749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,212600,38199205,5000,5000,5000,5000,124
|
|
20241002,212500,38199205,5000,5000,5000,5000,0
|
|
20241002,212400,38199205,5000,5000,5000,5000,0
|
|
20241002,212300,38199205,5000,5000,5000,5000,0
|
|
20241002,212200,38199205,5000,5000,5000,5000,0
|
|
20241002,212100,38199205,5000,5000,5000,5000,0
|
|
20241002,212000,38199205,5000,5000,5000,5000,0
|
|
20241002,211900,38199205,5000,5000,5000,5000,0
|
|
20241002,211800,38199205,5000,5000,5000,5000,0
|
|
20241002,211700,38199205,5000,5000,5000,5000,0
|
|
20241002,211600,38199205,5000,5000,5000,5000,0
|
|
20241002,211500,38199205,5000,5000,5000,5000,0
|
|
20241002,211400,38199205,5000,5000,5000,5000,0
|
|
20241002,211300,38199205,5000,5000,5000,5000,0
|
|
20241002,211200,38199205,5000,5000,5000,5000,0
|
|
20241002,211100,38199205,5000,5000,5000,5000,0
|
|
20241002,211000,38199205,5000,5000,5000,5000,0
|
|
20241002,210900,38199205,5000,5000,5000,5000,0
|
|
20241002,210800,38199205,5000,5000,5000,5000,0
|
|
20241002,210700,38199205,5000,5000,5000,5000,0
|
|
20241002,210600,38199205,5000,5000,5000,5000,0
|
|
20241002,210500,38199205,5000,5000,5000,5000,0
|
|
20241002,210400,38199205,5000,5000,5000,5000,0
|
|
20241002,210300,38199205,5000,5000,5000,5000,0
|
|
20241002,210200,38199205,5000,5000,5000,5000,0
|
|
20241002,210100,38199205,5000,5000,5000,5000,0
|
|
20241002,210000,38199205,5000,5000,5000,5000,0
|
|
20241002,205900,38199205,5000,5000,5000,5000,0
|
|
20241002,205800,38199205,5000,5000,5000,5000,0
|
|
20241002,205700,38199205,5000,5000,5000,5000,0
|
|
20241002,205600,38199205,5000,5000,5000,5000,124
|
|
20241002,205500,38199205,5000,5000,5000,5000,0
|
|
20241002,205400,38199205,5000,5000,5000,5000,0
|
|
20241002,205300,38199205,5000,5000,5000,5000,0
|
|
20241002,205200,38199205,5000,5000,5000,5000,0
|
|
20241002,205100,38199205,5000,5000,5000,5000,0
|
|
20241002,205000,38199205,5000,5000,5000,5000,0
|
|
20241002,204900,38199205,5000,5000,5000,5000,0
|
|
20241002,204800,38199205,5000,5000,5000,5000,0
|
|
20241002,204700,38199205,5000,5000,5000,5000,0
|
|
20241002,204600,38199205,5000,5000,5000,5000,0
|
|
20241002,204500,38199205,5000,5000,5000,5000,0
|
|
20241002,204400,38199205,5000,5000,5000,5000,0
|
|
20241002,204300,38199205,5000,5000,5000,5000,0
|
|
20241002,204200,38199205,5000,5000,5000,5000,0
|
|
20241002,204100,38199205,5000,5000,5000,5000,0
|
|
20241002,204000,38199205,5000,5000,5000,5000,0
|
|
20241002,203900,38199205,5000,5000,5000,5000,0
|
|
20241002,203800,38199205,5000,5000,5000,5000,0
|
|
20241002,203700,38199205,5000,5000,5000,5000,0
|
|
20241002,203600,38199205,5000,5000,5000,5000,0
|
|
20241002,203500,38199205,5000,5000,5000,5000,0
|
|
20241002,203400,38199205,5000,5000,5000,5000,0
|
|
20241002,203300,38199205,5000,5000,5000,5000,0
|
|
20241002,203200,38199205,5000,5000,5000,5000,0
|
|
20241002,203100,38199205,5000,5000,5000,5000,0
|
|
20241002,203000,38199205,5000,5000,5000,5000,0
|
|
20241002,202900,38199205,5000,5000,5000,5000,0
|
|
20241002,202800,38199205,5000,5000,5000,5000,0
|
|
20241002,202700,38199205,5000,5000,5000,5000,0
|
|
20241002,202600,38199205,5000,5000,5000,5000,124
|
|
20241002,202500,38199205,5000,5000,5000,5000,0
|
|
20241002,202400,38199205,5000,5000,5000,5000,0
|
|
20241002,202300,38199205,5000,5000,5000,5000,0
|
|
20241002,202200,38199205,5000,5000,5000,5000,0
|
|
20241002,202100,38199205,5000,5000,5000,5000,0
|
|
20241002,202000,38199205,5000,5000,5000,5000,0
|
|
20241002,201900,38199205,5000,5000,5000,5000,0
|
|
20241002,201800,38199205,5000,5000,5000,5000,0
|
|
20241002,201700,38199205,5000,5000,5000,5000,0
|
|
20241002,201600,38199205,5000,5000,5000,5000,0
|
|
20241002,201500,38199205,5000,5000,5000,5000,0
|
|
20241002,201400,38199205,5000,5000,5000,5000,0
|
|
20241002,201300,38199205,5000,5000,5000,5000,0
|
|
20241002,201200,38199205,5000,5000,5000,5000,0
|
|
20241002,201100,38199205,5000,5000,5000,5000,0
|
|
20241002,201000,38199205,5000,5000,5000,5000,0
|
|
20241002,200900,38199205,5000,5000,5000,5000,0
|
|
20241002,200800,38199205,5000,5000,5000,5000,0
|
|
20241002,200700,38199205,5000,5000,5000,5000,0
|
|
20241002,200600,38199205,5000,5000,5000,5000,0
|
|
20241002,200500,38199205,5000,5000,5000,5000,0
|
|
20241002,200400,38199205,5000,5000,5000,5000,0
|
|
20241002,200300,38199205,5000,5000,5000,5000,0
|
|
20241002,200200,38199205,5000,5000,5000,5000,0
|
|
20241002,200100,38199205,5000,5000,5000,5000,0
|
|
20241002,200000,38199205,5000,5000,5000,5000,0
|
|
20241002,195900,38199205,5000,5000,5000,5000,0
|
|
20241002,195800,38199205,5000,5000,5000,5000,0
|
|
20241002,195700,38199205,5000,5000,5000,5000,0
|
|
20241002,195600,38199205,5000,5000,5000,5000,124
|
|
20241002,195500,38199205,5000,5000,5000,5000,0
|
|
20241002,195400,38199205,5000,5000,5000,5000,0
