773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,215000,119636635,5110,5110,5110,5110,34
|
|
20241008,214900,119636635,5110,5110,5110,5110,0
|
|
20241008,214800,119636635,5110,5110,5110,5110,0
|
|
20241008,214700,119636635,5110,5110,5110,5110,0
|
|
20241008,214600,119636635,5110,5110,5110,5110,0
|
|
20241008,214500,119636635,5110,5110,5110,5110,0
|
|
20241008,214400,119636635,5110,5110,5110,5110,0
|
|
20241008,214300,119636635,5110,5110,5110,5110,0
|
|
20241008,214200,119636635,5110,5110,5110,5110,0
|
|
20241008,214100,119636635,5110,5110,5110,5110,0
|
|
20241008,214000,119636635,5110,5110,5110,5110,0
|
|
20241008,213900,119636635,5110,5110,5110,5110,0
|
|
20241008,213800,119636635,5110,5110,5110,5110,0
|
|
20241008,213700,119636635,5110,5110,5110,5110,0
|
|
20241008,213600,119636635,5110,5110,5110,5110,0
|
|
20241008,213500,119636635,5110,5110,5110,5110,0
|
|
20241008,213400,119636635,5110,5110,5110,5110,0
|
|
20241008,213300,119636635,5110,5110,5110,5110,0
|
|
20241008,213200,119636635,5110,5110,5110,5110,0
|
|
20241008,213100,119636635,5110,5110,5110,5110,0
|
|
20241008,213000,119636635,5110,5110,5110,5110,0
|
|
20241008,212900,119636635,5110,5110,5110,5110,0
|
|
20241008,212800,119636635,5110,5110,5110,5110,0
|
|
20241008,212700,119636635,5110,5110,5110,5110,0
|
|
20241008,212600,119636635,5110,5110,5110,5110,0
|
|
20241008,212500,119636635,5110,5110,5110,5110,0
|
|
20241008,212400,119636635,5110,5110,5110,5110,0
|
|
20241008,212300,119636635,5110,5110,5110,5110,0
|
|
20241008,212200,119636635,5110,5110,5110,5110,0
|
|
20241008,212100,119636635,5110,5110,5110,5110,0
|
|
20241008,212000,119636635,5110,5110,5110,5110,34
|
|
20241008,211900,119636635,5110,5110,5110,5110,0
|
|
20241008,211800,119636635,5110,5110,5110,5110,0
|
|
20241008,211700,119636635,5110,5110,5110,5110,0
|
|
20241008,211600,119636635,5110,5110,5110,5110,0
|
|
20241008,211500,119636635,5110,5110,5110,5110,0
|
|
20241008,211400,119636635,5110,5110,5110,5110,0
|
|
20241008,211300,119636635,5110,5110,5110,5110,0
|
|
20241008,211200,119636635,5110,5110,5110,5110,0
|
|
20241008,211100,119636635,5110,5110,5110,5110,0
|
|
20241008,211000,119636635,5110,5110,5110,5110,0
|
|
20241008,210900,119636635,5110,5110,5110,5110,0
|
|
20241008,210800,119636635,5110,5110,5110,5110,0
|
|
20241008,210700,119636635,5110,5110,5110,5110,0
|
|
20241008,210600,119636635,5110,5110,5110,5110,0
|
|
20241008,210500,119636635,5110,5110,5110,5110,0
|
|
20241008,210400,119636635,5110,5110,5110,5110,0
|
|
20241008,210300,119636635,5110,5110,5110,5110,0
|
|
20241008,210200,119636635,5110,5110,5110,5110,0
|
|
20241008,210100,119636635,5110,5110,5110,5110,0
|
|
20241008,210000,119636635,5110,5110,5110,5110,0
|
|
20241008,205900,119636635,5110,5110,5110,5110,0
|
|
20241008,205800,119636635,5110,5110,5110,5110,0
|
|
20241008,205700,119636635,5110,5110,5110,5110,0
|
|
20241008,205600,119636635,5110,5110,5110,5110,0
|
|
20241008,205500,119636635,5110,5110,5110,5110,0
|
|
20241008,205400,119636635,5110,5110,5110,5110,0
|
|
20241008,205300,119636635,5110,5110,5110,5110,0
|
|
20241008,205200,119636635,5110,5110,5110,5110,0
|
|
20241008,205100,119636635,5110,5110,5110,5110,0
|
|
20241008,205000,119636635,5110,5110,5110,5110,34
|
|
20241008,204900,119636635,5110,5110,5110,5110,0
|
|
20241008,204800,119636635,5110,5110,5110,5110,0
|
|
20241008,204700,119636635,5110,5110,5110,5110,0
|
|
20241008,204600,119636635,5110,5110,5110,5110,0
|
|
20241008,204500,119636635,5110,5110,5110,5110,0
|
|
20241008,204400,119636635,5110,5110,5110,5110,0
|
|
20241008,204300,119636635,5110,5110,5110,5110,0
|
|
20241008,204200,119636635,5110,5110,5110,5110,0
|
|
20241008,204100,119636635,5110,5110,5110,5110,0
|
|
20241008,204000,119636635,5110,5110,5110,5110,0
|
|
20241008,203900,119636635,5110,5110,5110,5110,0
|
|
20241008,203800,119636635,5110,5110,5110,5110,0
|
|
20241008,203700,119636635,5110,5110,5110,5110,0
|
|
20241008,203600,119636635,5110,5110,5110,5110,0
|
|
20241008,203500,119636635,5110,5110,5110,5110,0
|
|
20241008,203400,119636635,5110,5110,5110,5110,0
|
|
20241008,203300,119636635,5110,5110,5110,5110,0
|
|
20241008,203200,119636635,5110,5110,5110,5110,0
|
|
20241008,203100,119636635,5110,5110,5110,5110,0
|
|
20241008,203000,119636635,5110,5110,5110,5110,0
|
|
20241008,202900,119636635,5110,5110,5110,5110,0
|
|
20241008,202800,119636635,5110,5110,5110,5110,0
|
|
20241008,202700,119636635,5110,5110,5110,5110,0
|
|
20241008,202600,119636635,5110,5110,5110,5110,0
|
|
