200,51697215,4905,4905,4905,4905,0
|
|
20240930,141100,51697215,4905,4905,4905,4905,0
|
|
20240930,141000,51697215,4905,4905,4905,4905,7
|
|
20240930,140900,51662880,4905,4905,4905,4905,0
|
|
20240930,140800,51662880,4905,4905,4905,4905,0
|
|
20240930,140700,51662880,4905,4905,4905,4905,0
|
|
20240930,140600,51662880,4905,4905,4905,4905,0
|
|
20240930,140500,51662880,4905,4890,4905,4890,264
|
|
20240930,140400,50371905,4890,4900,4900,4890,300
|
|
20240930,140300,48904175,4900,4900,4900,4900,0
|
|
20240930,140200,48904175,4900,4900,4900,4900,0
|
|
20240930,140100,48904175,4900,4905,4905,4895,475
|
|
20240930,140000,46576890,4905,4910,4910,4905,106
|
|
20240930,135900,46056540,4910,4910,4910,4910,0
|
|
20240930,135800,46056540,4910,4910,4910,4910,0
|
|
20240930,135700,46056540,4910,4910,4910,4910,0
|
|
20240930,135600,46056540,4910,4910,4910,4910,0
|
|
20240930,135500,46056540,4910,4910,4910,4910,1
|
|
20240930,135400,46051630,4910,4910,4910,4910,0
|
|
20240930,135300,46051630,4910,4910,4910,4910,0
|
|
20240930,135200,46051630,4910,4910,4910,4910,0
|
|
20240930,135100,46051630,4910,4910,4910,4910,100
|
|
20240930,135000,45560630,4910,4910,4910,4910,200
|
|
20240930,134900,44578630,4910,4910,4910,4910,0
|
|
20240930,134800,44578630,4910,4910,4910,4910,0
|
|
20240930,134700,44578630,4910,4910,4910,4910,135
|
|
20240930,134600,43915780,4910,4910,4910,4910,0
|
|
20240930,134500,43915780,4910,4910,4910,4910,100
|
|
20240930,134400,43424780,4910,4915,4915,4910,1100
|
|
20240930,134300,38023740,4915,4915,4915,4915,0
|
|
20240930,134200,38023740,4915,4915,4915,4915,0
|
|
20240930,134100,38023740,4915,4915,4915,4915,0
|
|
20240930,134000,38023740,4915,4915,4915,4915,0
|
|
20240930,133900,38023740,4915,4915,4915,4910,86
|
|
20240930,133800,37601075,4920,4920,4920,4920,0
|
|
20240930,133700,37601075,4920,4920,4920,4920,0
|
|
20240930,133600,37601075,4920,4925,4925,4915,83
|
|
20240930,133500,37192815,4920,4920,4920,4920,0
|
|
20240930,133400,37192815,4920,4920,4920,4920,0
|
|
20240930,133300,37192815,4920,4920,4920,4920,0
|
|
20240930,133200,37192815,4920,4920,4920,4920,0
|
|
20240930,133100,37192815,4920,4925,4925,4920,20
|
|
20240930,133000,37094395,4925,4925,4925,4925,0
|
|
20240930,132900,37094395,4925,4925,4925,4925,0
|
|
20240930,132800,37094395,4925,4925,4925,4925,0
|
|
20240930,132700,37094395,4925,4925,4925,4925,0
|
|
20240930,132600,37094395,4925,4925,4925,4925,0
|
|
20240930,132500,37094395,4925,4925,4925,4925,0
|
|
20240930,132400,37094395,4925,4925,4925,4925,0
|
|
20240930,132300,37094395,4925,4925,4925,4925,0
|
|
20240930,132200,37094395,4925,4925,4925,4925,124
|
|
20240930,132100,36483695,4930,4930,4930,4930,0
|
|
20240930,132000,36483695,4930,4930,4930,4930,0
|
|
20240930,131900,36483695,4930,4930,4930,4930,20
|
|
20240930,131800,36385095,4935,4935,4935,4935,0
|
|
20240930,131700,36385095,4935,4935,4935,4935,8
|
|
20240930,131600,36345615,4970,4970,4970,4970,1
|
|
20240930,131500,36340645,4960,4960,4960,4960,0
|
|
20240930,131400,36340645,4960,4960,4960,4960,0
|
|
20240930,131300,36340645,4960,4960,4960,4960,0
|
|
20240930,131200,36340645,4960,4960,4960,4960,0
|
|
20240930,131100,36340645,4960,4960,4960,4960,50
|
|
20240930,131000,36092645,4935,4935,4935,4935,49
