751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,212800,118320325,4940,4940,4940,4940,2007
|
|
20241004,212700,118320325,4940,4940,4940,4940,0
|
|
20241004,212600,118320325,4940,4940,4940,4940,0
|
|
20241004,212500,118320325,4940,4940,4940,4940,0
|
|
20241004,212400,118320325,4940,4940,4940,4940,0
|
|
20241004,212300,118320325,4940,4940,4940,4940,0
|
|
20241004,212200,118320325,4940,4940,4940,4940,0
|
|
20241004,212100,118320325,4940,4940,4940,4940,0
|
|
20241004,212000,118320325,4940,4940,4940,4940,0
|
|
20241004,211900,118320325,4940,4940,4940,4940,0
|
|
20241004,211800,118320325,4940,4940,4940,4940,0
|
|
20241004,211700,118320325,4940,4940,4940,4940,0
|
|
20241004,211600,118320325,4940,4940,4940,4940,0
|
|
20241004,211500,118320325,4940,4940,4940,4940,0
|
|
20241004,211400,118320325,4940,4940,4940,4940,0
|
|
20241004,211300,118320325,4940,4940,4940,4940,0
|
|
20241004,211200,118320325,4940,4940,4940,4940,0
|
|
20241004,211100,118320325,4940,4940,4940,4940,0
|
|
20241004,211000,118320325,4940,4940,4940,4940,0
|
|
20241004,210900,118320325,4940,4940,4940,4940,0
|
|
20241004,210800,118320325,4940,4940,4940,4940,0
|
|
20241004,210700,118320325,4940,4940,4940,4940,0
|
|
20241004,210600,118320325,4940,4940,4940,4940,0
|
|
20241004,210500,118320325,4940,4940,4940,4940,0
|
|
20241004,210400,118320325,4940,4940,4940,4940,0
|
|
20241004,210300,118320325,4940,4940,4940,4940,0
|
|
20241004,210200,118320325,4940,4940,4940,4940,0
|
|
20241004,210100,118320325,4940,4940,4940,4940,0
|
|
20241004,210000,118320325,4940,4940,4940,4940,0
|
|
20241004,205900,118320325,4940,4940,4940,4940,0
|
|
20241004,205800,118320325,4940,4940,4940,4940,2007
|
|
20241004,205700,118320325,4940,4940,4940,4940,0
|
|
20241004,205600,118320325,4940,4940,4940,4940,0
|
|
20241004,205500,118320325,4940,4940,4940,4940,0
|
|
20241004,205400,118320325,4940,4940,4940,4940,0
|
|
20241004,205300,118320325,4940,4940,4940,4940,0
|
|
20241004,205200,118320325,4940,4940,4940,4940,0
|
|
20241004,205100,118320325,4940,4940,4940,4940,0
|
|
20241004,205000,118320325,4940,4940,4940,4940,0
|
|
20241004,204900,118320325,4940,4940,4940,4940,0
|
|
20241004,204800,118320325,4940,4940,4940,4940,0
|
|
20241004,204700,118320325,4940,4940,4940,4940,0
|
|
20241004,204600,118320325,4940,4940,4940,4940,0
|
|
20241004,204500,118320325,4940,4940,4940,4940,0
|
|
20241004,204400,118320325,4940,4940,4940,4940,0
|
|
20241004,204300,118320325,4940,4940,4940,4940,0
|
|
20241004,204200,118320325,4940,4940,4940,4940,0
|
|
20241004,204100,118320325,4940,4940,4940,4940,0
|
|
20241004,204000,118320325,4940,4940,4940,4940,0
|
|
20241004,203900,118320325,4940,4940,4940,4940,0
|
|
20241004,203800,118320325,4940,4940,4940,4940,0
|
|
20241004,203700,118320325,4940,4940,4940,4940,0
|
|
20241004,203600,118320325,4940,4940,4940,4940,0
|
|
20241004,203500,118320325,4940,4940,4940,4940,0
|
|
20241004,203400,118320325,4940,4940,4940,4940,0
|
|
20241004,203300,118320325,4940,4940,4940,4940,0
|
|
20241004,203200,118320325,4940,4940,4940,4940,0
|
|
20241004,203100,118320325,4940,4940,4940,4940,0
|
|
20241004,203000,118320325,4940,4940,4940,4940,0
|
|
20241004,202900,118320325,4940,4940,4940,4940,0
|
|
20241004,202800,118320325,4940,4940,4940,4940,2007
|
|
20241004,202700,118320325,4940,4940,4940,4940,0
|
|
20241004,202600,118320325,4940,4940,4940,4940,0
|
|
20241004,202500,118320325,4940,4940,4940,4940,0
|
|
20241004,202400,118320325,4940,4940,4940,4940,0
|
|
20241004,202300,118320325,4940,4940,4940,4940,0
|
|
20241004,202200,118320325,4940,4940,4940,4940,0
|
|
20241004,202100,118320325,4940,4940,4940,4940,0
|
|
20241004,202000,118320325,4940,4940,4940,4940,0
|
|
20241004,201900,118320325,4940,4940,4940,4940,0
|
|
20241004,201800,118320325,4940,4940,4940,4940,0
|
|
20241004,201700,118320325,4940,4940,4940,4940,0
|
|
20241004,201600,118320325,4940,4940,4940,4940,0
|
|
20241004,201500,118320325,4940,4940,4940,4940,0
|
|
20241004,201400,118320325,4940,4940,4940,4940,0
|
|
20241004,201300,118320325,4940,4940,4940,4940,0
|
|
20241004,201200,118320325,4940,4940,4940,4940,0
|
|
20241004,201100,118320325,4940,4940,4940,4940,0
|
|
20241004,201000,118320325,4940,4940,4940,4940,0
|
|
20241004,200900,118320325,4940,4940,4940,4940,0
|
|
20241004,200800,118320325,4940,4940,4940,4940,0
|
|
20241004,200700,118320325,4940,4940,4940,4940,0
|
|
20241004,200600,118320325,4940,4940,4940,4940,0
|
|
20241004,200500,118320325,4940,4940,4940,4940,0
|
|
20241004,200400,118320325,4940,4940,4940,4940,0
|
|
20241004,200300,118320325,4940,4940,4940,4940,0
|
|
20241004,200200,118320325,4940,4940,4940,4940,0
|
|
20241004,200100,118320325,4940,4940,4940,4940,0
|
|
20241004,200000,118320325,4940,4940,4940,4940,0
|
|
20241004,195900,118320325,4940,4940,4940,4940,0
|
|
20241004,195800,118320325,4940,4940,4940,4940,2007
|
|
20241004,195700,118320325,4940,4940,4940,4940,0
|
|