20241008,202500,119636635,5110,5110,5110,5110,0
|
|
20241008,202400,119636635,5110,5110,5110,5110,0
|
|
20241008,202300,119636635,5110,5110,5110,5110,0
|
|
20241008,202200,119636635,5110,5110,5110,5110,0
|
|
20241008,202100,119636635,5110,5110,5110,5110,0
|
|
20241008,202000,119636635,5110,5110,5110,5110,34
|
|
20241008,201900,119636635,5110,5110,5110,5110,0
|
|
20241008,201800,119636635,5110,5110,5110,5110,0
|
|
20241008,201700,119636635,5110,5110,5110,5110,0
|
|
20241008,201600,119636635,5110,5110,5110,5110,0
|
|
20241008,201500,119636635,5110,5110,5110,5110,0
|
|
20241008,201400,119636635,5110,5110,5110,5110,0
|
|
20241008,201300,119636635,5110,5110,5110,5110,0
|
|
20241008,201200,119636635,5110,5110,5110,5110,0
|
|
20241008,201100,119636635,5110,5110,5110,5110,0
|
|
20241008,201000,119636635,5110,5110,5110,5110,0
|
|
20241008,200900,119636635,5110,5110,5110,5110,0
|
|
20241008,200800,119636635,5110,5110,5110,5110,0
|
|
20241008,200700,119636635,5110,5110,5110,5110,0
|
|
20241008,200600,119636635,5110,5110,5110,5110,0
|
|
20241008,200500,119636635,5110,5110,5110,5110,0
|
|
20241008,200400,119636635,5110,5110,5110,5110,0
|
|
20241008,200300,119636635,5110,5110,5110,5110,0
|
|
20241008,200200,119636635,5110,5110,5110,5110,0
|
|
20241008,200100,119636635,5110,5110,5110,5110,0
|
|
20241008,200000,119636635,5110,5110,5110,5110,0
|
|
20241008,195900,119636635,5110,5110,5110,5110,0
|
|
20241008,195800,119636635,5110,5110,5110,5110,0
|
|
20241008,195700,119636635,5110,5110,5110,5110,0
|
|
20241008,195600,119636635,5110,5110,5110,5110,0
|
|
20241008,195500,119636635,5110,5110,5110,5110,0
|
|
20241008,195400,119636635,5110,5110,5110,5110,0
|
|
20241008,195300,119636635,5110,5110,5110,5110,0
|
|
20241008,195200,119636635,5110,5110,5110,5110,0
|
|
20241008,195100,119636635,5110,5110,5110,5110,0
|
|
20241008,195000,119636635,5110,5110,5110,5110,34
|
|
20241008,194900,119636635,5110,5110,5110,5110,0
|
|
20241008,194800,119636635,5110,5110,5110,5110,0
|
|
20241008,194700,119636635,5110,5110,5110,5110,0
|
|
20241008,194600,119636635,5110,5110,5110,5110,0
|
|
20241008,194500,119636635,5110,5110,5110,5110,0
|
|
20241008,194400,119636635,5110,5110,5110,5110,0
|
|
20241008,194300,119636635,5110,5110,5110,5110,0
|
|
20241008,194200,119636635,5110,5110,5110,5110,0
|
|
20241008,194100,119636635,5110,5110,5110,5110,0
|
|
20241008,194000,119636635,5110,5110,5110,5110,0
|
|
20241008,193900,119636635,5110,5110,5110,5110,0
|
|
20241008,193800,119636635,5110,5110,5110,5110,0
|
|
20241008,193700,119636635,5110,5110,5110,5110,0
|
|
20241008,193600,119636635,5110,5110,5110,5110,0
|
|
20241008,193500,119636635,5110,5110,5110,5110,0
|
|
20241008,193400,119636635,5110,5110,5110,5110,0
|
|
20241008,193300,119636635,5110,5110,5110,5110,0
|
|
20241008,193200,119636635,5110,5110,5110,5110,0
|
|
20241008,193100,119636635,5110,5110,5110,5110,0
|
|
20241008,193000,119636635,5110,5110,5110,5110,0
|
|
20241008,192900,119636635,5110,5110,5110,5110,0
|
|
20241008,192800,119636635,5110,5110,5110,5110,0
|
|
20241008,192700,119636635,5110,5110,5110,5110,0
|
|
20241008,192600,119636635,5110,5110,5110,5110,0
|
|
20241008,192500,119636635,5110,5110,5110,5110,0
|
|
20241008,192400,119636635,5110,5110,5110,5110,0
|
|
20241008,192300,119636635,5110,5110,5110,5110,0
|
|
20241008,192200,119636635,5110,5110,5110,5110,0
|
|
20241008,192100,119636635,5110,5110,5110,5110,0
|
|
20241008,192000,119636635,5110,5110,5110,5110,34
|
|
20241008,191900,119636635,5110,5110,5110,5110,0
|
|
20241008,191800,119636635,5110,5110,5110,5110,0
|
|
20241008,191700,119636635,5110,5110,5110,5110,0
|
|
20241008,191600,119636635,5110,5110,5110,5110,0
|
|
20241008,191500,119636635,5110,5110,5110,5110,0
|
|
20241008,191400,119636635,5110,5110,5110,5110,0
|
|
20241008,191300,119636635,5110,5110,5110,5110,0
|
|
20241008,191200,119636635,5110,5110,5110,5110,0
|
|
20241008,191100,119636635,5110,5110,5110,5110,0
|
|
20241008,191000,119636635,5110,5110,5110,5110,0
|
|
20241008,190900,119636635,5110,5110,5110,5110,0
|
|
20241008,190800,119636635,5110,5110,5110,5110,0
|
|
20241008,190700,119636635,5110,5110,5110,5110,0
|
|
20241008,190600,119636635,5110,5110,5110,5110,0
|
|
20241008,190500,119636635,5110,5110,5110,5110,0
|
|
20241008,190400,119636635,5110,5110,5110,5110,0
|
|
20241008,190300,119636635,5110,5110,5110,5110,0
|
|
20241008,190200,119636635,5110,5110,5110,5110,0
|
|
20241008,190100,119636635,5110,5110,5110,5110,0
|
|
20241008,190000,119636635,5110,5110,5110,5110,0
|
|
20241008,185900,119636635,5110,5110,5110,5110,0