|
|
20240930,130900,35850830,4935,4935,4935,4935,0
|
|
20240930,130800,35850830,4935,4935,4935,4935,0
|
|
20240930,130700,35850830,4935,4935,4935,4935,0
|
|
20240930,130600,35850830,4935,4935,4935,4935,0
|
|
20240930,130500,35850830,4935,4935,4935,4935,1
|
|
20240930,130400,35845895,4930,4930,4930,4930,0
|
|
20240930,130300,35845895,4930,4930,4930,4930,0
|
|
20240930,130200,35845895,4930,4935,4935,4930,51
|
|
20240930,130100,35594460,4930,4930,4930,4930,0
|
|
20240930,130000,35594460,4930,4930,4930,4930,0
|
|
20240930,125900,35594460,4930,4930,4930,4930,0
|
|
20240930,125800,35594460,4930,4930,4930,4930,0
|
|
20240930,125700,35594460,4930,4930,4930,4930,32
|
|
20240930,125600,35436700,4935,4935,4935,4935,3
|
|
20240930,125500,35421895,4940,4940,4940,4940,0
|
|
20240930,125400,35421895,4940,4940,4940,4940,0
|
|
20240930,125300,35421895,4940,4945,4945,4940,24
|
|
20240930,125200,35303320,4950,4955,4955,4950,2
|
|
20240930,125100,35293415,4965,4965,4965,4965,0
|
|
20240930,125000,35293415,4965,4965,4965,4965,1
|
|
20240930,124900,35288450,4960,4960,4960,4960,0
|
|
20240930,124800,35288450,4960,4960,4960,4960,0
|
|
20240930,124700,35288450,4960,4960,4960,4960,0
|
|
20240930,124600,35288450,4960,4960,4960,4960,0
|
|
20240930,124500,35288450,4960,4960,4960,4960,0
|
|
20240930,124400,35288450,4960,4960,4960,4960,0
|
|
20240930,124300,35288450,4960,4960,4960,4960,0
|
|
20240930,124200,35288450,4960,4960,4960,4960,0
|
|
20240930,124100,35288450,4960,4960,4960,4960,0
|
|
20240930,124000,35288450,4960,4960,4960,4960,1
|
|
20240930,123900,35283490,4965,4965,4965,4965,0
|
|
20240930,123800,35283490,4965,4965,4965,4965,0
|
|
20240930,123700,35283490,4965,4965,4965,4965,0
|
|
20240930,123600,35283490,4965,4965,4965,4965,0
|
|
20240930,123500,35283490,4965,4965,4965,4965,0
|
|
20240930,123400,35283490,4965,4965,4965,4965,0
|
|
20240930,123300,35283490,4965,4965,4965,4965,0
|
|
20240930,123200,35283490,4965,4965,4965,4965,0
|
|
20240930,123100,35283490,4965,4965,4965,4965,0
|
|
20240930,123000,35283490,4965,4965,4965,4965,3
|
|
20240930,122900,35268595,4940,4940,4940,4940,142
|
|
20240930,122800,34567115,4930,4930,4930,4930,0
|
|
20240930,122700,34567115,4930,4930,4930,4930,0
|
|
20240930,122600,34567115,4930,4935,4935,4930,150
|
|
20240930,122500,33827610,4935,4935,4935,4935,27
|
|
20240930,122400,33694365,4935,4935,4935,4935,0
|
|
20240930,122300,33694365,4935,4935,4935,4935,0
|
|
20240930,122200,33694365,4935,4935,4935,4935,0
|
|
20240930,122100,33694365,4935,4935,4935,4935,0
|
|
20240930,122000,33694365,4935,4935,4935,4935,31
|
|
20240930,121900,33541380,4940,4945,4945,4940,2
|
|
20240930,121800,33531495,4945,4945,4945,4945,0
|
|
20240930,121700,33531495,4945,4945,4945,4945,0
|
|
20240930,121600,33531495,4945,4945,4945,4945,0
|
|
20240930,121500,33531495,4945,4945,4945,4945,0
|
|
20240930,121400,33531495,4945,4945,4945,4945,26
|
|
20240930,121300,33402925,4960,4960,4960,4960,0
|
|
20240930,121200,33402925,4960,4960,4960,4960,13
|
|
20240930,121100,33338445,4970,4970,4970,4970,0
|
|
20240930,121000,33338445,4970,4970,4970,4970,0
|
|
20240930,120900,33338445,4970,4960,4970,4960,42
|
|
20240930,120800,33130055,4940,4940,4940,4940,0
|
|