20241004,195600,118320325,4940,4940,4940,4940,0
|
|
20241004,195500,118320325,4940,4940,4940,4940,0
|
|
20241004,195400,118320325,4940,4940,4940,4940,0
|
|
20241004,195300,118320325,4940,4940,4940,4940,0
|
|
20241004,195200,118320325,4940,4940,4940,4940,0
|
|
20241004,195100,118320325,4940,4940,4940,4940,0
|
|
20241004,195000,118320325,4940,4940,4940,4940,0
|
|
20241004,194900,118320325,4940,4940,4940,4940,0
|
|
20241004,194800,118320325,4940,4940,4940,4940,0
|
|
20241004,194700,118320325,4940,4940,4940,4940,0
|
|
20241004,194600,118320325,4940,4940,4940,4940,0
|
|
20241004,194500,118320325,4940,4940,4940,4940,0
|
|
20241004,194400,118320325,4940,4940,4940,4940,0
|
|
20241004,194300,118320325,4940,4940,4940,4940,0
|
|
20241004,194200,118320325,4940,4940,4940,4940,0
|
|
20241004,194100,118320325,4940,4940,4940,4940,0
|
|
20241004,194000,118320325,4940,4940,4940,4940,0
|
|
20241004,193900,118320325,4940,4940,4940,4940,0
|
|
20241004,193800,118320325,4940,4940,4940,4940,0
|
|
20241004,193700,118320325,4940,4940,4940,4940,0
|
|
20241004,193600,118320325,4940,4940,4940,4940,0
|
|
20241004,193500,118320325,4940,4940,4940,4940,0
|
|
20241004,193400,118320325,4940,4940,4940,4940,0
|
|
20241004,193300,118320325,4940,4940,4940,4940,0
|
|
20241004,193200,118320325,4940,4940,4940,4940,0
|
|
20241004,193100,118320325,4940,4940,4940,4940,0
|
|
20241004,193000,118320325,4940,4940,4940,4940,0
|
|
20241004,192900,118320325,4940,4940,4940,4940,0
|
|
20241004,192800,118320325,4940,4940,4940,4940,2007
|
|
20241004,192700,118320325,4940,4940,4940,4940,0
|
|
20241004,192600,118320325,4940,4940,4940,4940,0
|
|
20241004,192500,118320325,4940,4940,4940,4940,0
|
|
20241004,192400,118320325,4940,4940,4940,4940,0
|
|
20241004,192300,118320325,4940,4940,4940,4940,0
|
|
20241004,192200,118320325,4940,4940,4940,4940,0
|
|
20241004,192100,118320325,4940,4940,4940,4940,0
|
|
20241004,192000,118320325,4940,4940,4940,4940,0
|
|
20241004,191900,118320325,4940,4940,4940,4940,0
|
|
20241004,191800,118320325,4940,4940,4940,4940,0
|
|
20241004,191700,118320325,4940,4940,4940,4940,0
|
|
20241004,191600,118320325,4940,4940,4940,4940,0
|
|
20241004,191500,118320325,4940,4940,4940,4940,0
|
|
20241004,191400,118320325,4940,4940,4940,4940,0
|
|
20241004,191300,118320325,4940,4940,4940,4940,0
|
|
20241004,191200,118320325,4940,4940,4940,4940,0
|
|
20241004,191100,118320325,4940,4940,4940,4940,0
|
|
20241004,191000,118320325,4940,4940,4940,4940,0
|
|
20241004,190900,118320325,4940,4940,4940,4940,0
|
|
20241004,190800,118320325,4940,4940,4940,4940,0
|
|
20241004,190700,118320325,4940,4940,4940,4940,0
|
|
20241004,190600,118320325,4940,4940,4940,4940,0
|
|
20241004,190500,118320325,4940,4940,4940,4940,0
|
|
20241004,190400,118320325,4940,4940,4940,4940,0
|
|
20241004,190300,118320325,4940,4940,4940,4940,0
|
|
20241004,190200,118320325,4940,4940,4940,4940,0
|
|
20241004,190100,118320325,4940,4940,4940,4940,0
|
|
20241004,190000,118320325,4940,4940,4940,4940,0
|
|
20241004,185900,118320325,4940,4940,4940,4940,0
|
|
20241004,185800,118320325,4940,4940,4940,4940,2007
|
|
20241004,185700,118320325,4940,4940,4940,4940,0
|
|
20241004,185600,118320325,4940,4940,4940,4940,0
|
|
20241004,185500,118320325,4940,4940,4940,4940,0
|
|
20241004,185400,118320325,4940,4940,4940,4940,0
|
|
20241004,185300,118320325,4940,4940,4940,4940,0
|
|
20241004,185200,118320325,4940,4940,4940,4940,0
|
|
20241004,185100,118320325,4940,4940,4940,4940,0
|
|
20241004,185000,118320325,4940,4940,4940,4940,0
|
|
20241004,184900,118320325,4940,4940,4940,4940,0
|
|
20241004,184800,118320325,4940,4940,4940,4940,0
|
|
20241004,184700,118320325,4940,4940,4940,4940,0
|
|
20241004,184600,118320325,4940,4940,4940,4940,0
|
|
20241004,184500,118320325,4940,4940,4940,4940,0
|
|
20241004,184400,118320325,4940,4940,4940,4940,0
|
|
20241004,184300,118320325,4940,4940,4940,4940,0
|
|
20241004,184200,118320325,4940,4940,4940,4940,0
|
|
20241004,184100,118320325,4940,4940,4940,4940,0
|
|
20241004,184000,118320325,4940,4940,4940,4940,0
|
|
20241004,183900,118320325,4940,4940,4940,4940,0
|
|
20241004,183800,118320325,4940,4940,4940,4940,0
|
|
20241004,183700,118320325,4940,4940,4940,4940,0
|
|
20241004,183600,118320325,4940,4940,4940,4940,0
|
|
20241004,183500,118320325,4940,4940,4940,4940,0
|
|
20241004,183400,118320325,4940,4940,4940,4940,0
|
|
20241004,183300,118320325,4940,4940,4940,4940,0
|
|
20241004,183200,118320325,4940,4940,4940,4940,0
|
|
20241004,183100,118320325,4940,4940,4940,4940,0
|
|
20241004,183000,118320325,4940,4940,4940,4940,0
|
|
20241004,182900,118320325,4940,4940,4940,4940,0
|
|
20241004,182800,118320325,4940,4940,4940,4940,2007
|
|
20241004,182700,118320325,4940,4940,4940,4940,0
|
|
20241004,182600,118320325,4940,4940,4940,4940,0
|
|
20241004,182500,118320325,4940,4940,4940,4940,0
|
|
20241004,182400,118320325,4940,4940,4940,4940,0
|
|