|
|
20241008,185800,119636635,5110,5110,5110,5110,0
|
|
20241008,185700,119636635,5110,5110,5110,5110,0
|
|
20241008,185600,119636635,5110,5110,5110,5110,0
|
|
20241008,185500,119636635,5110,5110,5110,5110,0
|
|
20241008,185400,119636635,5110,5110,5110,5110,0
|
|
20241008,185300,119636635,5110,5110,5110,5110,0
|
|
20241008,185200,119636635,5110,5110,5110,5110,0
|
|
20241008,185100,119636635,5110,5110,5110,5110,0
|
|
20241008,185000,119636635,5110,5110,5110,5110,34
|
|
20241008,184900,119636635,5110,5110,5110,5110,0
|
|
20241008,184800,119636635,5110,5110,5110,5110,0
|
|
20241008,184700,119636635,5110,5110,5110,5110,0
|
|
20241008,184600,119636635,5110,5110,5110,5110,0
|
|
20241008,184500,119636635,5110,5110,5110,5110,0
|
|
20241008,184400,119636635,5110,5110,5110,5110,0
|
|
20241008,184300,119636635,5110,5110,5110,5110,0
|
|
20241008,184200,119636635,5110,5110,5110,5110,0
|
|
20241008,184100,119636635,5110,5110,5110,5110,0
|
|
20241008,184000,119636635,5110,5110,5110,5110,0
|
|
20241008,183900,119636635,5110,5110,5110,5110,0
|
|
20241008,183800,119636635,5110,5110,5110,5110,0
|
|
20241008,183700,119636635,5110,5110,5110,5110,0
|
|
20241008,183600,119636635,5110,5110,5110,5110,0
|
|
20241008,183500,119636635,5110,5110,5110,5110,0
|
|
20241008,183400,119636635,5110,5110,5110,5110,0
|
|
20241008,183300,119636635,5110,5110,5110,5110,0
|
|
20241008,183200,119636635,5110,5110,5110,5110,0
|
|
20241008,183100,119636635,5110,5110,5110,5110,0
|
|
20241008,183000,119636635,5110,5110,5110,5110,0
|
|
20241008,182900,119636635,5110,5110,5110,5110,0
|
|
20241008,182800,119636635,5110,5110,5110,5110,0
|
|
20241008,182700,119636635,5110,5110,5110,5110,0
|
|
20241008,182600,119636635,5110,5110,5110,5110,0
|
|
20241008,182500,119636635,5110,5110,5110,5110,0
|
|
20241008,182400,119636635,5110,5110,5110,5110,0
|
|
20241008,182300,119636635,5110,5110,5110,5110,0
|
|
20241008,182200,119636635,5110,5110,5110,5110,0
|
|
20241008,182100,119636635,5110,5110,5110,5110,0
|
|
20241008,182000,119636635,5110,5110,5110,5110,34
|
|
20241008,181900,119636635,5110,5110,5110,5110,0
|
|
20241008,181800,119636635,5110,5110,5110,5110,0
|
|
20241008,181700,119636635,5110,5110,5110,5110,0
|
|
20241008,181600,119636635,5110,5110,5110,5110,0
|
|
20241008,181500,119636635,5110,5110,5110,5110,0
|
|
20241008,181400,119636635,5110,5110,5110,5110,0
|
|
20241008,181300,119636635,5110,5110,5110,5110,0
|
|
20241008,181200,119636635,5110,5110,5110,5110,0
|
|
20241008,181100,119636635,5110,5110,5110,5110,0
|
|
20241008,181000,119636635,5110,5110,5110,5110,0
|
|
20241008,180900,119636635,5110,5110,5110,5110,0
|
|
20241008,180800,119636635,5110,5110,5110,5110,0
|
|
20241008,180700,119636635,5110,5110,5110,5110,0
|
|
20241008,180600,119636635,5110,5110,5110,5110,0
|
|
20241008,180500,119636635,5110,5110,5110,5110,0
|
|
20241008,180400,119636635,5110,5110,5110,5110,0
|
|
20241008,180300,119636635,5110,5110,5110,5110,0
|
|
20241008,180200,119636635,5110,5110,5110,5110,0
|
|
20241008,180100,119636635,5110,5110,5110,5110,0
|
|
20241008,180000,119636635,5110,5110,5110,5110,0
|
|
20241008,175900,119636635,5110,5110,5110,5110,0
|
|
20241008,175800,119636635,5110,5110,5110,5110,0
|
|
20241008,175700,119636635,5110,5110,5110,5110,0
|
|
20241008,175600,119636635,5110,5110,5110,5110,0
|
|
20241008,175500,119636635,5110,5110,5110,5110,0
|
|
20241008,175400,119636635,5110,5110,5110,5110,0
|
|
20241008,175300,119636635,5110,5110,5110,5110,0
|
|
20241008,175200,119636635,5110,5110,5110,5110,0
|
|
20241008,175100,119636635,5110,5110,5110,5110,0
|
|
20241008,175000,119636635,5110,5110,5110,5110,34
|
|
20241008,174900,119636635,5110,5110,5110,5110,0
|
|
20241008,174800,119636635,5110,5110,5110,5110,0
|
|
20241008,174700,119636635,5110,5110,5110,5110,0
|
|
20241008,174600,119636635,5110,5110,5110,5110,0
|
|
20241008,174500,119636635,5110,5110,5110,5110,0
|
|
20241008,174400,119636635,5110,5110,5110,5110,0
|
|
20241008,174300,119636635,5110,5110,5110,5110,0
|
|
20241008,174200,119636635,5110,5110,5110,5110,0
|
|
20241008,174100,119636635,5110,5110,5110,5110,0
|
|
20241008,174000,119636635,5110,5110,5110,5110,0
|
|
20241008,173900,119636635,5110,5110,5110,5110,0
|
|
20241008,173800,119636635,5110,5110,5110,5110,0
|
|
20241008,173700,119636635,5110,5110,5110,5110,0
|
|
20241008,173600,119636635,5110,5110,5110,5110,0
|
|
20241008,173500,119636635,5110,5110,5110,5110,0
|
|
20241008,173400,119636635,5110,5110,5110,5110,0
|
|
20241008,173300,119636635,5110,5110,5110,5110,0
|
|