20240930,120700,33130055,4940,4940,4940,4940,0
|
|
20240930,120600,33130055,4940,4940,4940,4940,0
|
|
20240930,120500,33130055,4940,4940,4940,4940,0
|
|
20240930,120400,33130055,4940,4940,4940,4940,0
|
|
20240930,120300,33130055,4940,4940,4940,4940,0
|
|
20240930,120200,33130055,4940,4940,4940,4940,0
|
|
20240930,120100,33130055,4940,4940,4940,4940,0
|
|
20240930,120000,33130055,4940,4940,4940,4940,0
|
|
20240930,115900,33130055,4940,4940,4940,4940,0
|
|
20240930,115800,33130055,4940,4940,4940,4940,0
|
|
20240930,115700,33130055,4940,4940,4940,4940,0
|
|
20240930,115600,33130055,4940,4940,4940,4940,0
|
|
20240930,115500,33130055,4940,4945,4945,4940,151
|
|
20240930,115400,32384090,4950,4950,4950,4950,0
|
|
20240930,115300,32384090,4950,4950,4950,4950,108
|
|
20240930,115200,31849490,4950,4950,4950,4950,0
|
|
20240930,115100,31849490,4950,4950,4950,4950,0
|
|
20240930,115000,31849490,4950,4950,4950,4950,0
|
|
20240930,114900,31849490,4950,4950,4950,4950,0
|
|
20240930,114800,31849490,4950,4950,4950,4950,0
|
|
20240930,114700,31849490,4950,4950,4950,4950,0
|
|
20240930,114600,31849490,4950,4950,4950,4950,0
|
|
20240930,114500,31849490,4950,4950,4950,4950,0
|
|
20240930,114400,31849490,4950,4950,4950,4950,0
|
|
20240930,114300,31849490,4950,4950,4950,4950,0
|
|
20240930,114200,31849490,4950,4950,4950,4950,0
|
|
20240930,114100,31849490,4950,4950,4950,4950,26
|
|
20240930,114000,31720790,4950,4950,4950,4950,0
|
|
20240930,113900,31720790,4950,4950,4950,4950,0
|
|
20240930,113800,31720790,4950,4950,4950,4950,0
|
|
20240930,113700,31720790,4950,4950,4950,4950,0
|
|
20240930,113600,31720790,4950,4950,4950,4950,0
|
|
20240930,113500,31720790,4950,4950,4950,4950,0
|
|
20240930,113400,31720790,4950,4950,4950,4950,0
|
|
20240930,113300,31720790,4950,4950,4950,4950,0
|
|
20240930,113200,31720790,4950,4950,4950,4950,0
|
|
20240930,113100,31720790,4950,4950,4950,4950,2
|
|
20240930,113000,31710890,4950,4950,4950,4950,0
|
|
20240930,112900,31710890,4950,4950,4950,4950,149
|
|
20240930,112800,30973340,4955,4955,4955,4955,3
|
|
20240930,112700,30958475,4950,4950,4950,4950,0
|
|
20240930,112600,30958475,4950,4950,4950,4950,0
|
|
20240930,112500,30958475,4950,4950,4950,4950,0
|
|
20240930,112400,30958475,4950,4950,4950,4950,0
|
|
20240930,112300,30958475,4950,4950,4950,4950,0
|
|
20240930,112200,30958475,4950,4950,4950,4950,0
|
|
20240930,112100,30958475,4950,4950,4950,4950,0
|
|
20240930,112000,30958475,4950,4950,4950,4950,0
|
|
20240930,111900,30958475,4950,4950,4950,4950,0
|
|
20240930,111800,30958475,4950,4950,4950,4950,0
|
|
20240930,111700,30958475,4950,4950,4950,4950,0
|
|
20240930,111600,30958475,4950,4950,4950,4950,0
|
|
20240930,111500,30958475,4950,4950,4950,4950,0
|
|
20240930,111400,30958475,4950,4960,4960,4950,3
|
|
20240930,111300,30943610,4955,4960,4960,4955,112
|
|
20240930,111200,30388645,4960,4960,4960,4960,0
|
|
20240930,111100,30388645,4960,4955,4960,4955,6
|
|
20240930,111000,30358895,4960,4960,4960,4960,1
|
|
20240930,110900,30353935,4960,4960,4960,4960,0
|
|
20240930,110800,30353935,4960,4960,4960,4960,0
|
|
20240930,110700,30353935,4960,4960,4960,4960,0
|
|
20240930,110600,30353935,4960,4960,4960,4960,0
|
|
20240930,110500,30353935,4960,4960,4960,4960,3