20241004,182300,118320325,4940,4940,4940,4940,0
|
|
20241004,182200,118320325,4940,4940,4940,4940,0
|
|
20241004,182100,118320325,4940,4940,4940,4940,0
|
|
20241004,182000,118320325,4940,4940,4940,4940,0
|
|
20241004,181900,118320325,4940,4940,4940,4940,0
|
|
20241004,181800,118320325,4940,4940,4940,4940,0
|
|
20241004,181700,118320325,4940,4940,4940,4940,0
|
|
20241004,181600,118320325,4940,4940,4940,4940,0
|
|
20241004,181500,118320325,4940,4940,4940,4940,0
|
|
20241004,181400,118320325,4940,4940,4940,4940,0
|
|
20241004,181300,118320325,4940,4940,4940,4940,0
|
|
20241004,181200,118320325,4940,4940,4940,4940,0
|
|
20241004,181100,118320325,4940,4940,4940,4940,0
|
|
20241004,181000,118320325,4940,4940,4940,4940,0
|
|
20241004,180900,118320325,4940,4940,4940,4940,0
|
|
20241004,180800,118320325,4940,4940,4940,4940,0
|
|
20241004,180700,118320325,4940,4940,4940,4940,0
|
|
20241004,180600,118320325,4940,4940,4940,4940,0
|
|
20241004,180500,118320325,4940,4940,4940,4940,0
|
|
20241004,180400,118320325,4940,4940,4940,4940,0
|
|
20241004,180300,118320325,4940,4940,4940,4940,0
|
|
20241004,180200,118320325,4940,4940,4940,4940,0
|
|
20241004,180100,118320325,4940,4940,4940,4940,0
|
|
20241004,180000,118320325,4940,4940,4940,4940,0
|
|
20241004,175900,118320325,4940,4940,4940,4940,0
|
|
20241004,175800,118320325,4940,4940,4940,4940,2007
|
|
20241004,175700,118320325,4940,4940,4940,4940,0
|
|
20241004,175600,118320325,4940,4940,4940,4940,0
|
|
20241004,175500,118320325,4940,4940,4940,4940,0
|
|
20241004,175400,118320325,4940,4940,4940,4940,0
|
|
20241004,175300,118320325,4940,4940,4940,4940,0
|
|
20241004,175200,118320325,4940,4940,4940,4940,0
|
|
20241004,175100,118320325,4940,4940,4940,4940,0
|
|
20241004,175000,118320325,4940,4940,4940,4940,0
|
|
20241004,174900,118320325,4940,4940,4940,4940,0
|
|
20241004,174800,118320325,4940,4940,4940,4940,0
|
|
20241004,174700,118320325,4940,4940,4940,4940,0
|
|
20241004,174600,118320325,4940,4940,4940,4940,0
|
|
20241004,174500,118320325,4940,4940,4940,4940,0
|
|
20241004,174400,118320325,4940,4940,4940,4940,0
|
|
20241004,174300,118320325,4940,4940,4940,4940,0
|
|
20241004,174200,118320325,4940,4940,4940,4940,0
|
|
20241004,174100,118320325,4940,4940,4940,4940,0
|
|
20241004,174000,118320325,4940,4940,4940,4940,0
|
|
20241004,173900,118320325,4940,4940,4940,4940,0
|
|
20241004,173800,118320325,4940,4940,4940,4940,0
|
|
20241004,173700,118320325,4940,4940,4940,4940,0
|
|
20241004,173600,118320325,4940,4940,4940,4940,0
|
|
20241004,173500,118320325,4940,4940,4940,4940,0
|
|
20241004,173400,118320325,4940,4940,4940,4940,0
|
|
20241004,173300,118320325,4940,4940,4940,4940,0
|
|
20241004,173200,118320325,4940,4940,4940,4940,0
|
|
20241004,173100,118320325,4940,4940,4940,4940,0
|
|
20241004,173000,118320325,4940,4940,4940,4940,0
|
|
20241004,172900,118320325,4940,4940,4940,4940,0
|
|
20241004,172800,118320325,4940,4940,4940,4940,2007
|
|
20241004,172700,118320325,4940,4940,4940,4940,0
|
|
20241004,172600,118320325,4940,4940,4940,4940,0
|
|
20241004,172500,118320325,4940,4940,4940,4940,0
|
|
20241004,172400,118320325,4940,4940,4940,4940,0
|
|
20241004,172300,118320325,4940,4940,4940,4940,0
|
|
20241004,172200,118320325,4940,4940,4940,4940,0
|
|
20241004,172100,118320325,4940,4940,4940,4940,0
|
|
20241004,172000,118320325,4940,4940,4940,4940,0
|
|
20241004,171900,118320325,4940,4940,4940,4940,0
|
|
20241004,171800,118320325,4940,4940,4940,4940,0
|
|
20241004,171700,118320325,4940,4940,4940,4940,0
|
|
20241004,171600,118320325,4940,4940,4940,4940,0
|
|
20241004,171500,118320325,4940,4940,4940,4940,0
|
|
20241004,171400,118320325,4940,4940,4940,4940,0
|
|
20241004,171300,118320325,4940,4940,4940,4940,0
|
|
20241004,171200,118320325,4940,4940,4940,4940,0
|
|
20241004,171100,118320325,4940,4940,4940,4940,0
|
|
20241004,171000,118320325,4940,4940,4940,4940,0
|
|
20241004,170900,118320325,4940,4940,4940,4940,0
|
|
20241004,170800,118320325,4940,4940,4940,4940,0
|
|
20241004,170700,118320325,4940,4940,4940,4940,0
|
|
20241004,170600,118320325,4940,4940,4940,4940,0
|
|
20241004,170500,118320325,4940,4940,4940,4940,0
|
|
20241004,170400,118320325,4940,4940,4940,4940,0
|
|
20241004,170300,118320325,4940,4940,4940,4940,0
|
|
20241004,170200,118320325,4940,4940,4940,4940,0
|
|
20241004,170100,118320325,4940,4940,4940,4940,0
|
|
20241004,170000,118320325,4940,4940,4940,4940,0
|
|
20241004,165900,118320325,4940,4940,4940,4940,0
|
|
20241004,165800,118320325,4940,4940,4940,4940,2007
|
|
20241004,165700,118320325,4940,4940,4940,4940,0
|
|
20241004,165600,118320325,4940,4940,4940,4940,0
|
|
20241004,165500,118320325,4940,4940,4940,4940,0
|
|
20241004,165400,118320325,4940,4940,4940,4940,0
|
|
20241004,165300,118320325,4940,4940,4940,4940,0
|
|
20241004,165200,118320325,4940,4940,4940,4940,0
|
|
20241004,165100,118320325,4940,4940,4940,4940,0
|
|
20241004,165000,118320325,4940,4940,4940,4940,0