|
|
20241002,195300,38199205,5000,5000,5000,5000,0
|
|
20241002,195200,38199205,5000,5000,5000,5000,0
|
|
20241002,195100,38199205,5000,5000,5000,5000,0
|
|
20241002,195000,38199205,5000,5000,5000,5000,0
|
|
20241002,194900,38199205,5000,5000,5000,5000,0
|
|
20241002,194800,38199205,5000,5000,5000,5000,0
|
|
20241002,194700,38199205,5000,5000,5000,5000,0
|
|
20241002,194600,38199205,5000,5000,5000,5000,0
|
|
20241002,194500,38199205,5000,5000,5000,5000,0
|
|
20241002,194400,38199205,5000,5000,5000,5000,0
|
|
20241002,194300,38199205,5000,5000,5000,5000,0
|
|
20241002,194200,38199205,5000,5000,5000,5000,0
|
|
20241002,194100,38199205,5000,5000,5000,5000,0
|
|
20241002,194000,38199205,5000,5000,5000,5000,0
|
|
20241002,193900,38199205,5000,5000,5000,5000,0
|
|
20241002,193800,38199205,5000,5000,5000,5000,0
|
|
20241002,193700,38199205,5000,5000,5000,5000,0
|
|
20241002,193600,38199205,5000,5000,5000,5000,0
|
|
20241002,193500,38199205,5000,5000,5000,5000,0
|
|
20241002,193400,38199205,5000,5000,5000,5000,0
|
|
20241002,193300,38199205,5000,5000,5000,5000,0
|
|
20241002,193200,38199205,5000,5000,5000,5000,0
|
|
20241002,193100,38199205,5000,5000,5000,5000,0
|
|
20241002,193000,38199205,5000,5000,5000,5000,0
|
|
20241002,192900,38199205,5000,5000,5000,5000,0
|
|
20241002,192800,38199205,5000,5000,5000,5000,0
|
|
20241002,192700,38199205,5000,5000,5000,5000,0
|
|
20241002,192600,38199205,5000,5000,5000,5000,124
|
|
20241002,192500,38199205,5000,5000,5000,5000,0
|
|
20241002,192400,38199205,5000,5000,5000,5000,0
|
|
20241002,192300,38199205,5000,5000,5000,5000,0
|
|
20241002,192200,38199205,5000,5000,5000,5000,0
|
|
20241002,192100,38199205,5000,5000,5000,5000,0
|
|
20241002,192000,38199205,5000,5000,5000,5000,0
|
|
20241002,191900,38199205,5000,5000,5000,5000,0
|
|
20241002,191800,38199205,5000,5000,5000,5000,0
|
|
20241002,191700,38199205,5000,5000,5000,5000,0
|
|
20241002,191600,38199205,5000,5000,5000,5000,0
|
|
20241002,191500,38199205,5000,5000,5000,5000,0
|
|
20241002,191400,38199205,5000,5000,5000,5000,0
|
|
20241002,191300,38199205,5000,5000,5000,5000,0
|
|
20241002,191200,38199205,5000,5000,5000,5000,0
|
|
20241002,191100,38199205,5000,5000,5000,5000,0
|
|
20241002,191000,38199205,5000,5000,5000,5000,0
|
|
20241002,190900,38199205,5000,5000,5000,5000,0
|
|
20241002,190800,38199205,5000,5000,5000,5000,0
|
|
20241002,190700,38199205,5000,5000,5000,5000,0
|
|
20241002,190600,38199205,5000,5000,5000,5000,0
|
|
20241002,190500,38199205,5000,5000,5000,5000,0
|
|
20241002,190400,38199205,5000,5000,5000,5000,0
|
|
20241002,190300,38199205,5000,5000,5000,5000,0
|
|
20241002,190200,38199205,5000,5000,5000,5000,0
|
|
20241002,190100,38199205,5000,5000,5000,5000,0
|
|
20241002,190000,38199205,5000,5000,5000,5000,0
|
|
20241002,185900,38199205,5000,5000,5000,5000,0
|
|
20241002,185800,38199205,5000,5000,5000,5000,0
|
|
20241002,185700,38199205,5000,5000,5000,5000,0
|
|
20241002,185600,38199205,5000,5000,5000,5000,124
|
|
20241002,185500,38199205,5000,5000,5000,5000,0
|
|
20241002,185400,38199205,5000,5000,5000,5000,0
|
|
20241002,185300,38199205,5000,5000,5000,5000,0
|
|
20241002,185200,38199205,5000,5000,5000,5000,0
|
|
20241002,185100,38199205,5000,5000,5000,5000,0
|
|
20241002,185000,38199205,5000,5000,5000,5000,0
|
|
20241002,184900,38199205,5000,5000,5000,5000,0
|
|
20241002,184800,38199205,5000,5000,5000,5000,0
|
|
20241002,184700,38199205,5000,5000,5000,5000,0
|
|
20241002,184600,38199205,5000,5000,5000,5000,0
|
|
20241002,184500,38199205,5000,5000,5000,5000,0
|
|
20241002,184400,38199205,5000,5000,5000,5000,0
|
|
20241002,184300,38199205,5000,5000,5000,5000,0
|
|
20241002,184200,38199205,5000,5000,5000,5000,0
|
|
20241002,184100,38199205,5000,5000,5000,5000,0
|
|
20241002,184000,38199205,5000,5000,5000,5000,0
|
|
20241002,183900,38199205,5000,5000,5000,5000,0
|
|
20241002,183800,38199205,5000,5000,5000,5000,0
|
|
20241002,183700,38199205,5000,5000,5000,5000,0
|
|
20241002,183600,38199205,5000,5000,5000,5000,0
|
|
20241002,183500,38199205,5000,5000,5000,5000,0
|
|
20241002,183400,38199205,5000,5000,5000,5000,0
|
|
20241002,183300,38199205,5000,5000,5000,5000,0
|
|
20241002,183200,38199205,5000,5000,5000,5000,0
|
|
20241002,183100,38199205,5000,5000,5000,5000,0
|
|
20241002,183000,38199205,5000,5000,5000,5000,0
|
|
20241002,182900,38199205,5000,5000,5000,5000,0
|
|
20241002,182800,38199205,5000,5000,5000,5000,0
|
|
20241002,182700,38199205,5000,5000,5000,5000,0
|
|
20241002,182600,38199205,5000,5000,5000,5000,124
|
|
20241002,182500,38199205,5000,5000,5000,5000,0
|
|
20241002,182400,38199205,5000,5000,5000,5000,0
|
|
20241002,182300,38199205,5000,5000,5000,5000,0
|
|
20241002,182200,38199205,5000,5000,5000,5000,0
|
|
20241002,182100,38199205,5000,5000,5000,5000,0
|
|