20241008,173200,119636635,5110,5110,5110,5110,0
|
|
20241008,173100,119636635,5110,5110,5110,5110,0
|
|
20241008,173000,119636635,5110,5110,5110,5110,0
|
|
20241008,172900,119636635,5110,5110,5110,5110,0
|
|
20241008,172800,119636635,5110,5110,5110,5110,0
|
|
20241008,172700,119636635,5110,5110,5110,5110,0
|
|
20241008,172600,119636635,5110,5110,5110,5110,0
|
|
20241008,172500,119636635,5110,5110,5110,5110,0
|
|
20241008,172400,119636635,5110,5110,5110,5110,0
|
|
20241008,172300,119636635,5110,5110,5110,5110,0
|
|
20241008,172200,119636635,5110,5110,5110,5110,0
|
|
20241008,172100,119636635,5110,5110,5110,5110,0
|
|
20241008,172000,119636635,5110,5110,5110,5110,34
|
|
20241008,171900,119636635,5110,5110,5110,5110,0
|
|
20241008,171800,119636635,5110,5110,5110,5110,0
|
|
20241008,171700,119636635,5110,5110,5110,5110,0
|
|
20241008,171600,119636635,5110,5110,5110,5110,0
|
|
20241008,171500,119636635,5110,5110,5110,5110,0
|
|
20241008,171400,119636635,5110,5110,5110,5110,0
|
|
20241008,171300,119636635,5110,5110,5110,5110,0
|
|
20241008,171200,119636635,5110,5110,5110,5110,0
|
|
20241008,171100,119636635,5110,5110,5110,5110,0
|
|
20241008,171000,119636635,5110,5110,5110,5110,0
|
|
20241008,170900,119636635,5110,5110,5110,5110,0
|
|
20241008,170800,119636635,5110,5110,5110,5110,0
|
|
20241008,170700,119636635,5110,5110,5110,5110,0
|
|
20241008,170600,119636635,5110,5110,5110,5110,0
|
|
20241008,170500,119636635,5110,5110,5110,5110,0
|
|
20241008,170400,119636635,5110,5110,5110,5110,0
|
|
20241008,170300,119636635,5110,5110,5110,5110,0
|
|
20241008,170200,119636635,5110,5110,5110,5110,0
|
|
20241008,170100,119636635,5110,5110,5110,5110,0
|
|
20241008,170000,119636635,5110,5110,5110,5110,0
|
|
20241008,165900,119636635,5110,5110,5110,5110,0
|
|
20241008,165800,119636635,5110,5110,5110,5110,0
|
|
20241008,165700,119636635,5110,5110,5110,5110,0
|
|
20241008,165600,119636635,5110,5110,5110,5110,0
|
|
20241008,165500,119636635,5110,5110,5110,5110,0
|
|
20241008,165400,119636635,5110,5110,5110,5110,0
|
|
20241008,165300,119636635,5110,5110,5110,5110,0
|
|
20241008,165200,119636635,5110,5110,5110,5110,0
|
|
20241008,165100,119636635,5110,5110,5110,5110,0
|
|
20241008,165000,119636635,5110,5110,5110,5110,34
|
|
20241008,164900,119636635,5110,5110,5110,5110,0
|
|
20241008,164800,119636635,5110,5110,5110,5110,0
|
|
20241008,164700,119636635,5110,5110,5110,5110,0
|
|
20241008,164600,119636635,5110,5110,5110,5110,0
|
|
20241008,164500,119636635,5110,5110,5110,5110,0
|
|
20241008,164400,119636635,5110,5110,5110,5110,0
|
|
20241008,164300,119636635,5110,5110,5110,5110,0
|
|
20241008,164200,119636635,5110,5110,5110,5110,0
|
|
20241008,164100,119636635,5110,5110,5110,5110,0
|
|
20241008,164000,119636635,5110,5110,5110,5110,0
|
|
20241008,163900,119636635,5110,5110,5110,5110,0
|
|
20241008,163800,119636635,5110,5110,5110,5110,0
|
|
20241008,163700,119636635,5110,5110,5110,5110,0
|
|
20241008,163600,119636635,5110,5110,5110,5110,0
|
|
20241008,163500,119636635,5110,5110,5110,5110,0
|
|
20241008,163400,119636635,5110,5110,5110,5110,0
|
|
20241008,163300,119636635,5110,5110,5110,5110,0
|
|
20241008,163200,119636635,5110,5110,5110,5110,0
|
|
20241008,163100,119636635,5110,5110,5110,5110,0
|
|
20241008,163000,119636635,5110,5110,5110,5110,0
|
|
20241008,162900,119636635,5110,5110,5110,5110,0
|
|
20241008,162800,119636635,5110,5110,5110,5110,0
|
|
20241008,162700,119636635,5110,5110,5110,5110,0
|
|
20241008,162600,119636635,5110,5110,5110,5110,0
|
|
20241008,162500,119636635,5110,5110,5110,5110,0
|
|
20241008,162400,119636635,5110,5110,5110,5110,0
|
|
20241008,162300,119636635,5110,5110,5110,5110,0
|
|
20241008,162200,119636635,5110,5110,5110,5110,0
|
|
20241008,162100,119636635,5110,5110,5110,5110,0
|
|
20241008,162000,119636635,5110,5110,5110,5110,34
|
|
20241008,161900,119636635,5110,5110,5110,5110,0
|
|
20241008,161800,119636635,5110,5110,5110,5110,0
|
|
20241008,161700,119636635,5110,5110,5110,5110,0
|
|
20241008,161600,119636635,5110,5110,5110,5110,0
|
|
20241008,161500,119636635,5110,5110,5110,5110,0
|
|
20241008,161400,119636635,5110,5110,5110,5110,0
|
|
20241008,161300,119636635,5110,5110,5110,5110,0
|
|
20241008,161200,119636635,5110,5110,5110,5110,0
|
|
20241008,161100,119636635,5110,5110,5110,5110,0
|
|
20241008,161000,119636635,5110,5110,5110,5110,0
|
|
20241008,160900,119636635,5110,5110,5110,5110,0
|
|
20241008,160800,119636635,5110,5110,5110,5110,0
|
|
20241008,160700,119636635,5110,5110,5110,5110,0
|
|
20241008,160600,119636635,5110,5110,5110,5110,0