|
|
20241004,164900,118320325,4940,4940,4940,4940,0
|
|
20241004,164800,118320325,4940,4940,4940,4940,0
|
|
20241004,164700,118320325,4940,4940,4940,4940,0
|
|
20241004,164600,118320325,4940,4940,4940,4940,0
|
|
20241004,164500,118320325,4940,4940,4940,4940,0
|
|
20241004,164400,118320325,4940,4940,4940,4940,0
|
|
20241004,164300,118320325,4940,4940,4940,4940,0
|
|
20241004,164200,118320325,4940,4940,4940,4940,0
|
|
20241004,164100,118320325,4940,4940,4940,4940,0
|
|
20241004,164000,118320325,4940,4940,4940,4940,0
|
|
20241004,163900,118320325,4940,4940,4940,4940,0
|
|
20241004,163800,118320325,4940,4940,4940,4940,0
|
|
20241004,163700,118320325,4940,4940,4940,4940,0
|
|
20241004,163600,118320325,4940,4940,4940,4940,0
|
|
20241004,163500,118320325,4940,4940,4940,4940,0
|
|
20241004,163400,118320325,4940,4940,4940,4940,0
|
|
20241004,163300,118320325,4940,4940,4940,4940,0
|
|
20241004,163200,118320325,4940,4940,4940,4940,0
|
|
20241004,163100,118320325,4940,4940,4940,4940,0
|
|
20241004,163000,118320325,4940,4940,4940,4940,0
|
|
20241004,162900,118320325,4940,4940,4940,4940,0
|
|
20241004,162800,118320325,4940,4940,4940,4940,2007
|
|
20241004,162700,118320325,4940,4940,4940,4940,0
|
|
20241004,162600,118320325,4940,4940,4940,4940,0
|
|
20241004,162500,118320325,4940,4940,4940,4940,0
|
|
20241004,162400,118320325,4940,4940,4940,4940,0
|
|
20241004,162300,118320325,4940,4940,4940,4940,0
|
|
20241004,162200,118320325,4940,4940,4940,4940,0
|
|
20241004,162100,118320325,4940,4940,4940,4940,0
|
|
20241004,162000,118320325,4940,4940,4940,4940,0
|
|
20241004,161900,118320325,4940,4940,4940,4940,0
|
|
20241004,161800,118320325,4940,4940,4940,4940,0
|
|
20241004,161700,118320325,4940,4940,4940,4940,0
|
|
20241004,161600,118320325,4940,4940,4940,4940,0
|
|
20241004,161500,118320325,4940,4940,4940,4940,0
|
|
20241004,161400,118320325,4940,4940,4940,4940,0
|
|
20241004,161300,118320325,4940,4940,4940,4940,0
|
|
20241004,161200,118320325,4940,4940,4940,4940,0
|
|
20241004,161100,118320325,4940,4940,4940,4940,0
|
|
20241004,161000,118320325,4940,4940,4940,4940,0
|
|
20241004,160900,118320325,4940,4940,4940,4940,0
|
|
20241004,160800,118320325,4940,4940,4940,4940,0
|
|
20241004,160700,118320325,4940,4940,4940,4940,0
|
|
20241004,160600,118320325,4940,4940,4940,4940,0
|
|
20241004,160500,118320325,4940,4940,4940,4940,0
|
|
20241004,160400,118320325,4940,4940,4940,4940,0
|
|
20241004,160300,118320325,4940,4940,4940,4940,0
|
|
20241004,160200,118320325,4940,4940,4940,4940,0
|
|
20241004,160100,118320325,4940,4940,4940,4940,0
|
|
20241004,160000,118320325,4940,4940,4940,4940,0
|
|
20241004,155900,118320325,4940,4940,4940,4940,0
|
|
20241004,155800,118320325,4940,4940,4940,4940,2007
|
|
20241004,155700,118320325,4940,4940,4940,4940,0
|
|
20241004,155600,118320325,4940,4940,4940,4940,0
|
|
20241004,155500,118320325,4940,4940,4940,4940,0
|
|
20241004,155400,118320325,4940,4940,4940,4940,0
|
|
20241004,155300,118320325,4940,4940,4940,4940,0
|
|
20241004,155200,118320325,4940,4940,4940,4940,0
|
|
20241004,155100,118320325,4940,4940,4940,4940,0
|
|
20241004,155000,118320325,4940,4940,4940,4940,0
|
|
20241004,154900,118320325,4940,4940,4940,4940,0
|
|
20241004,154800,118320325,4940,4940,4940,4940,0
|
|
20241004,154700,118320325,4940,4940,4940,4940,0
|
|
20241004,154600,118320325,4940,4940,4940,4940,0
|
|
20241004,154500,118320325,4940,4940,4940,4940,0
|
|
20241004,154400,118320325,4940,4940,4940,4940,0
|
|
20241004,154300,118320325,4940,4940,4940,4940,0
|
|
20241004,154200,118320325,4940,4940,4940,4940,0
|
|
20241004,154100,118320325,4940,4940,4940,4940,0
|
|
20241004,154000,118320325,4940,4940,4940,4940,0
|
|
20241004,153900,118320325,4940,4940,4940,4940,0
|
|
20241004,153800,118320325,4940,4940,4940,4940,0
|
|
20241004,153700,118320325,4940,4940,4940,4940,0
|
|
20241004,153600,118320325,4940,4940,4940,4940,0
|
|
20241004,153500,118320325,4940,4940,4940,4940,0
|
|
20241004,153400,118320325,4940,4940,4940,4940,0
|
|
20241004,153300,118320325,4940,4940,4940,4940,0
|
|
20241004,153200,118320325,4940,4940,4940,4940,0
|
|
20241004,153100,118320325,4940,4940,4940,4940,0
|
|
20241004,153000,118320325,4940,4940,4940,4940,2007
|
|
20241004,152900,108405745,5040,5040,5040,5040,0
|
|
20241004,152800,108405745,5040,5040,5040,5040,0
|
|
20241004,152700,108405745,5040,5040,5040,5040,0
|
|
20241004,152600,108405745,5040,5040,5040,5040,0
|
|
20241004,152500,108405745,5040,5040,5040,5040,0
|
|
20241004,152400,108405745,5040,5040,5040,5040,0
|
|
20241004,152300,108405745,5040,5040,5040,5040,0
|
|
20241004,152200,108405745,5040,5040,5040,5040,0
|
|
20241004,152100,108405745,5040,5040,5040,5040,0
|
|
20241004,152000,108405745,5040,5040,5040,5040,0
|
|
20241004,151900,108405745,5040,5030,5040,5030,4
|
|
20241004,151800,108385615,5010,5030,5030,5010,5
|
|
20241004,151700,108360525,5010,5010,5010,5010,0