20241002,182000,38199205,5000,5000,5000,5000,0
|
|
20241002,181900,38199205,5000,5000,5000,5000,0
|
|
20241002,181800,38199205,5000,5000,5000,5000,0
|
|
20241002,181700,38199205,5000,5000,5000,5000,0
|
|
20241002,181600,38199205,5000,5000,5000,5000,0
|
|
20241002,181500,38199205,5000,5000,5000,5000,0
|
|
20241002,181400,38199205,5000,5000,5000,5000,0
|
|
20241002,181300,38199205,5000,5000,5000,5000,0
|
|
20241002,181200,38199205,5000,5000,5000,5000,0
|
|
20241002,181100,38199205,5000,5000,5000,5000,0
|
|
20241002,181000,38199205,5000,5000,5000,5000,0
|
|
20241002,180900,38199205,5000,5000,5000,5000,0
|
|
20241002,180800,38199205,5000,5000,5000,5000,0
|
|
20241002,180700,38199205,5000,5000,5000,5000,0
|
|
20241002,180600,38199205,5000,5000,5000,5000,0
|
|
20241002,180500,38199205,5000,5000,5000,5000,0
|
|
20241002,180400,38199205,5000,5000,5000,5000,0
|
|
20241002,180300,38199205,5000,5000,5000,5000,0
|
|
20241002,180200,38199205,5000,5000,5000,5000,0
|
|
20241002,180100,38199205,5000,5000,5000,5000,0
|
|
20241002,180000,38199205,5000,5000,5000,5000,0
|
|
20241002,175900,38199205,5000,5000,5000,5000,0
|
|
20241002,175800,38199205,5000,5000,5000,5000,0
|
|
20241002,175700,38199205,5000,5000,5000,5000,0
|
|
20241002,175600,38199205,5000,5000,5000,5000,124
|
|
20241002,175500,38199205,5000,5000,5000,5000,0
|
|
20241002,175400,38199205,5000,5000,5000,5000,0
|
|
20241002,175300,38199205,5000,5000,5000,5000,0
|
|
20241002,175200,38199205,5000,5000,5000,5000,0
|
|
20241002,175100,38199205,5000,5000,5000,5000,0
|
|
20241002,175000,38199205,5000,5000,5000,5000,0
|
|
20241002,174900,38199205,5000,5000,5000,5000,0
|
|
20241002,174800,38199205,5000,5000,5000,5000,0
|
|
20241002,174700,38199205,5000,5000,5000,5000,0
|
|
20241002,174600,38199205,5000,5000,5000,5000,0
|
|
20241002,174500,38199205,5000,5000,5000,5000,0
|
|
20241002,174400,38199205,5000,5000,5000,5000,0
|
|
20241002,174300,38199205,5000,5000,5000,5000,0
|
|
20241002,174200,38199205,5000,5000,5000,5000,0
|
|
20241002,174100,38199205,5000,5000,5000,5000,0
|
|
20241002,174000,38199205,5000,5000,5000,5000,0
|
|
20241002,173900,38199205,5000,5000,5000,5000,0
|
|
20241002,173800,38199205,5000,5000,5000,5000,0
|
|
20241002,173700,38199205,5000,5000,5000,5000,0
|
|
20241002,173600,38199205,5000,5000,5000,5000,0
|
|
20241002,173500,38199205,5000,5000,5000,5000,0
|
|
20241002,173400,38199205,5000,5000,5000,5000,0
|
|
20241002,173300,38199205,5000,5000,5000,5000,0
|
|
20241002,173200,38199205,5000,5000,5000,5000,0
|
|
20241002,173100,38199205,5000,5000,5000,5000,0
|
|
20241002,173000,38199205,5000,5000,5000,5000,0
|
|
20241002,172900,38199205,5000,5000,5000,5000,0
|
|
20241002,172800,38199205,5000,5000,5000,5000,0
|
|
20241002,172700,38199205,5000,5000,5000,5000,0
|
|
20241002,172600,38199205,5000,5000,5000,5000,124
|
|
20241002,172500,38199205,5000,5000,5000,5000,0
|
|
20241002,172400,38199205,5000,5000,5000,5000,0
|
|
20241002,172300,38199205,5000,5000,5000,5000,0
|
|
20241002,172200,38199205,5000,5000,5000,5000,0
|
|
20241002,172100,38199205,5000,5000,5000,5000,0
|
|
20241002,172000,38199205,5000,5000,5000,5000,0
|
|
20241002,171900,38199205,5000,5000,5000,5000,0
|
|
20241002,171800,38199205,5000,5000,5000,5000,0
|
|
20241002,171700,38199205,5000,5000,5000,5000,0
|
|
20241002,171600,38199205,5000,5000,5000,5000,0
|
|
20241002,171500,38199205,5000,5000,5000,5000,0
|
|
20241002,171400,38199205,5000,5000,5000,5000,0
|
|
20241002,171300,38199205,5000,5000,5000,5000,0
|
|
20241002,171200,38199205,5000,5000,5000,5000,0
|
|
20241002,171100,38199205,5000,5000,5000,5000,0
|
|
20241002,171000,38199205,5000,5000,5000,5000,0
|
|
20241002,170900,38199205,5000,5000,5000,5000,0
|
|
20241002,170800,38199205,5000,5000,5000,5000,0
|
|
20241002,170700,38199205,5000,5000,5000,5000,0
|
|
20241002,170600,38199205,5000,5000,5000,5000,0
|
|
20241002,170500,38199205,5000,5000,5000,5000,0
|
|
20241002,170400,38199205,5000,5000,5000,5000,0
|
|
20241002,170300,38199205,5000,5000,5000,5000,0
|
|
20241002,170200,38199205,5000,5000,5000,5000,0
|
|
20241002,170100,38199205,5000,5000,5000,5000,0
|
|
20241002,170000,38199205,5000,5000,5000,5000,0
|
|
20241002,165900,38199205,5000,5000,5000,5000,0
|
|
20241002,165800,38199205,5000,5000,5000,5000,0
|
|
20241002,165700,38199205,5000,5000,5000,5000,0
|
|
20241002,165600,38199205,5000,5000,5000,5000,124
|
|
20241002,165500,38199205,5000,5000,5000,5000,0
|
|
20241002,165400,38199205,5000,5000,5000,5000,0
|
|
20241002,165300,38199205,5000,5000,5000,5000,0
|
|
20241002,165200,38199205,5000,5000,5000,5000,0
|
|
20241002,165100,38199205,5000,5000,5000,5000,0
|
|
20241002,165000,38199205,5000,5000,5000,5000,0
|
|
20241002,164900,38199205,5000,5000,5000,5000,0
|
|
20241002,164800,38199205,5000,5000,5000,5000,0
|
|
20241002,164700,38199205,5000,5000,5000,5000,0