|
|
20241008,160500,119636635,5110,5110,5110,5110,0
|
|
20241008,160400,119636635,5110,5110,5110,5110,0
|
|
20241008,160300,119636635,5110,5110,5110,5110,0
|
|
20241008,160200,119636635,5110,5110,5110,5110,0
|
|
20241008,160100,119636635,5110,5110,5110,5110,0
|
|
20241008,160000,119636635,5110,5110,5110,5110,0
|
|
20241008,155900,119636635,5110,5110,5110,5110,0
|
|
20241008,155800,119636635,5110,5110,5110,5110,0
|
|
20241008,155700,119636635,5110,5110,5110,5110,0
|
|
20241008,155600,119636635,5110,5110,5110,5110,0
|
|
20241008,155500,119636635,5110,5110,5110,5110,0
|
|
20241008,155400,119636635,5110,5110,5110,5110,0
|
|
20241008,155300,119636635,5110,5110,5110,5110,0
|
|
20241008,155200,119636635,5110,5110,5110,5110,0
|
|
20241008,155100,119636635,5110,5110,5110,5110,0
|
|
20241008,155000,119636635,5110,5110,5110,5110,34
|
|
20241008,154900,119636635,5110,5110,5110,5110,0
|
|
20241008,154800,119636635,5110,5110,5110,5110,0
|
|
20241008,154700,119636635,5110,5110,5110,5110,0
|
|
20241008,154600,119636635,5110,5110,5110,5110,0
|
|
20241008,154500,119636635,5110,5110,5110,5110,0
|
|
20241008,154400,119636635,5110,5110,5110,5110,0
|
|
20241008,154300,119636635,5110,5110,5110,5110,0
|
|
20241008,154200,119636635,5110,5110,5110,5110,0
|
|
20241008,154100,119636635,5110,5110,5110,5110,0
|
|
20241008,154000,119636635,5110,5110,5110,5110,0
|
|
20241008,153900,119636635,5110,5110,5110,5110,0
|
|
20241008,153800,119636635,5110,5110,5110,5110,0
|
|
20241008,153700,119636635,5110,5110,5110,5110,0
|
|
20241008,153600,119636635,5110,5110,5110,5110,0
|
|
20241008,153500,119636635,5110,5110,5110,5110,0
|
|
20241008,153400,119636635,5110,5110,5110,5110,0
|
|
20241008,153300,119636635,5110,5110,5110,5110,0
|
|
20241008,153200,119636635,5110,5110,5110,5110,0
|
|
20241008,153100,119636635,5110,5110,5110,5110,0
|
|
20241008,153000,119636635,5110,5110,5110,5110,34
|
|
20241008,152900,119462895,5060,5060,5060,5060,0
|
|
20241008,152800,119462895,5060,5060,5060,5060,0
|
|
20241008,152700,119462895,5060,5060,5060,5060,0
|
|
20241008,152600,119462895,5060,5060,5060,5060,0
|
|
20241008,152500,119462895,5060,5060,5060,5060,0
|
|
20241008,152400,119462895,5060,5060,5060,5060,0
|
|
20241008,152300,119462895,5060,5060,5060,5060,0
|
|
20241008,152200,119462895,5060,5060,5060,5060,0
|
|
20241008,152100,119462895,5060,5060,5060,5060,0
|
|
20241008,152000,119462895,5060,5060,5060,5060,0
|
|
20241008,151900,119462895,5060,5110,5110,5060,338
|
|
20241008,151800,117738615,5060,5060,5060,5060,0
|
|
20241008,151700,117738615,5060,5080,5080,5060,56
|
|
20241008,151600,117454835,5080,5110,5110,5080,150
|
|
20241008,151500,116689455,5110,5110,5110,5110,0
|
|
20241008,151400,116689455,5110,5110,5110,5110,17
|
|
20241008,151300,116602585,5100,5100,5100,5100,0
|
|
20241008,151200,116602585,5100,5100,5100,5100,17
|
|
20241008,151100,116515885,5090,5090,5090,5090,0
|
|
20241008,151000,116515885,5090,5090,5090,5090,21
|
|
20241008,150900,116408995,5100,5100,5100,5090,19
|
|
20241008,150800,116312105,5100,5100,5100,5100,0
|
|
20241008,150700,116312105,5100,5100,5100,5100,11
|
|
20241008,150600,116256005,5110,5110,5110,5110,0
|
|
20241008,150500,116256005,5110,5110,5110,5110,8
|
|
20241008,150400,116215125,5110,5110,5110,5110,50
|
|
20241008,150300,115959625,5110,5110,5110,5110,0
|
|
20241008,150200,115959625,5110,5110,5110,5110,20
|
|
20241008,150100,115857425,5100,5100,5100,5100,0
|
|
20241008,150000,115857425,5100,5100,5100,5100,6
|
|
20241008,145900,115826825,5100,5100,5100,5100,0
|
|
20241008,145800,115826825,5100,5100,5100,5100,0
|
|
20241008,145700,115826825,5100,5100,5100,5100,40
|
|
20241008,145600,115622825,5100,5100,5100,5100,20
|
|
20241008,145500,115520825,5100,5100,5100,5100,0
|
|
20241008,145400,115520825,5100,5100,5100,5100,0
|
|
20241008,145300,115520825,5100,5100,5100,5100,0
|
|
20241008,145200,115520825,5100,5100,5100,5100,0
|
|
20241008,145100,115520825,5100,5100,5100,5100,77
|
|
20241008,145000,115128125,5100,5100,5100,5100,157
|
|
20241008,144900,114327425,5100,5100,5100,5100,0
|
|
20241008,144800,114327425,5100,5100,5100,5100,20
|
|
20241008,144700,114225425,5090,5090,5090,5090,0
|
|
20241008,144600,114225425,5090,5090,5090,5090,5
|
|
20241008,144500,114199975,5090,5090,5090,5090,239
|
|
20241008,144400,112983465,5100,5100,5100,5100,0
|
|
20241008,144300,112983465,5100,5100,5100,5100,2
|
|
20241008,144200,112973265,5100,5100,5100,5100,0
|
|
20241008,144100,112973265,5100,5100,5100,5100,4
|
|
20241008,144000,112952865,5100,5100,5100,5100,0