|
|
20241004,151600,108360525,5010,5010,5010,5010,0
|
|
20241004,151500,108360525,5010,5010,5010,5010,7
|
|
20241004,151400,108325455,5000,5000,5000,5000,0
|
|
20241004,151300,108325455,5000,5000,5000,5000,0
|
|
20241004,151200,108325455,5000,5000,5000,5000,0
|
|
20241004,151100,108325455,5000,5000,5000,5000,5
|
|
20241004,151000,108300455,4990,5020,5020,4990,301
|
|
20241004,150900,106797335,5020,5020,5020,5020,0
|
|
20241004,150800,106797335,5020,5020,5020,5020,0
|
|
20241004,150700,106797335,5020,5020,5020,5020,2
|
|
20241004,150600,106787295,5020,5020,5020,5020,0
|
|
20241004,150500,106787295,5020,5020,5020,5020,0
|
|
20241004,150400,106787295,5020,5020,5020,5020,0
|
|
20241004,150300,106787295,5020,5020,5020,5020,0
|
|
20241004,150200,106787295,5020,5020,5020,5020,0
|
|
20241004,150100,106787295,5020,5020,5020,5020,13
|
|
20241004,150000,106722035,5050,5040,5050,5040,114
|
|
20241004,145900,106147345,5000,5000,5000,5000,13
|
|
20241004,145800,106082345,4990,5020,5020,4990,202
|
|
20241004,145700,105072665,5030,5030,5030,5030,3
|
|
20241004,145600,105057575,5030,5030,5030,5030,57
|
|
20241004,145500,104770865,5040,5040,5040,5040,0
|
|
20241004,145400,104770865,5040,5040,5040,5040,0
|
|
20241004,145300,104770865,5040,5040,5040,5040,0
|
|
20241004,145200,104770865,5040,5040,5040,5040,0
|
|
20241004,145100,104770865,5040,5040,5040,5040,2
|
|
20241004,145000,104760785,5040,5040,5040,5040,0
|
|
20241004,144900,104760785,5040,5040,5040,5040,0
|
|
20241004,144800,104760785,5040,5040,5040,5040,0
|
|
20241004,144700,104760785,5040,5040,5040,5040,0
|
|
20241004,144600,104760785,5040,5040,5040,5040,0
|
|
20241004,144500,104760785,5040,5040,5040,5040,0
|
|
20241004,144400,104760785,5040,5040,5040,5040,0
|
|
20241004,144300,104760785,5040,5040,5040,5040,0
|
|
20241004,144200,104760785,5040,5040,5040,5040,0
|
|
20241004,144100,104760785,5040,5040,5040,5040,0
|
|
20241004,144000,104760785,5040,5040,5040,5040,0
|
|
20241004,143900,104760785,5040,5040,5040,5040,20
|
|
20241004,143800,104659985,5030,5030,5030,5030,0
|
|
20241004,143700,104659985,5030,5030,5030,5030,0
|
|
20241004,143600,104659985,5030,5030,5030,5030,4
|
|
20241004,143500,104639865,5000,5000,5000,5000,0
|
|
20241004,143400,104639865,5000,5040,5040,5000,405
|
|
20241004,143300,102603315,5040,5040,5040,5040,0
|
|
20241004,143200,102603315,5040,5050,5050,5040,124
|
|
20241004,143100,101978305,5050,5050,5050,5050,0
|
|
20241004,143000,101978305,5050,5050,5050,5050,0
|
|
20241004,142900,101978305,5050,5050,5050,5050,0
|
|
20241004,142800,101978305,5050,5050,5050,5050,0
|
|
20241004,142700,101978305,5050,5050,5050,5050,0
|
|
20241004,142600,101978305,5050,5050,5050,5050,1
|
|
20241004,142500,101973255,5060,5060,5060,5060,0
|
|
20241004,142400,101973255,5060,5060,5060,5060,0
|
|
20241004,142300,101973255,5060,5060,5060,5060,0
|
|
20241004,142200,101973255,5060,5060,5060,5060,0
|
|
20241004,142100,101973255,5060,5060,5060,5060,0
|
|
20241004,142000,101973255,5060,5060,5060,5060,5
|
|
20241004,141900,101947955,5060,5060,5060,5060,19
|
|
20241004,141800,101851815,5060,5060,5060,5060,74
|
|
20241004,141700,101477375,5060,5060,5060,5060,0
|
|
20241004,141600,101477375,5060,5060,5060,5060,21
|
|
20241004,141500,101371115,5060,5060,5060,5060,0
|
|
20241004,141400,101371115,5060,5060,5060,5060,0
|
|
20241004,141300,101371115,5060,5060,5060,5060,0
|
|
20241004,141200,101371115,5060,5060,5060,5060,0
|
|
20241004,141100,101371115,5060,5060,5060,5060,0
|
|
20241004,141000,101371115,5060,5060,5060,5060,1
|
|
20241004,140900,101366055,5070,5070,5070,5070,0
|
|
20241004,140800,101366055,5070,5070,5070,5070,2
|
|
20241004,140700,101355915,5080,5080,5080,5080,0
|
|
20241004,140600,101355915,5080,5080,5080,5080,0
|
|
20241004,140500,101355915,5080,5080,5080,5080,0
|
|
20241004,140400,101355915,5080,5080,5080,5080,0
|
|
20241004,140300,101355915,5080,5080,5080,5080,0
|
|
20241004,140200,101355915,5080,5080,5080,5080,0
|
|
20241004,140100,101355915,5080,5080,5080,5080,0
|
|
20241004,140000,101355915,5080,5080,5080,5080,0
|
|
20241004,135900,101355915,5080,5080,5080,5080,0
|
|
20241004,135800,101355915,5080,5080,5080,5080,0
|
|
20241004,135700,101355915,5080,5080,5080,5080,0
|
|
20241004,135600,101355915,5080,5070,5080,5070,244
|
|
20241004,135500,100117185,5060,5060,5060,5060,0
|
|
20241004,135400,100117185,5060,5060,5060,5060,0
|
|
20241004,135300,100117185,5060,5060,5060,5060,0
|
|
20241004,135200,100117185,5060,5060,5060,5060,0
|
|
20241004,135100,100117185,5060,5060,5060,5060,0
|
|
20241004,135000,100117185,5060,5060,5060,5060,41
|
|
20241004,134900,99909725,5060,5060,5060,5060,0
|
|
20241004,134800,99909725,5060,5060,5060,5060,0
|
|
20241004,134700,99909725,5060,5060,5060,5060,0
|
|
20241004,134600,99909725,5060,5060,5060,5060,0
|
|
20241004,134500,99909725,5060,5060,5060,5060,0
|
|
20241004,134400,99909725,5060,5060,5060,5060,0