|
|
20241002,164600,38199205,5000,5000,5000,5000,0
|
|
20241002,164500,38199205,5000,5000,5000,5000,0
|
|
20241002,164400,38199205,5000,5000,5000,5000,0
|
|
20241002,164300,38199205,5000,5000,5000,5000,0
|
|
20241002,164200,38199205,5000,5000,5000,5000,0
|
|
20241002,164100,38199205,5000,5000,5000,5000,0
|
|
20241002,164000,38199205,5000,5000,5000,5000,0
|
|
20241002,163900,38199205,5000,5000,5000,5000,0
|
|
20241002,163800,38199205,5000,5000,5000,5000,0
|
|
20241002,163700,38199205,5000,5000,5000,5000,0
|
|
20241002,163600,38199205,5000,5000,5000,5000,0
|
|
20241002,163500,38199205,5000,5000,5000,5000,0
|
|
20241002,163400,38199205,5000,5000,5000,5000,0
|
|
20241002,163300,38199205,5000,5000,5000,5000,0
|
|
20241002,163200,38199205,5000,5000,5000,5000,0
|
|
20241002,163100,38199205,5000,5000,5000,5000,0
|
|
20241002,163000,38199205,5000,5000,5000,5000,0
|
|
20241002,162900,38199205,5000,5000,5000,5000,0
|
|
20241002,162800,38199205,5000,5000,5000,5000,0
|
|
20241002,162700,38199205,5000,5000,5000,5000,0
|
|
20241002,162600,38199205,5000,5000,5000,5000,124
|
|
20241002,162500,38199205,5000,5000,5000,5000,0
|
|
20241002,162400,38199205,5000,5000,5000,5000,0
|
|
20241002,162300,38199205,5000,5000,5000,5000,0
|
|
20241002,162200,38199205,5000,5000,5000,5000,0
|
|
20241002,162100,38199205,5000,5000,5000,5000,0
|
|
20241002,162000,38199205,5000,5000,5000,5000,0
|
|
20241002,161900,38199205,5000,5000,5000,5000,0
|
|
20241002,161800,38199205,5000,5000,5000,5000,0
|
|
20241002,161700,38199205,5000,5000,5000,5000,0
|
|
20241002,161600,38199205,5000,5000,5000,5000,0
|
|
20241002,161500,38199205,5000,5000,5000,5000,0
|
|
20241002,161400,38199205,5000,5000,5000,5000,0
|
|
20241002,161300,38199205,5000,5000,5000,5000,0
|
|
20241002,161200,38199205,5000,5000,5000,5000,0
|
|
20241002,161100,38199205,5000,5000,5000,5000,0
|
|
20241002,161000,38199205,5000,5000,5000,5000,0
|
|
20241002,160900,38199205,5000,5000,5000,5000,0
|
|
20241002,160800,38199205,5000,5000,5000,5000,0
|
|
20241002,160700,38199205,5000,5000,5000,5000,0
|
|
20241002,160600,38199205,5000,5000,5000,5000,0
|
|
20241002,160500,38199205,5000,5000,5000,5000,0
|
|
20241002,160400,38199205,5000,5000,5000,5000,0
|
|
20241002,160300,38199205,5000,5000,5000,5000,0
|
|
20241002,160200,38199205,5000,5000,5000,5000,0
|
|
20241002,160100,38199205,5000,5000,5000,5000,0
|
|
20241002,160000,38199205,5000,5000,5000,5000,0
|
|
20241002,155900,38199205,5000,5000,5000,5000,0
|
|
20241002,155800,38199205,5000,5000,5000,5000,0
|
|
20241002,155700,38199205,5000,5000,5000,5000,0
|
|
20241002,155600,38199205,5000,5000,5000,5000,124
|
|
20241002,155500,38199205,5000,5000,5000,5000,0
|
|
20241002,155400,38199205,5000,5000,5000,5000,0
|
|
20241002,155300,38199205,5000,5000,5000,5000,0
|
|
20241002,155200,38199205,5000,5000,5000,5000,0
|
|
20241002,155100,38199205,5000,5000,5000,5000,0
|
|
20241002,155000,38199205,5000,5000,5000,5000,0
|
|
20241002,154900,38199205,5000,5000,5000,5000,0
|
|
20241002,154800,38199205,5000,5000,5000,5000,0
|
|
20241002,154700,38199205,5000,5000,5000,5000,0
|
|
20241002,154600,38199205,5000,5000,5000,5000,0
|
|
20241002,154500,38199205,5000,5000,5000,5000,0
|
|
20241002,154400,38199205,5000,5000,5000,5000,0
|
|
20241002,154300,38199205,5000,5000,5000,5000,0
|
|
20241002,154200,38199205,5000,5000,5000,5000,0
|
|
20241002,154100,38199205,5000,5000,5000,5000,0
|
|
20241002,154000,38199205,5000,5000,5000,5000,0
|
|
20241002,153900,38199205,5000,5000,5000,5000,0
|
|
20241002,153800,38199205,5000,5000,5000,5000,0
|
|
20241002,153700,38199205,5000,5000,5000,5000,0
|
|
20241002,153600,38199205,5000,5000,5000,5000,0
|
|
20241002,153500,38199205,5000,5000,5000,5000,0
|
|
20241002,153400,38199205,5000,5000,5000,5000,0
|
|
20241002,153300,38199205,5000,5000,5000,5000,0
|
|
20241002,153200,38199205,5000,5000,5000,5000,0
|
|
20241002,153100,38199205,5000,5000,5000,5000,0
|
|
20241002,153000,38199205,5000,5000,5000,5000,124
|
|
20241002,152900,37579205,5000,5000,5000,5000,0
|
|
20241002,152800,37579205,5000,5000,5000,5000,0
|
|
20241002,152700,37579205,5000,5000,5000,5000,0
|
|
20241002,152600,37579205,5000,5000,5000,5000,0
|
|
20241002,152500,37579205,5000,5000,5000,5000,0
|
|
20241002,152400,37579205,5000,5000,5000,5000,0
|
|
20241002,152300,37579205,5000,5000,5000,5000,0
|
|
20241002,152200,37579205,5000,5000,5000,5000,0
|
|
20241002,152100,37579205,5000,5000,5000,5000,0
|
|
20241002,152000,37579205,5000,5000,5000,5000,0
|
|
20241002,151900,37579205,5000,4990,5000,4990,327
|
|
20241002,151800,35946590,4985,4985,4985,4985,0
|
|
20241002,151700,35946590,4985,4985,4985,4985,0
|
|
20241002,151600,35946590,4985,4985,4985,4985,50
|
|
20241002,151500,35697340,4985,4985,4985,4985,0
|
|
20241002,151400,35697340,4985,4990,4990,4985,2
|
|