|
|
20241008,143900,112952865,5100,5100,5100,5100,0
|
|
20241008,143800,112952865,5100,5100,5100,5100,0
|
|
20241008,143700,112952865,5100,5100,5100,5100,36
|
|
20241008,143600,112769265,5100,5100,5100,5100,0
|
|
20241008,143500,112769265,5100,5100,5100,5100,0
|
|
20241008,143400,112769265,5100,5100,5100,5100,0
|
|
20241008,143300,112769265,5100,5100,5100,5100,0
|
|
20241008,143200,112769265,5100,5100,5100,5100,0
|
|
20241008,143100,112769265,5100,5100,5100,5100,0
|
|
20241008,143000,112769265,5100,5100,5100,5100,0
|
|
20241008,142900,112769265,5100,5100,5100,5100,0
|
|
20241008,142800,112769265,5100,5100,5100,5100,0
|
|
20241008,142700,112769265,5100,5100,5100,5100,0
|
|
20241008,142600,112769265,5100,5100,5100,5100,0
|
|
20241008,142500,112769265,5100,5100,5100,5100,0
|
|
20241008,142400,112769265,5100,5100,5100,5100,0
|
|
20241008,142300,112769265,5100,5100,5100,5100,4
|
|
20241008,142200,112748865,5110,5110,5110,5110,2
|
|
20241008,142100,112738645,5110,5110,5110,5110,0
|
|
20241008,142000,112738645,5110,5110,5110,5110,0
|
|
20241008,141900,112738645,5110,5110,5110,5110,0
|
|
20241008,141800,112738645,5110,5110,5110,5110,0
|
|
20241008,141700,112738645,5110,5110,5110,5110,0
|
|
20241008,141600,112738645,5110,5110,5110,5110,0
|
|
20241008,141500,112738645,5110,5110,5110,5110,0
|
|
20241008,141400,112738645,5110,5110,5110,5110,0
|
|
20241008,141300,112738645,5110,5110,5110,5110,146
|
|
20241008,141200,111992585,5110,5110,5110,5110,1223
|
|
20241008,141100,105743055,5110,5110,5110,5110,631
|
|
20241008,141000,102518645,5110,5110,5110,5110,1
|
|
20241008,140900,102513535,5110,5110,5110,5110,0
|
|
20241008,140800,102513535,5110,5110,5110,5110,0
|
|
20241008,140700,102513535,5110,5110,5110,5110,1
|
|
20241008,140600,102508425,5080,5080,5080,5080,0
|
|
20241008,140500,102508425,5080,5080,5080,5080,0
|
|
20241008,140400,102508425,5080,5080,5080,5080,253
|
|
20241008,140300,101223185,5080,5080,5080,5080,0
|
|
20241008,140200,101223185,5080,5080,5080,5080,0
|
|
20241008,140100,101223185,5080,5080,5080,5080,0
|
|
20241008,140000,101223185,5080,5080,5080,5080,15
|
|
20241008,135900,101146985,5110,5110,5110,5110,0
|
|
20241008,135800,101146985,5110,5110,5110,5110,0
|
|
20241008,135700,101146985,5110,5110,5110,5110,0
|
|
20241008,135600,101146985,5110,5110,5110,5110,0
|
|
20241008,135500,101146985,5110,5110,5110,5110,0
|
|
20241008,135400,101146985,5110,5110,5110,5110,0
|
|
20241008,135300,101146985,5110,5110,5110,5110,0
|
|
20241008,135200,101146985,5110,5110,5110,5110,0
|
|
20241008,135100,101146985,5110,5110,5110,5110,0
|
|
20241008,135000,101146985,5110,5110,5110,5110,0
|
|
20241008,134900,101146985,5110,5110,5110,5110,0
|
|
20241008,134800,101146985,5110,5110,5110,5110,0
|
|
20241008,134700,101146985,5110,5110,5110,5110,0
|
|
20241008,134600,101146985,5110,5110,5110,5110,0
|
|
20241008,134500,101146985,5110,5110,5110,5110,0
|
|
20241008,134400,101146985,5110,5100,5110,5100,2
|
|
20241008,134300,101136775,5080,5090,5090,5080,39
|
|
20241008,134200,100938645,5100,5100,5100,5100,0
|
|
20241008,134100,100938645,5100,5100,5100,5100,0
|
|
20241008,134000,100938645,5100,5100,5100,5100,0
|
|
20241008,133900,100938645,5100,5100,5100,5100,0
|
|
20241008,133800,100938645,5100,5100,5100,5100,0
|
|
20241008,133700,100938645,5100,5100,5100,5100,0
|
|
20241008,133600,100938645,5100,5100,5100,5100,0
|
|
20241008,133500,100938645,5100,5100,5100,5100,1
|
|
20241008,133400,100933545,5100,5100,5100,5100,0
|
|
20241008,133300,100933545,5100,5100,5100,5100,0
|
|
20241008,133200,100933545,5100,5100,5100,5100,0
|
|
20241008,133100,100933545,5100,5100,5100,5100,0
|
|
20241008,133000,100933545,5100,5100,5100,5100,0
|
|
20241008,132900,100933545,5100,5100,5100,5100,0
|
|
20241008,132800,100933545,5100,5100,5100,5100,1
|
|
20241008,132700,100928445,5070,5090,5090,5070,10
|
|
20241008,132600,100877645,5110,5110,5110,5110,0
|
|
20241008,132500,100877645,5110,5110,5110,5110,0
|
|
20241008,132400,100877645,5110,5110,5110,5110,0
|
|
20241008,132300,100877645,5110,5110,5110,5110,0
|
|
20241008,132200,100877645,5110,5110,5110,5110,0
|
|
20241008,132100,100877645,5110,5110,5110,5110,0
|
|
20241008,132000,100877645,5110,5110,5110,5110,0
|
|
20241008,131900,100877645,5110,5110,5110,5110,0
|
|
20241008,131800,100877645,5110,5110,5110,5110,0
|
|
20241008,131700,100877645,5110,5110,5110,5110,89
|
|
20241008,131600,100422855,5110,5110,5110,5110,0
|
|
20241008,131500,100422855,5110,5110,5110,5110,1
|
|
20241008,131400,100417745,5110,5110,5110,5110,2