|
|
20241004,134300,99909725,5060,5060,5060,5060,0
|
|
20241004,134200,99909725,5060,5060,5060,5060,0
|
|
20241004,134100,99909725,5060,5060,5060,5060,0
|
|
20241004,134000,99909725,5060,5060,5060,5060,0
|
|
20241004,133900,99909725,5060,5060,5060,5060,0
|
|
20241004,133800,99909725,5060,5060,5060,5060,0
|
|
20241004,133700,99909725,5060,5060,5060,5060,226
|
|
20241004,133600,98766165,5060,5060,5060,5060,120
|
|
20241004,133500,98158965,5060,5060,5060,5060,0
|
|
20241004,133400,98158965,5060,5060,5060,5060,0
|
|
20241004,133300,98158965,5060,5060,5060,5060,0
|
|
20241004,133200,98158965,5060,5060,5060,5060,0
|
|
20241004,133100,98158965,5060,5060,5060,5060,129
|
|
20241004,133000,97506225,5080,5080,5080,5080,0
|
|
20241004,132900,97506225,5080,5080,5080,5080,0
|
|
20241004,132800,97506225,5080,5080,5080,5080,0
|
|
20241004,132700,97506225,5080,5080,5080,5080,0
|
|
20241004,132600,97506225,5080,5080,5080,5080,0
|
|
20241004,132500,97506225,5080,5080,5080,5080,0
|
|
20241004,132400,97506225,5080,5080,5080,5080,0
|
|
20241004,132300,97506225,5080,5080,5080,5080,0
|
|
20241004,132200,97506225,5080,5080,5080,5080,0
|
|
20241004,132100,97506225,5080,5080,5080,5080,0
|
|
20241004,132000,97506225,5080,5080,5080,5080,0
|
|
20241004,131900,97506225,5080,5080,5080,5080,0
|
|
20241004,131800,97506225,5080,5080,5080,5080,1
|
|
20241004,131700,97501145,5080,5080,5080,5080,0
|
|
20241004,131600,97501145,5080,5080,5080,5080,2
|
|
20241004,131500,97490985,5060,5060,5060,5060,0
|
|
20241004,131400,97490985,5060,5060,5060,5060,2
|
|
20241004,131300,97480865,5060,5060,5060,5060,0
|
|
20241004,131200,97480865,5060,5060,5060,5060,0
|
|
20241004,131100,97480865,5060,5060,5060,5060,0
|
|
20241004,131000,97480865,5060,5060,5060,5060,0
|
|
20241004,130900,97480865,5060,5060,5060,5060,0
|
|
20241004,130800,97480865,5060,5060,5060,5060,0
|
|
20241004,130700,97480865,5060,5060,5060,5060,94
|
|
20241004,130600,97005225,5060,5060,5060,5060,0
|
|
20241004,130500,97005225,5060,5060,5060,5060,0
|
|
20241004,130400,97005225,5060,5060,5060,5060,0
|
|
20241004,130300,97005225,5060,5060,5060,5060,0
|
|
20241004,130200,97005225,5060,5060,5060,5060,10
|
|
20241004,130100,96954625,5060,5060,5060,5060,0
|
|
20241004,130000,96954625,5060,5060,5060,5060,0
|
|
20241004,125900,96954625,5060,5060,5060,5060,0
|
|
20241004,125800,96954625,5060,5090,5090,5060,2
|
|
20241004,125700,96944475,5060,5070,5070,5060,619
|
|
20241004,125600,93812245,5070,5070,5070,5070,0
|
|
20241004,125500,93812245,5070,5070,5070,5070,0
|
|
20241004,125400,93812245,5070,5070,5070,5070,0
|
|
20241004,125300,93812245,5070,5070,5070,5070,0
|
|
20241004,125200,93812245,5070,5070,5070,5070,45
|
|
20241004,125100,93584095,5070,5070,5070,5070,0
|
|
20241004,125000,93584095,5070,5070,5070,5070,0
|
|
20241004,124900,93584095,5070,5070,5070,5070,158
|
|
20241004,124800,92783035,5070,5070,5070,5070,31
|
|
20241004,124700,92625865,5070,5070,5070,5070,100
|
|
20241004,124600,92118865,5070,5070,5070,5070,0
|
|
20241004,124500,92118865,5070,5070,5070,5070,0
|
|
20241004,124400,92118865,5070,5070,5070,5070,0
|
|
20241004,124300,92118865,5070,5070,5070,5070,22
|
|
20241004,124200,92007325,5070,5070,5070,5070,0
|
|
20241004,124100,92007325,5070,5070,5070,5070,0
|
|
20241004,124000,92007325,5070,5070,5070,5070,0
|
|
20241004,123900,92007325,5070,5070,5070,5070,0
|
|
20241004,123800,92007325,5070,5070,5070,5070,0
|
|
20241004,123700,92007325,5070,5070,5070,5070,0
|
|
20241004,123600,92007325,5070,5070,5070,5070,0
|
|
20241004,123500,92007325,5070,5070,5070,5070,0
|
|
20241004,123400,92007325,5070,5070,5070,5070,0
|
|
20241004,123300,92007325,5070,5070,5070,5070,0
|
|
20241004,123200,92007325,5070,5070,5070,5070,0
|
|
20241004,123100,92007325,5070,5070,5070,5070,0
|
|
20241004,123000,92007325,5070,5070,5070,5070,0
|
|
20241004,122900,92007325,5070,5070,5070,5070,33
|
|
20241004,122800,91840015,5070,5070,5070,5070,0
|
|
20241004,122700,91840015,5070,5070,5070,5070,0
|
|
20241004,122600,91840015,5070,5070,5070,5070,0
|
|
20241004,122500,91840015,5070,5070,5070,5070,0
|
|
20241004,122400,91840015,5070,5070,5070,5070,0
|
|
20241004,122300,91840015,5070,5070,5070,5070,0
|
|
20241004,122200,91840015,5070,5070,5070,5070,0
|
|
20241004,122100,91840015,5070,5070,5070,5070,0
|
|
20241004,122000,91840015,5070,5070,5070,5070,0
|
|
20241004,121900,91840015,5070,5070,5070,5070,0
|
|
20241004,121800,91840015,5070,5070,5070,5070,0
|
|
20241004,121700,91840015,5070,5070,5070,5070,0
|
|
20241004,121600,91840015,5070,5070,5070,5070,0
|
|
20241004,121500,91840015,5070,5070,5070,5070,0
|
|
20241004,121400,91840015,5070,5070,5070,5070,0
|
|
20241004,121300,91840015,5070,5070,5070,5070,0
|
|
20241004,121200,91840015,5070,5070,5070,5070,0
|
|
20241004,121100,91840015,5070,5070,5070,5070,0
|
|
20241004,121000,91840015,5070,5070,5070,5070,18
|
|
20241004,120900,91748755,5070,5070,5070,5070,1