|
|
20240930,110400,30339055,4960,4960,4960,4960,17
|
|
20240930,110300,30254735,4960,4960,4960,4960,115
|
|
20240930,110200,29684335,4965,4965,4965,4965,91
|
|
20240930,110100,29232520,4965,4970,4970,4965,318
|
|
20240930,110000,27652660,4970,4970,4970,4970,0
|
|
20240930,105900,27652660,4970,4970,4970,4970,0
|
|
20240930,105800,27652660,4970,4975,4975,4970,189
|
|
20240930,105700,26712985,4980,4980,4980,4980,0
|
|
20240930,105600,26712985,4980,4980,4980,4980,0
|
|
20240930,105500,26712985,4980,4980,4980,4980,8
|
|
20240930,105400,26673145,4975,4975,4975,4975,0
|
|
20240930,105300,26673145,4975,4975,4975,4975,0
|
|
20240930,105200,26673145,4975,4975,4975,4975,11
|
|
20240930,105100,26618420,4970,4970,4970,4970,0
|
|
20240930,105000,26618420,4970,4970,4970,4970,0
|
|
20240930,104900,26618420,4970,4970,4970,4970,0
|
|
20240930,104800,26618420,4970,4970,4970,4970,0
|
|
20240930,104700,26618420,4970,4970,4970,4970,0
|
|
20240930,104600,26618420,4970,4970,4970,4970,111
|
|
20240930,104500,26066750,4975,4975,4975,4975,0
|
|
20240930,104400,26066750,4975,4975,4975,4975,0
|
|
20240930,104300,26066750,4975,4975,4975,4975,0
|
|
20240930,104200,26066750,4975,4975,4975,4975,0
|
|
20240930,104100,26066750,4975,4975,4975,4975,48
|
|
20240930,104000,25827950,4975,4975,4975,4975,0
|
|
20240930,103900,25827950,4975,4975,4975,4975,0
|
|
20240930,103800,25827950,4975,4980,4980,4975,102
|
|
20240930,103700,25320340,4980,4980,4980,4980,0
|
|
20240930,103600,25320340,4980,4980,4980,4980,0
|
|
20240930,103500,25320340,4980,4980,4980,4980,0
|
|
20240930,103400,25320340,4980,4980,4980,4980,0
|
|
20240930,103300,25320340,4980,4980,4980,4980,0
|
|
20240930,103200,25320340,4980,4980,4980,4980,0
|
|
20240930,103100,25320340,4980,4985,4985,4980,1500
|
|
20240930,103000,17850320,4985,4990,4990,4985,123
|
|
20240930,102900,17237110,4990,4990,4990,4990,5
|
|
20240930,102800,17212160,4995,4995,4995,4995,0
|
|
20240930,102700,17212160,4995,4995,4995,4995,1
|
|
20240930,102600,17207165,4995,4995,4995,4995,0
|
|
20240930,102500,17207165,4995,4995,4995,4995,0
|
|
20240930,102400,17207165,4995,4995,4995,4995,0
|
|
20240930,102300,17207165,4995,4995,4995,4995,1
|
|
20240930,102200,17202170,4990,4990,4990,4990,0
|
|
20240930,102100,17202170,4990,4990,4990,4990,100
|
|
20240930,102000,16703170,4990,4990,4990,4990,7
|
|
20240930,101900,16668240,4995,4995,4995,4995,0
|
|
20240930,101800,16668240,4995,4995,4995,4995,0
|
|
20240930,101700,16668240,4995,4995,4995,4995,0
|
|
20240930,101600,16668240,4995,4995,4995,4995,42
|
|
20240930,101500,16458450,5020,5020,5020,5020,0
|
|
20240930,101400,16458450,5020,5020,5020,5020,0
|
|
20240930,101300,16458450,5020,5020,5020,5020,0
|
|
20240930,101200,16458450,5020,5020,5020,5020,0
|
|
20240930,101100,16458450,5020,5020,5020,5020,0
|
|
20240930,101000,16458450,5020,5020,5020,5020,10
|
|
20240930,100900,16408250,5020,5020,5020,5020,0
|
|
20240930,100800,16408250,5020,5020,5020,5020,0
|
|
20240930,100700,16408250,5020,5020,5020,5020,1
|
|
20240930,100600,16403230,4995,4995,4995,4995,0
|
|
20240930,100500,16403230,4995,5000,5000,4995,130
|
|
20240930,100400,15753870,5010,5010,5010,5010,0
|
|
20240930,100300,15753870,5010,5010,5010,5010,21
|
|