20241002,151300,35687365,4985,4985,4985,4985,0
|
|
20241002,151200,35687365,4985,4985,4985,4985,0
|
|
20241002,151100,35687365,4985,4985,4985,4985,0
|
|
20241002,151000,35687365,4985,4985,4985,4985,48
|
|
20241002,150900,35448085,4985,4985,4985,4985,0
|
|
20241002,150800,35448085,4985,4985,4985,4985,0
|
|
20241002,150700,35448085,4985,4985,4985,4985,4
|
|
20241002,150600,35428145,4945,4945,4945,4945,0
|
|
20241002,150500,35428145,4945,4945,4945,4945,0
|
|
20241002,150400,35428145,4945,4945,4945,4945,0
|
|
20241002,150300,35428145,4945,4945,4945,4945,0
|
|
20241002,150200,35428145,4945,4945,4945,4945,0
|
|
20241002,150100,35428145,4945,4945,4945,4945,0
|
|
20241002,150000,35428145,4945,4945,4945,4945,0
|
|
20241002,145900,35428145,4945,4945,4945,4945,0
|
|
20241002,145800,35428145,4945,4945,4945,4945,0
|
|
20241002,145700,35428145,4945,4945,4945,4945,0
|
|
20241002,145600,35428145,4945,4945,4945,4945,0
|
|
20241002,145500,35428145,4945,4945,4945,4945,0
|
|
20241002,145400,35428145,4945,4945,4945,4945,133
|
|
20241002,145300,34770460,4940,4940,4940,4940,0
|
|
20241002,145200,34770460,4940,4940,4940,4940,0
|
|
20241002,145100,34770460,4940,4945,4945,4940,212
|
|
20241002,145000,33722900,4980,4970,4985,4970,399
|
|
20241002,144900,31738150,4965,4965,4965,4965,0
|
|
20241002,144800,31738150,4965,4965,4965,4965,0
|
|
20241002,144700,31738150,4965,4965,4965,4965,2
|
|
20241002,144600,31728220,4940,4945,4945,4940,2
|
|
20241002,144500,31718335,4950,4950,4950,4950,0
|
|
20241002,144400,31718335,4950,4950,4950,4950,0
|
|
20241002,144300,31718335,4950,4950,4950,4950,281
|
|
20241002,144200,30327385,4950,4950,4950,4950,0
|
|
20241002,144100,30327385,4950,4950,4950,4950,0
|
|
20241002,144000,30327385,4950,4950,4950,4950,0
|
|
20241002,143900,30327385,4950,4950,4950,4950,0
|
|
20241002,143800,30327385,4950,4950,4950,4950,0
|
|
20241002,143700,30327385,4950,4955,4955,4950,650
|
|
20241002,143600,27109480,4955,4955,4955,4955,0
|
|
20241002,143500,27109480,4955,4955,4955,4955,0
|
|
20241002,143400,27109480,4955,4955,4955,4955,0
|
|
20241002,143300,27109480,4955,4955,4955,4955,0
|
|
20241002,143200,27109480,4955,4955,4955,4955,0
|
|
20241002,143100,27109480,4955,4955,4955,4955,0
|
|
20241002,143000,27109480,4955,4955,4955,4955,0
|
|
20241002,142900,27109480,4955,4955,4955,4955,0
|
|
20241002,142800,27109480,4955,4955,4955,4955,0
|
|
20241002,142700,27109480,4955,4955,4955,4955,0
|
|
20241002,142600,27109480,4955,4955,4955,4955,0
|
|
20241002,142500,27109480,4955,4955,4955,4955,0
|
|
20241002,142400,27109480,4955,4955,4955,4955,0
|
|
20241002,142300,27109480,4955,4955,4955,4955,0
|
|
20241002,142200,27109480,4955,4955,4955,4955,0
|
|
20241002,142100,27109480,4955,4970,4970,4955,255
|
|
20241002,142000,25842710,4970,4970,4970,4970,0
|
|
20241002,141900,25842710,4970,4970,4970,4970,0
|
|
20241002,141800,25842710,4970,4970,4970,4970,0
|
|
20241002,141700,25842710,4970,4970,4970,4970,0
|
|
20241002,141600,25842710,4970,4970,4970,4970,0
|
|
20241002,141500,25842710,4970,4970,4970,4970,0
|
|
20241002,141400,25842710,4970,4970,4970,4970,0
|
|
20241002,141300,25842710,4970,4970,4970,4970,0
|
|
20241002,141200,25842710,4970,4970,4970,4970,0
|
|
20241002,141100,25842710,4970,4970,4970,4970,0
|
|
20241002,141000,25842710,4970,4970,4970,4970,0
|
|
20241002,140900,25842710,4970,4970,4970,4970,0
|
|
20241002,140800,25842710,4970,4970,4970,4970,0
|
|
20241002,140700,25842710,4970,4970,4970,4970,6
|
|
20241002,140600,25812890,4970,4970,4970,4970,0
|
|
20241002,140500,25812890,4970,4970,4970,4970,0
|
|
20241002,140400,25812890,4970,4970,4970,4970,0
|
|
20241002,140300,25812890,4970,4970,4970,4970,0
|
|
20241002,140200,25812890,4970,4970,4970,4970,0
|
|
20241002,140100,25812890,4970,4970,4970,4970,0
|
|
20241002,140000,25812890,4970,4970,4970,4970,0
|
|
20241002,135900,25812890,4970,4970,4970,4970,0
|
|
20241002,135800,25812890,4970,4970,4970,4970,0
|
|
20241002,135700,25812890,4970,4970,4970,4970,0
|
|
20241002,135600,25812890,4970,4970,4970,4970,0
|
|
20241002,135500,25812890,4970,4970,4970,4970,0
|
|
20241002,135400,25812890,4970,4970,4970,4970,0
|
|
20241002,135300,25812890,4970,4970,4970,4970,0
|
|
20241002,135200,25812890,4970,4970,4970,4970,0
|
|
20241002,135100,25812890,4970,4970,4970,4970,0
|
|
20241002,135000,25812890,4970,4970,4970,4970,0
|
|
20241002,134900,25812890,4970,4970,4970,4970,0
|
|
20241002,134800,25812890,4970,4970,4970,4970,145
|
|
20241002,134700,25092240,4970,4970,4970,4970,51
|
|
20241002,134600,24838770,4970,4970,4970,4970,0
|
|
20241002,134500,24838770,4970,4970,4970,4970,68
|
|
20241002,134400,24500810,4970,4970,4970,4970,9
|
|
20241002,134300,24456080,4990,4990,4990,4990,0
|
|
20241002,134200,24456080,4990,4990,4990,4990,0
|
|
20241002,134100,24456080,4990,4990,4990,4990,0
|
|