|
|
20241004,120800,91743685,5090,5090,5090,5090,0
|
|
20241004,120700,91743685,5090,5090,5090,5090,0
|
|
20241004,120600,91743685,5090,5090,5090,5090,0
|
|
20241004,120500,91743685,5090,5090,5090,5090,0
|
|
20241004,120400,91743685,5090,5090,5090,5090,0
|
|
20241004,120300,91743685,5090,5090,5090,5090,9
|
|
20241004,120200,91697875,5100,5100,5100,5100,0
|
|
20241004,120100,91697875,5100,5100,5100,5100,0
|
|
20241004,120000,91697875,5100,5100,5100,5100,1
|
|
20241004,115900,91692775,5090,5090,5090,5090,0
|
|
20241004,115800,91692775,5090,5090,5090,5090,0
|
|
20241004,115700,91692775,5090,5090,5090,5090,0
|
|
20241004,115600,91692775,5090,5090,5090,5090,0
|
|
20241004,115500,91692775,5090,5090,5090,5090,0
|
|
20241004,115400,91692775,5090,5090,5090,5090,0
|
|
20241004,115300,91692775,5090,5090,5090,5090,0
|
|
20241004,115200,91692775,5090,5090,5090,5090,4
|
|
20241004,115100,91672415,5100,5100,5100,5100,0
|
|
20241004,115000,91672415,5100,5100,5100,5100,0
|
|
20241004,114900,91672415,5100,5100,5100,5100,0
|
|
20241004,114800,91672415,5100,5100,5100,5100,0
|
|
20241004,114700,91672415,5100,5100,5100,5100,0
|
|
20241004,114600,91672415,5100,5100,5100,5100,0
|
|
20241004,114500,91672415,5100,5090,5100,5090,61
|
|
20241004,114400,91361345,5090,5090,5090,5090,2
|
|
20241004,114300,91351165,5090,5090,5090,5090,0
|
|
20241004,114200,91351165,5090,5090,5090,5090,282
|
|
20241004,114100,89915785,5070,5070,5070,5070,0
|
|
20241004,114000,89915785,5070,5070,5070,5070,0
|
|
20241004,113900,89915785,5070,5070,5070,5070,0
|
|
20241004,113800,89915785,5070,5070,5070,5070,0
|
|
20241004,113700,89915785,5070,5070,5070,5070,0
|
|
20241004,113600,89915785,5070,5070,5070,5070,0
|
|
20241004,113500,89915785,5070,5070,5070,5070,0
|
|
20241004,113400,89915785,5070,5070,5070,5070,0
|
|
20241004,113300,89915785,5070,5070,5070,5070,311
|
|
20241004,113200,88339015,5070,5070,5070,5070,0
|
|
20241004,113100,88339015,5070,5070,5070,5070,0
|
|
20241004,113000,88339015,5070,5070,5070,5070,0
|
|
20241004,112900,88339015,5070,5070,5070,5070,0
|
|
20241004,112800,88339015,5070,5070,5070,5070,0
|
|
20241004,112700,88339015,5070,5070,5070,5070,1
|
|
20241004,112600,88333945,5060,5060,5060,5060,0
|
|
20241004,112500,88333945,5060,5060,5060,5060,0
|
|
20241004,112400,88333945,5060,5060,5060,5060,0
|
|
20241004,112300,88333945,5060,5080,5080,5060,2086
|
|
20241004,112200,77776285,5080,5080,5080,5080,155
|
|
20241004,112100,76988885,5080,5080,5080,5080,0
|
|
20241004,112000,76988885,5080,5080,5080,5080,60
|
|
20241004,111900,76684085,5080,5080,5080,5080,0
|
|
20241004,111800,76684085,5080,5120,5120,5060,2202
|
|
20241004,111700,65504855,5130,5130,5130,5130,100
|
|
20241004,111600,64991855,5130,5130,5130,5130,0
|
|
20241004,111500,64991855,5130,5130,5130,5130,75
|
|
20241004,111400,64607105,5130,5130,5130,5130,0
|
|
20241004,111300,64607105,5130,5130,5130,5130,5
|
|
20241004,111200,64581455,5140,5140,5140,5140,0
|
|
20241004,111100,64581455,5140,5130,5140,5130,2
|
|
20241004,111000,64571185,5130,5130,5130,5130,229
|
|
20241004,110900,63396415,5130,5130,5130,5130,1
|
|
20241004,110800,63391285,5140,5140,5140,5140,1
|
|
20241004,110700,63386145,5140,5140,5140,5140,0
|
|
20241004,110600,63386145,5140,5130,5140,5110,102
|
|
20241004,110500,62862305,5130,5140,5140,5130,6
|
|
20241004,110400,62831515,5140,5130,5140,5130,343
|
|
20241004,110300,61069985,5130,5130,5130,5130,0
|
|
20241004,110200,61069985,5130,5130,5130,5130,0
|
|
20241004,110100,61069985,5130,5130,5130,5130,9
|
|
20241004,110000,61023815,5130,5130,5130,5130,8
|
|
20241004,105900,60982775,5130,5130,5130,5130,50
|
|
20241004,105800,60726275,5130,5130,5130,5130,4
|
|
20241004,105700,60705755,5130,5110,5130,5110,25
|
|
20241004,105600,60577565,5110,5130,5130,5110,80
|
|
20241004,105500,60167205,5130,5130,5130,5130,10
|
|
20241004,105400,60115905,5130,5130,5130,5130,197
|
|
20241004,105300,59105295,5140,5140,5140,5140,0
|
|
20241004,105200,59105295,5140,5140,5140,5140,0
|
|
20241004,105100,59105295,5140,5140,5140,5140,0
|
|
20241004,105000,59105295,5140,5140,5140,5140,0
|
|
20241004,104900,59105295,5140,5130,5140,5130,308
|
|
20241004,104800,57522225,5140,5140,5140,5140,1515
|
|
20241004,104700,49735125,5140,5130,5140,5130,128
|
|
20241004,104600,49077255,5130,5140,5140,5130,196
|
|
20241004,104500,48069915,5140,5140,5140,5140,287
|
|
20241004,104400,46594735,5140,5130,5140,5130,50
|
|
20241004,104300,46338035,5130,5130,5130,5130,19
|
|
20241004,104200,46240565,5130,5130,5130,5130,3
|
|
20241004,104100,46225175,5130,5130,5130,5130,0
|
|
20241004,104000,46225175,5130,5130,5130,5130,7
|
|
20241004,103900,46189265,5130,5130,5130,5130,0
|
|
20241004,103800,46189265,5130,5130,5130,5130,68
|
|
20241004,103700,45840425,5130,5130,5130,5130,3
|
|
20241004,103600,45825035,5120,5120,5120,5120,0
|
|
20241004,103500,45825035,5120,5120,5120,5120,544
|
|