|
|
20241008,131300,100407525,5110,5110,5110,5110,0
|
|
20241008,131200,100407525,5110,5110,5110,5110,0
|
|
20241008,131100,100407525,5110,5110,5110,5110,0
|
|
20241008,131000,100407525,5110,5110,5110,5110,10
|
|
20241008,130900,100356425,5110,5110,5110,5110,10
|
|
20241008,130800,100305325,5110,5110,5110,5110,0
|
|
20241008,130700,100305325,5110,5110,5110,5110,0
|
|
20241008,130600,100305325,5110,5110,5110,5110,0
|
|
20241008,130500,100305325,5110,5110,5110,5110,0
|
|
20241008,130400,100305325,5110,5110,5110,5110,140
|
|
20241008,130300,99589925,5120,5120,5120,5120,0
|
|
20241008,130200,99589925,5120,5120,5120,5120,1
|
|
20241008,130100,99584805,5060,5080,5080,5060,286
|
|
20241008,130000,98134975,5100,5100,5100,5100,20
|
|
20241008,125900,98032975,5100,5100,5100,5100,14
|
|
20241008,125800,97961575,5120,5120,5120,5120,1
|
|
20241008,125700,97956455,5120,5120,5120,5120,0
|
|
20241008,125600,97956455,5120,5120,5120,5120,0
|
|
20241008,125500,97956455,5120,5120,5120,5120,34
|
|
20241008,125400,97782375,5120,5120,5120,5120,1100
|
|
20241008,125300,92150375,5120,5120,5120,5120,1
|
|
20241008,125200,92145255,5090,5090,5090,5090,0
|
|
20241008,125100,92145255,5090,5090,5090,5090,0
|
|
20241008,125000,92145255,5090,5090,5090,5090,100
|
|
20241008,124900,91636255,5060,5060,5060,5060,0
|
|
20241008,124800,91636255,5060,5100,5100,5060,741
|
|
20241008,124700,87870825,5100,5100,5100,5100,0
|
|
20241008,124600,87870825,5100,5100,5100,5100,0
|
|
20241008,124500,87870825,5100,5120,5120,5090,277
|
|
20241008,124400,86457625,5130,5130,5130,5130,0
|
|
20241008,124300,86457625,5130,5130,5130,5130,0
|
|
20241008,124200,86457625,5130,5130,5130,5130,95
|
|
20241008,124100,85970275,5120,5120,5120,5120,1
|
|
20241008,124000,85965155,5110,5110,5110,5110,0
|
|
20241008,123900,85965155,5110,5110,5110,5110,0
|
|
20241008,123800,85965155,5110,5110,5110,5110,0
|
|
20241008,123700,85965155,5110,5110,5110,5110,0
|
|
20241008,123600,85965155,5110,5110,5110,5110,0
|
|
20241008,123500,85965155,5110,5110,5110,5110,0
|
|
20241008,123400,85965155,5110,5110,5110,5110,0
|
|
20241008,123300,85965155,5110,5110,5110,5110,0
|
|
20241008,123200,85965155,5110,5110,5110,5110,0
|
|
20241008,123100,85965155,5110,5110,5110,5110,0
|
|
20241008,123000,85965155,5110,5120,5130,5110,12
|
|
20241008,122900,85903715,5120,5120,5120,5120,0
|
|
20241008,122800,85903715,5120,5120,5120,5120,0
|
|
20241008,122700,85903715,5120,5120,5120,5120,0
|
|
20241008,122600,85903715,5120,5120,5120,5120,0
|
|
20241008,122500,85903715,5120,5120,5120,5120,0
|
|
20241008,122400,85903715,5120,5120,5120,5120,1152
|
|
20241008,122300,80005475,5120,5120,5120,5120,0
|
|
20241008,122200,80005475,5120,5120,5120,5120,0
|
|
20241008,122100,80005475,5120,5120,5120,5120,0
|
|
20241008,122000,80005475,5120,5120,5120,5120,808
|
|
20241008,121900,75868515,5110,5110,5110,5110,0
|
|
20241008,121800,75868515,5110,5110,5110,5110,0
|
|
20241008,121700,75868515,5110,5110,5110,5110,0
|
|
20241008,121600,75868515,5110,5110,5110,5110,0
|
|
20241008,121500,75868515,5110,5110,5110,5110,6
|
|
20241008,121400,75837855,5110,5110,5110,5110,0
|
|
20241008,121300,75837855,5110,5110,5110,5110,0
|
|
20241008,121200,75837855,5110,5110,5110,5110,2
|
|
20241008,121100,75827635,5110,5110,5110,5110,15
|
|
20241008,121000,75750985,5120,5120,5120,5120,0
|
|
20241008,120900,75750985,5120,5120,5120,5120,304
|
|
20241008,120800,74194505,5120,5120,5120,5120,0
|
|
20241008,120700,74194505,5120,5120,5120,5120,0
|
|
20241008,120600,74194505,5120,5120,5120,5120,0
|
|
20241008,120500,74194505,5120,5130,5130,5120,67
|
|
20241008,120400,73851215,5130,5130,5130,5130,6
|
|
20241008,120300,73820435,5130,5130,5130,5130,0
|
|
20241008,120200,73820435,5130,5130,5130,5130,1
|
|
20241008,120100,73815305,5130,5130,5130,5130,1
|
|
20241008,120000,73810175,5130,5130,5130,5130,115
|
|
20241008,115900,73220225,5130,5130,5130,5130,0
|
|
20241008,115800,73220225,5130,5130,5130,5130,10
|
|
20241008,115700,73168925,5130,5130,5130,5130,3
|
|
20241008,115600,73153535,5140,5130,5140,5130,225
|
|
20241008,115500,71998275,5130,5130,5130,5130,2
|
|
20241008,115400,71988015,5130,5130,5130,5130,1
|
|
20241008,115300,71982885,5120,5120,5120,5120,16
|
|
20241008,115200,71900965,5130,5130,5130,5130,2
|
|
20241008,115100,71890705,5130,5130,5130,5130,2
|
|
20241008,115000,71880445,5120,5120,5120,5120,0
|
|
20241008,114900,71880445,5120,5120,5120,5120,28
|
|
20241008,114800,71737085,5130,5130,5130,5130,0
|
|
20241008,114700,71737085,5130,5130,5130,5130,1
|