20241002,134000,24456080,4990,4990,4990,4990,0
|
|
20241002,133900,24456080,4990,4990,4990,4990,0
|
|
20241002,133800,24456080,4990,4990,4990,4990,0
|
|
20241002,133700,24456080,4990,4990,4990,4990,0
|
|
20241002,133600,24456080,4990,4990,4990,4990,0
|
|
20241002,133500,24456080,4990,4990,4990,4990,0
|
|
20241002,133400,24456080,4990,4990,4990,4990,0
|
|
20241002,133300,24456080,4990,4990,4990,4990,0
|
|
20241002,133200,24456080,4990,4990,4990,4990,0
|
|
20241002,133100,24456080,4990,4990,4990,4990,0
|
|
20241002,133000,24456080,4990,4990,4990,4990,0
|
|
20241002,132900,24456080,4990,4990,4990,4990,0
|
|
20241002,132800,24456080,4990,4990,4990,4990,0
|
|
20241002,132700,24456080,4990,4990,4990,4990,0
|
|
20241002,132600,24456080,4990,4990,4990,4990,0
|
|
20241002,132500,24456080,4990,4990,4990,4990,0
|
|
20241002,132400,24456080,4990,4990,4990,4990,0
|
|
20241002,132300,24456080,4990,4990,4990,4990,0
|
|
20241002,132200,24456080,4990,4990,4990,4990,0
|
|
20241002,132100,24456080,4990,4990,4990,4990,0
|
|
20241002,132000,24456080,4990,4990,4990,4990,0
|
|
20241002,131900,24456080,4990,4990,4990,4990,0
|
|
20241002,131800,24456080,4990,4990,4990,4990,0
|
|
20241002,131700,24456080,4990,4990,4990,4990,0
|
|
20241002,131600,24456080,4990,4990,4990,4990,2
|
|
20241002,131500,24446100,4970,4970,4970,4970,0
|
|
20241002,131400,24446100,4970,4970,4970,4970,0
|
|
20241002,131300,24446100,4970,4970,4970,4970,9
|
|
20241002,131200,24401370,4965,4965,4965,4965,0
|
|
20241002,131100,24401370,4965,4965,4965,4965,0
|
|
20241002,131000,24401370,4965,4965,4965,4965,0
|
|
20241002,130900,24401370,4965,4965,4965,4965,0
|
|
20241002,130800,24401370,4965,4965,4965,4965,0
|
|
20241002,130700,24401370,4965,4965,4965,4965,1
|
|
20241002,130600,24396405,4995,4995,4995,4995,0
|
|
20241002,130500,24396405,4995,4995,4995,4995,0
|
|
20241002,130400,24396405,4995,4995,4995,4995,0
|
|
20241002,130300,24396405,4995,4995,4995,4995,0
|
|
20241002,130200,24396405,4995,4995,4995,4995,0
|
|
20241002,130100,24396405,4995,4995,4995,4995,0
|
|
20241002,130000,24396405,4995,4995,4995,4995,0
|
|
20241002,125900,24396405,4995,4995,4995,4995,0
|
|
20241002,125800,24396405,4995,4995,4995,4995,1
|
|
20241002,125700,24391410,4990,4990,4990,4990,35
|
|
20241002,125600,24216760,4960,4960,4960,4960,0
|
|
20241002,125500,24216760,4960,4960,4960,4960,0
|
|
20241002,125400,24216760,4960,4960,4960,4960,0
|
|
20241002,125300,24216760,4960,4960,4960,4960,0
|
|
20241002,125200,24216760,4960,4960,4960,4960,0
|
|
20241002,125100,24216760,4960,4960,4960,4960,0
|
|
20241002,125000,24216760,4960,4960,4960,4960,0
|
|
20241002,124900,24216760,4960,4960,4960,4960,0
|
|
20241002,124800,24216760,4960,4960,4960,4960,0
|
|
20241002,124700,24216760,4960,4960,4960,4960,0
|
|
20241002,124600,24216760,4960,4960,4960,4960,0
|
|
20241002,124500,24216760,4960,4960,4960,4960,0
|
|
20241002,124400,24216760,4960,4960,4960,4960,0
|
|
20241002,124300,24216760,4960,4960,4960,4960,0
|
|
20241002,124200,24216760,4960,4960,4960,4960,3
|
|
20241002,124100,24201880,4990,4990,4990,4990,0
|
|
20241002,124000,24201880,4990,4990,4990,4990,0
|
|
20241002,123900,24201880,4990,4990,4990,4990,0
|
|
20241002,123800,24201880,4990,4990,4990,4990,0
|
|
20241002,123700,24201880,4990,4990,4990,4990,0
|
|
20241002,123600,24201880,4990,4990,4990,4990,0
|
|
20241002,123500,24201880,4990,4980,4990,4980,12
|
|
20241002,123400,24142105,4975,4975,4975,4975,7
|
|
20241002,123300,24107280,4960,4960,4960,4960,0
|
|
20241002,123200,24107280,4960,4960,4960,4960,0
|
|
20241002,123100,24107280,4960,4960,4960,4960,0
|
|
20241002,123000,24107280,4960,4960,4960,4960,0
|
|
20241002,122900,24107280,4960,4960,4960,4960,0
|
|
20241002,122800,24107280,4960,4960,4960,4960,0
|
|
20241002,122700,24107280,4960,4960,4960,4960,0
|
|
20241002,122600,24107280,4960,4960,4960,4960,0
|
|
20241002,122500,24107280,4960,4960,4960,4960,0
|
|
20241002,122400,24107280,4960,4960,4960,4960,0
|
|
20241002,122300,24107280,4960,4960,4960,4960,0
|
|
20241002,122200,24107280,4960,4960,4960,4960,0
|
|
20241002,122100,24107280,4960,4960,4960,4960,0
|
|
20241002,122000,24107280,4960,4960,4960,4960,0
|
|
20241002,121900,24107280,4960,4960,4960,4960,0
|
|
20241002,121800,24107280,4960,4960,4960,4960,0
|
|
20241002,121700,24107280,4960,4960,4960,4960,0
|
|
20241002,121600,24107280,4960,4960,4960,4960,0
|
|
20241002,121500,24107280,4960,4960,4960,4960,0
|
|
20241002,121400,24107280,4960,4960,4960,4960,0
|
|
20241002,121300,24107280,4960,4960,4960,4960,0
|
|
20241002,121200,24107280,4960,4960,4960,4960,0
|
|
20241002,121100,24107280,4960,4960,4960,4960,1
|
|
20241002,121000,24102320,4960,4960,4960,4960,0
|
|
20241002,120900,24102320,4960,4960,4960,4960,0
|
|
20241002,120800,24102320,4960,4960,4960,4960,0
|
|
20241002,120700,24102320,4960,4960,4960,4960,0
|
|