20241004,103400,43039755,5120,5120,5120,5120,0
|
|
20241004,103300,43039755,5120,5120,5120,5120,0
|
|
20241004,103200,43039755,5120,5120,5120,5120,138
|
|
20241004,103100,42333195,5120,5120,5120,5120,0
|
|
20241004,103000,42333195,5120,5130,5140,5120,1021
|
|
20241004,102900,37085655,5130,5130,5130,5130,48
|
|
20241004,102800,36839415,5130,5130,5130,5130,0
|
|
20241004,102700,36839415,5130,5120,5130,5120,403
|
|
20241004,102600,34772055,5130,5120,5130,5120,776
|
|
20241004,102500,30792245,5120,5100,5120,5100,176
|
|
20241004,102400,29891145,5110,5110,5110,5110,48
|
|
20241004,102300,29645865,5100,5100,5100,5100,2
|
|
20241004,102200,29635665,5100,5100,5100,5100,0
|
|
20241004,102100,29635665,5100,5100,5100,5100,0
|
|
20241004,102000,29635665,5100,5100,5100,5100,0
|
|
20241004,101900,29635665,5100,5100,5100,5100,0
|
|
20241004,101800,29635665,5100,5100,5100,5100,0
|
|
20241004,101700,29635665,5100,5100,5100,5100,144
|
|
20241004,101600,28901265,5120,5120,5120,5120,0
|
|
20241004,101500,28901265,5120,5120,5120,5120,0
|
|
20241004,101400,28901265,5120,5120,5120,5120,0
|
|
20241004,101300,28901265,5120,5100,5120,5100,971
|
|
20241004,101200,23936625,5060,5060,5060,5060,0
|
|
20241004,101100,23936625,5060,5060,5060,5060,0
|
|
20241004,101000,23936625,5060,5090,5110,5060,810
|
|
20241004,100900,19815695,5080,5080,5080,5080,5
|
|
20241004,100800,19790295,5080,5080,5080,5080,3
|
|
20241004,100700,19775055,5080,5070,5080,5070,21
|
|
20241004,100600,19668415,5070,5070,5070,5070,1
|
|
20241004,100500,19663345,5070,5070,5070,5070,0
|
|
20241004,100400,19663345,5070,5070,5070,5070,1
|
|
20241004,100300,19658275,5050,5050,5050,5050,0
|
|
20241004,100200,19658275,5050,5050,5050,5050,0
|
|
20241004,100100,19658275,5050,5050,5050,5050,0
|
|
20241004,100000,19658275,5050,5050,5050,5050,0
|
|
20241004,095900,19658275,5050,5050,5050,5050,18
|
|
20241004,095800,19567375,5050,5050,5050,5050,0
|
|
20241004,095700,19567375,5050,5050,5050,5050,0
|
|
20241004,095600,19567375,5050,5050,5050,5050,1
|
|
20241004,095500,19562325,5060,5060,5060,5060,0
|
|
20241004,095400,19562325,5060,5060,5060,5060,0
|
|
20241004,095300,19562325,5060,5060,5060,5060,0
|
|
20241004,095200,19562325,5060,5060,5060,5060,468
|
|
20241004,095100,17194245,5060,5060,5060,5060,0
|
|
20241004,095000,17194245,5060,5060,5060,5060,32
|
|
20241004,094900,17032325,5060,5060,5060,5060,0
|
|
20241004,094800,17032325,5060,5060,5060,5060,0
|
|
20241004,094700,17032325,5060,5060,5060,5060,0
|
|
20241004,094600,17032325,5060,5060,5060,5060,15
|
|
20241004,094500,16956425,5060,5060,5060,5060,0
|
|
20241004,094400,16956425,5060,5060,5060,5060,1
|
|
20241004,094300,16951365,5020,5050,5050,5020,20
|
|
20241004,094200,16850905,5050,5050,5050,5050,3
|
|
20241004,094100,16835755,5050,5050,5050,5050,1
|
|
20241004,094000,16830705,5050,5050,5050,5050,0
|
|
20241004,093900,16830705,5050,5050,5050,5050,0
|
|
20241004,093800,16830705,5050,5050,5050,5050,0
|
|
20241004,093700,16830705,5050,5050,5050,5050,0
|
|
20241004,093600,16830705,5050,5050,5050,5050,1149
|
|
20241004,093500,11028255,5050,5050,5050,5050,0
|
|
20241004,093400,11028255,5050,5060,5060,5050,316
|
|
20241004,093300,9432085,5080,5080,5080,5080,20
|
|
20241004,093200,9330485,5090,5090,5090,5090,20
|
|
20241004,093100,9228685,5090,5090,5090,5080,213
|
|
20241004,093000,8144605,5090,5080,5090,5080,8
|
|
20241004,092900,8103915,5080,5080,5080,5080,0
|
|
20241004,092800,8103915,5080,5080,5080,5080,56
|
|
20241004,092700,7819435,5080,5050,5080,5050,47
|
|
20241004,092600,7581605,5050,5030,5050,5030,532
|
|
20241004,092500,4895865,5020,5020,5020,5020,0
|
|
20241004,092400,4895865,5020,5020,5020,5020,214
|
|
20241004,092300,3821585,5020,5020,5020,5020,1
|
|
20241004,092200,3816565,5020,5020,5020,5020,0
|
|
20241004,092100,3816565,5020,5020,5020,5020,137
|
|
20241004,092000,3128825,4980,4980,4980,4980,0
|
|
20241004,091900,3128825,4980,4980,4980,4980,30
|
|
20241004,091800,2979425,4980,4980,4980,4980,0
|
|
20241004,091700,2979425,4980,4980,4980,4980,0
|
|
20241004,091600,2979425,4980,4980,4980,4980,0
|
|
20241004,091500,2979425,4980,4980,4980,4980,0
|
|
20241004,091400,2979425,4980,4980,4980,4980,0
|
|
20241004,091300,2979425,4980,4980,4980,4980,28
|
|
20241004,091200,2839985,5000,5000,5000,5000,0
|
|
20241004,091100,2839985,5000,5000,5000,5000,0
|
|
20241004,091000,2839985,5000,4990,5000,4990,142
|
|
20241004,090900,2129995,4995,4995,4995,4995,0
|
|
20241004,090800,2129995,4995,4995,4995,4995,0
|
|
20241004,090700,2129995,4995,4995,4995,4995,0
|
|
20241004,090600,2129995,4995,4995,4995,4995,0
|
|
20241004,090500,2129995,4995,4995,4995,4995,0
|
|
20241004,090400,2129995,4995,4995,4995,4995,0
|
|
20241004,090300,2129995,4995,4995,4995,4995,0
|
|
20241004,090200,2129995,4995,4995,4995,4995,0
|
|
20241004,090100,2129995,4995,4995,4995,4995,1
|
|
20241004,090000,2125000,5000,5000,5000,5000,425
|