20240930,100200,15648660,5010,5010,5010,5010,26
|
|
20240930,100100,15518400,5000,5000,5000,5000,0
|
|
20240930,100000,15518400,5000,5000,5000,5000,0
|
|
20240930,095900,15518400,5000,5000,5000,5000,0
|
|
20240930,095800,15518400,5000,5000,5000,5000,1
|
|
20240930,095700,15513400,4995,4995,4995,4995,0
|
|
20240930,095600,15513400,4995,4995,4995,4995,0
|
|
20240930,095500,15513400,4995,4995,4995,4995,10
|
|
20240930,095400,15463450,4995,4995,4995,4995,331
|
|
20240930,095300,13810105,5020,5020,5020,5020,0
|
|
20240930,095200,13810105,5020,5020,5020,5020,0
|
|
20240930,095100,13810105,5020,5020,5020,5020,0
|
|
20240930,095000,13810105,5020,5020,5020,5020,0
|
|
20240930,094900,13810105,5020,5020,5020,5020,10
|
|
20240930,094800,13759905,4995,4995,4995,4995,14
|
|
20240930,094700,13689975,4995,4995,4995,4995,181
|
|
20240930,094600,12785880,5040,5040,5040,5040,6
|
|
20240930,094500,12755640,5040,5040,5040,5040,1
|
|
20240930,094400,12750600,5040,5040,5040,5040,2
|
|
20240930,094300,12740520,5000,5000,5000,5000,49
|
|
20240930,094200,12495520,5000,5000,5000,5000,2
|
|
20240930,094100,12485520,5000,5000,5000,5000,0
|
|
20240930,094000,12485520,5000,5000,5000,5000,40
|
|
20240930,093900,12285520,5010,5010,5010,5010,14
|
|
20240930,093800,12215380,5050,5050,5050,5050,0
|
|
20240930,093700,12215380,5050,5050,5050,5050,0
|
|
20240930,093600,12215380,5050,5050,5050,5050,0
|
|
20240930,093500,12215380,5050,5050,5050,5050,0
|
|
20240930,093400,12215380,5050,5050,5050,5050,0
|
|
20240930,093300,12215380,5050,5050,5050,5050,0
|
|
20240930,093200,12215380,5050,5050,5050,5050,0
|
|
20240930,093100,12215380,5050,5050,5050,5050,0
|
|
20240930,093000,12215380,5050,5050,5050,5050,0
|
|
20240930,092900,12215380,5050,5050,5050,5050,0
|
|
20240930,092800,12215380,5050,5040,5050,5040,780
|
|
20240930,092700,8276700,5040,5040,5040,5040,0
|
|
20240930,092600,8276700,5040,5040,5040,5040,0
|
|
20240930,092500,8276700,5040,5040,5040,5040,0
|
|
20240930,092400,8276700,5040,5040,5040,5040,1
|
|
20240930,092300,8271660,5040,5040,5040,5040,0
|
|
20240930,092200,8271660,5040,5040,5040,5040,0
|
|
20240930,092100,8271660,5040,5040,5040,5040,0
|
|
20240930,092000,8271660,5040,5040,5040,5040,0
|
|
20240930,091900,8271660,5040,5040,5040,5040,500
|
|
20240930,091800,5751660,5040,5040,5040,5040,0
|
|
20240930,091700,5751660,5040,5040,5040,5040,50
|
|
20240930,091600,5499660,5040,5040,5040,5040,20
|
|
20240930,091500,5398860,5010,5010,5010,5010,1
|
|
20240930,091400,5393850,5010,5010,5010,5010,19
|
|
20240930,091300,5298660,5010,5010,5010,5010,0
|
|
20240930,091200,5298660,5010,5010,5010,5010,0
|
|
20240930,091100,5298660,5010,5010,5010,5010,40
|
|
20240930,091000,5098260,5000,5060,5060,5000,327
|
|
20240930,090900,3445830,5060,5040,5060,5040,211
|
|
20240930,090800,2379960,5040,5040,5040,5040,157
|
|
20240930,090700,1588680,5040,5010,5040,5010,250
|
|
20240930,090600,331210,5000,5000,5000,5000,0
|
|
20240930,090500,331210,5000,5000,5000,5000,0
|
|
20240930,090400,331210,5000,5010,5010,5000,31
|
|
20240930,090300,176020,5010,5020,5020,5010,2
|
|
20240930,090200,165990,5030,5030,5030,5030,0
|
|
20240930,090100,165990,5030,5030,5030,5030,0
|
|
20240930,090000,165990,5030,5030,5030,5030,33
|