20241002,120600,24102320,4960,4960,4960,4960,0
|
|
20241002,120500,24102320,4960,4960,4960,4960,0
|
|
20241002,120400,24102320,4960,4960,4960,4960,0
|
|
20241002,120300,24102320,4960,4960,4960,4960,0
|
|
20241002,120200,24102320,4960,4960,4960,4960,0
|
|
20241002,120100,24102320,4960,4960,4960,4960,0
|
|
20241002,120000,24102320,4960,4960,4960,4960,0
|
|
20241002,115900,24102320,4960,4960,4960,4960,0
|
|
20241002,115800,24102320,4960,4960,4960,4960,0
|
|
20241002,115700,24102320,4960,4960,4960,4960,99
|
|
20241002,115600,23611280,4960,4960,4960,4960,0
|
|
20241002,115500,23611280,4960,4960,4960,4960,1
|
|
20241002,115400,23606320,4960,4960,4960,4960,0
|
|
20241002,115300,23606320,4960,4960,4960,4960,0
|
|
20241002,115200,23606320,4960,4960,4960,4960,0
|
|
20241002,115100,23606320,4960,4960,4960,4960,10
|
|
20241002,115000,23556720,4995,4995,4995,4995,0
|
|
20241002,114900,23556720,4995,4995,4995,4995,0
|
|
20241002,114800,23556720,4995,4995,4995,4995,0
|
|
20241002,114700,23556720,4995,4995,4995,4995,0
|
|
20241002,114600,23556720,4995,4995,4995,4995,0
|
|
20241002,114500,23556720,4995,4995,4995,4995,0
|
|
20241002,114400,23556720,4995,4995,4995,4995,0
|
|
20241002,114300,23556720,4995,4995,4995,4995,0
|
|
20241002,114200,23556720,4995,4995,4995,4995,6
|
|
20241002,114100,23526750,4995,4995,4995,4995,0
|
|
20241002,114000,23526750,4995,4995,4995,4995,0
|
|
20241002,113900,23526750,4995,4995,4995,4995,0
|
|
20241002,113800,23526750,4995,4995,4995,4995,0
|
|
20241002,113700,23526750,4995,4995,4995,4995,0
|
|
20241002,113600,23526750,4995,4995,4995,4995,0
|
|
20241002,113500,23526750,4995,4995,4995,4995,2
|
|
20241002,113400,23516760,4995,4995,4995,4995,0
|
|
20241002,113300,23516760,4995,4995,4995,4995,0
|
|
20241002,113200,23516760,4995,4995,4995,4995,0
|
|
20241002,113100,23516760,4995,4995,4995,4995,0
|
|
20241002,113000,23516760,4995,4995,4995,4995,0
|
|
20241002,112900,23516760,4995,4995,4995,4995,0
|
|
20241002,112800,23516760,4995,4995,4995,4995,0
|
|
20241002,112700,23516760,4995,4995,4995,4995,0
|
|
20241002,112600,23516760,4995,4995,4995,4995,0
|
|
20241002,112500,23516760,4995,4995,4995,4995,0
|
|
20241002,112400,23516760,4995,4995,4995,4995,0
|
|
20241002,112300,23516760,4995,4995,4995,4995,0
|
|
20241002,112200,23516760,4995,4995,4995,4995,0
|
|
20241002,112100,23516760,4995,4995,4995,4995,0
|
|
20241002,112000,23516760,4995,4995,4995,4995,0
|
|
20241002,111900,23516760,4995,4995,4995,4995,0
|
|
20241002,111800,23516760,4995,4995,4995,4995,0
|
|
20241002,111700,23516760,4995,4995,4995,4995,18
|
|
20241002,111600,23426850,4995,4995,4995,4995,11
|
|
20241002,111500,23371905,4995,4995,4995,4995,0
|
|
20241002,111400,23371905,4995,4995,4995,4995,1
|
|
20241002,111300,23366910,4990,4990,4990,4990,358
|
|
20241002,111200,21580490,4945,4945,4945,4945,0
|
|
20241002,111100,21580490,4945,4945,4945,4945,214
|
|
20241002,111000,20522260,4940,4940,4940,4940,0
|
|
20241002,110900,20522260,4940,4940,4940,4940,0
|
|
20241002,110800,20522260,4940,4940,4940,4940,0
|
|
20241002,110700,20522260,4940,4940,4940,4940,0
|
|
20241002,110600,20522260,4940,4940,4940,4940,0
|
|
20241002,110500,20522260,4940,4940,4940,4940,0
|
|
20241002,110400,20522260,4940,4940,4940,4940,0
|
|
20241002,110300,20522260,4940,4940,4940,4940,0
|
|
20241002,110200,20522260,4940,4940,4940,4940,0
|
|
20241002,110100,20522260,4940,4940,4940,4940,0
|
|
20241002,110000,20522260,4940,4940,4940,4940,0
|
|
20241002,105900,20522260,4940,4940,4940,4940,0
|
|
20241002,105800,20522260,4940,4940,4940,4940,0
|
|
20241002,105700,20522260,4940,4940,4940,4940,0
|
|
20241002,105600,20522260,4940,4940,4940,4940,69
|
|
20241002,105500,20181400,4940,4940,4940,4940,0
|
|
20241002,105400,20181400,4940,4940,4940,4940,0
|
|
20241002,105300,20181400,4940,4940,4940,4940,0
|
|
20241002,105200,20181400,4940,4940,4940,4940,0
|
|
20241002,105100,20181400,4940,4940,4940,4940,0
|
|
20241002,105000,20181400,4940,4940,4940,4940,0
|
|
20241002,104900,20181400,4940,4940,4940,4940,3
|
|
20241002,104800,20166580,4910,4910,4910,4910,0
|
|
20241002,104700,20166580,4910,4910,4910,4910,2
|
|
20241002,104600,20156760,4910,4910,4910,4910,0
|
|
20241002,104500,20156760,4910,4910,4910,4910,0
|
|
20241002,104400,20156760,4910,4910,4910,4910,0
|
|
20241002,104300,20156760,4910,4910,4910,4910,0
|
|
20241002,104200,20156760,4910,4910,4910,4910,0
|
|
20241002,104100,20156760,4910,4910,4910,4910,0
|
|
20241002,104000,20156760,4910,4910,4910,4910,40
|
|
20241002,103900,19960360,4905,4905,4905,4905,0
|
|
20241002,103800,19960360,4905,4905,4905,4905,0
|
|
20241002,103700,19960360,4905,4905,4905,4905,0
|
|
20241002,103600,19960360,4905,4905,4905,4905,0
|
|
20241002,103500,19960360,4905,4905,4905,4905,0
|
|
20241002,103400,19960360,4905,4905,4905,4905,0
|
|
20241002,103300,19960360,4905,4905,4905,4905,0
|
|
20241002,103200,19960360,4905,4905,4905,4905,0
|
|
20241002,103100,19960360,4905,4905,4905,4905,0
|
|
20241002,103000,19960360,4905,4905,4905,4905,0
|
|
20241002,102900,19960360,4905,4905,4905,4905,0
|
|
20241002,102800,19960360,4905,4905,4905,4905,0
|
|
20241002,102700,19960360,4905,4905,4905,4905,0
|
|
20241002,102600,19960360,4905,4905,4905,4905,0
|
|
20241002,102500,19960360,4905,4905,4905,4905,0
|
|
20241002,102400,19960360,4905,4905,4905,4905,0
|
|
20241002,102300,19960360,4905,4905,4905,4905,0
|
|
20241002,102200,19960360,4905,4925,4925,4905,110
|
|
20241002,102100,19419910,4930,4930,4930,4930,1
|
|
20241002,102000,19414980,4930,4930,4930,4930,2
|
|
20241002,101900,19405120,4930,4930,4930,4930,2
|
|
20241002,101800,19395260,4945,4945,4945,4945,0
|
|
20241002,101700,19395260,4945,4945,4945,4945,0
|
|
20241002,101600,19395260,4945,4945,4945,4945,0
|
|
20241002,101500,19395260,4945,4945,4945,4945,0
|
|
20241002,101400,19395260,4945,4945,4945,4945,0
|
|
20241002,101300,19395260,4945,4945,4945,4945,0
|
|
20241002,101200,19395260,4945,4945,4945,4945,0
|
|
20241002,101100,19395260,4945,4945,4945,4945,0
|
|
20241002,101000,19395260,4945,4945,4945,4930,367
|
|
20241002,100900,17580460,4945,4945,4945,4945,0
|
|
20241002,100800,17580460,4945,4945,4945,4945,26
|
|
20241002,100700,17451890,4930,4930,4930,4930,0
|
|
20241002,100600,17451890,4930,4945,4945,4930,101
|
|
20241002,100500,16952460,4935,4935,4935,4935,0
|
|
20241002,100400,16952460,4935,4935,4935,4935,0
|
|
20241002,100300,16952460,4935,4935,4935,4935,0
|
|
20241002,100200,16952460,4935,4935,4935,4935,0
|
|
20241002,100100,16952460,4935,4935,4935,4935,0
|
|
20241002,100000,16952460,4935,4935,4935,4935,0
|
|
20241002,095900,16952460,4935,4935,4935,4935,1
|
|
20241002,095800,16947525,4945,4945,4945,4945,0
|
|
20241002,095700,16947525,4945,4945,4945,4945,0
|
|
20241002,095600,16947525,4945,4945,4945,4945,0
|
|
20241002,095500,16947525,4945,4945,4945,4945,5
|
|
20241002,095400,16922800,4945,4945,4945,4945,0
|
|
20241002,095300,16922800,4945,4945,4945,4945,0
|
|
20241002,095200,16922800,4945,4945,4945,4945,0
|
|
20241002,095100,16922800,4945,4945,4945,4945,0
|
|
20241002,095000,16922800,4945,4945,4945,4945,92
|
|
20241002,094900,16467860,4945,4945,4945,4945,0
|
|
20241002,094800,16467860,4945,4945,4945,4945,0
|
|
20241002,094700,16467860,4945,4945,4945,4945,2
|
|
20241002,094600,16457970,4945,4945,4945,4945,5
|
|
20241002,094500,16433245,4945,4945,4945,4945,1
|
|
20241002,094400,16428300,4945,4945,4945,4945,0
|
|
20241002,094300,16428300,4945,4945,4945,4945,0
|
|
20241002,094200,16428300,4945,4945,4945,4945,1
|
|
20241002,094100,16423355,4915,4915,4915,4915,0
|
|
20241002,094000,16423355,4915,4915,4915,4915,0
|
|
20241002,093900,16423355,4915,4915,4915,4915,0
|
|
20241002,093800,16423355,4915,4915,4915,4915,0
|
|
20241002,093700,16423355,4915,4915,4915,4915,0
|
|
20241002,093600,16423355,4915,4915,4915,4915,0
|
|
20241002,093500,16423355,4915,4915,4915,4915,0
|
|
20241002,093400,16423355,4915,4915,4915,4915,0
|
|
20241002,093300,16423355,4915,4915,4915,4915,16
|
|
20241002,093200,16344715,4915,4915,4915,4915,0
|
|
20241002,093100,16344715,4915,4915,4915,4915,0
|
|
20241002,093000,16344715,4915,4915,4915,4915,0
|
|
20241002,092900,16344715,4915,4915,4915,4915,0
|
|
20241002,092800,16344715,4915,4915,4915,4915,0
|
|
20241002,092700,16344715,4915,4915,4915,4915,59
|
|
20241002,092600,16054730,4915,4915,4915,4915,100
|
|
20241002,092500,15563230,4905,4905,4905,4905,0
|
|
20241002,092400,15563230,4905,4905,4905,4905,2
|
|
20241002,092300,15553420,4890,4890,4890,4890,0
|
|
20241002,092200,15553420,4890,4890,4890,4890,0
|
|
20241002,092100,15553420,4890,4890,4890,4890,0
|
|
20241002,092000,15553420,4890,4890,4890,4890,0
|
|
20241002,091900,15553420,4890,4890,4890,4890,101
|
|
20241002,091800,15059530,4885,4890,4890,4885,212
|
|
20241002,091700,14023905,4940,4940,4940,4940,0
|
|
20241002,091600,14023905,4940,4940,4940,4940,0
|
|
20241002,091500,14023905,4940,4940,4940,4940,0
|
|
20241002,091400,14023905,4940,4940,4940,4940,0
|
|
20241002,091300,14023905,4940,4940,4940,4940,0
|
|
20241002,091200,14023905,4940,4940,4940,4940,0
|
|
20241002,091100,14023905,4940,4940,4940,4940,0
|
|
20241002,091000,14023905,4940,4940,4940,4940,4
|
|
20241002,090900,14004145,4940,4900,4940,4890,1637
|
|
20241002,090800,5921830,4920,4920,4920,4920,3
|
|
20241002,090700,5907070,4920,4900,4920,4900,8
|
|
20241002,090600,5867850,4900,4900,4900,4900,4
|
|
20241002,090500,5848250,4910,4930,4930,4910,5
|
|
20241002,090400,5823650,4940,4940,4940,4940,0
|
|
20241002,090300,5823650,4940,4950,4950,4940,8
|
|
20241002,090200,5784060,4980,4970,5010,4960,7
|
|
20241002,090100,5749180,4980,4990,4990,4980,3
|
|
20241002,090000,5734230,5000,5030,5030,5000,1143
|