|
20241008,114600,71731955,5130,5130,5130,5130,2
|
|
20241008,114500,71721695,5120,5130,5130,5120,90
|
|
20241008,114400,71260875,5130,5130,5130,5130,0
|
|
20241008,114300,71260875,5130,5130,5130,5130,472
|
|
20241008,114200,68839515,5130,5120,5130,5120,210
|
|
20241008,114100,67764305,5120,5120,5120,5120,0
|
|
20241008,114000,67764305,5120,5110,5120,5110,629
|
|
20241008,113900,64550105,5110,5110,5110,5110,0
|
|
20241008,113800,64550105,5110,5110,5110,5110,0
|
|
20241008,113700,64550105,5110,5110,5110,5110,0
|
|
20241008,113600,64550105,5110,5100,5110,5100,450
|
|
20241008,113500,62254105,5110,5110,5110,5110,0
|
|
20241008,113400,62254105,5110,5110,5110,5110,171
|
|
20241008,113300,61380295,5110,5110,5110,5110,0
|
|
20241008,113200,61380295,5110,5110,5110,5110,200
|
|
20241008,113100,60358295,5110,5110,5110,5110,0
|
|
20241008,113000,60358295,5110,5110,5110,5110,1
|
|
20241008,112900,60353185,5100,5100,5100,5100,0
|
|
20241008,112800,60353185,5100,5100,5100,5100,0
|
|
20241008,112700,60353185,5100,5100,5100,5100,0
|
|
20241008,112600,60353185,5100,5100,5100,5100,0
|
|
20241008,112500,60353185,5100,5110,5110,5100,16
|
|
20241008,112400,60271575,5110,5110,5110,5110,0
|
|
20241008,112300,60271575,5110,5110,5110,5110,0
|
|
20241008,112200,60271575,5110,5100,5110,5100,1000
|
|
20241008,112100,55161595,5100,5100,5100,5100,0
|
|
20241008,112000,55161595,5100,5100,5100,5100,0
|
|
20241008,111900,55161595,5100,5100,5100,5100,0
|
|
20241008,111800,55161595,5100,5100,5100,5100,0
|
|
20241008,111700,55161595,5100,5100,5100,5100,17
|
|
20241008,111600,55074895,5110,5110,5110,5110,300
|
|
20241008,111500,53541895,5100,5100,5100,5100,5
|
|
20241008,111400,53516395,5100,5100,5100,5100,0
|
|
20241008,111300,53516395,5100,5100,5100,5100,0
|
|
20241008,111200,53516395,5100,5100,5100,5100,0
|
|
20241008,111100,53516395,5100,5100,5100,5100,37
|
|
20241008,111000,53327695,5100,5100,5100,5100,0
|
|
20241008,110900,53327695,5100,5100,5100,5100,0
|
|
20241008,110800,53327695,5100,5100,5100,5100,0
|
|
20241008,110700,53327695,5100,5100,5100,5100,43
|
|
20241008,110600,53108395,5100,5100,5100,5100,67
|
|
20241008,110500,52766695,5100,5100,5100,5100,0
|
|
20241008,110400,52766695,5100,5100,5100,5100,1
|
|
20241008,110300,52761595,5100,5100,5100,5100,10
|
|
20241008,110200,52710595,5100,5100,5100,5100,0
|
|
20241008,110100,52710595,5100,5100,5100,5100,9
|
|
20241008,110000,52664695,5100,5090,5100,5090,7
|
|
20241008,105900,52629055,5090,5090,5090,5090,5
|
|
20241008,105800,52603605,5090,5090,5090,5090,0
|
|
20241008,105700,52603605,5090,5090,5090,5090,0
|
|
20241008,105600,52603605,5090,5090,5090,5090,0
|
|
20241008,105500,52603605,5090,5090,5090,5090,10
|
|
20241008,105400,52552705,5090,5090,5090,5090,0
|
|
20241008,105300,52552705,5090,5090,5090,5090,10
|
|
20241008,105200,52501805,5090,5090,5090,5090,0
|
|
20241008,105100,52501805,5090,5090,5090,5090,0
|
|
20241008,105000,52501805,5090,5090,5090,5090,0
|
|
20241008,104900,52501805,5090,5090,5090,5090,0
|
|
20241008,104800,52501805,5090,5090,5090,5090,0
|
|
20241008,104700,52501805,5090,5090,5090,5090,2
|
|
20241008,104600,52491625,5110,5110,5110,5110,1
|
|
20241008,104500,52486515,5080,5080,5080,5080,0
|
|
20241008,104400,52486515,5080,5080,5080,5080,0
|
|
20241008,104300,52486515,5080,5080,5080,5080,0
|
|
20241008,104200,52486515,5080,5080,5080,5080,0
|
|
20241008,104100,52486515,5080,5080,5080,5080,0
|
|
20241008,104000,52486515,5080,5080,5080,5080,0
|
|
20241008,103900,52486515,5080,5080,5080,5080,0
|
|
20241008,103800,52486515,5080,5080,5080,5080,0
|
|
20241008,103700,52486515,5080,5080,5080,5080,0
|
|
20241008,103600,52486515,5080,5080,5080,5080,0
|
|
20241008,103500,52486515,5080,5080,5080,5080,29
|
|
20241008,103400,52339195,5070,5070,5070,5070,80
|
|
20241008,103300,51933595,5080,5080,5080,5080,173
|
|
20241008,103200,51054755,5080,5080,5080,5080,0
|
|
20241008,103100,51054755,5080,5080,5080,5080,0
|
|
20241008,103000,51054755,5080,5080,5080,5080,118
|
|
20241008,102900,50455315,5050,5050,5050,5050,0
|
|
20241008,102800,50455315,5050,5050,5050,5050,0
|
|
20241008,102700,50455315,5050,5110,5110,5050,1414
|
|
20241008,102600,43277975,5110,5110,5110,5110,10
|
|
20241008,102500,43226875,5110,5110,5110,5110,0
|
|
20241008,102400,43226875,5110,5110,5110,5110,10
|
|
20241008,102300,43175775,5110,5110,5110,5110,24
|
|
20241008,102200,43053135,5110,5110,5110,5110,10
|
|
20241008,102100,43002035,5130,5130,5130,5130,1
|
|
20241008,102000,42996905,5100,5100,5100,5100,62
|
|
20241008,101900,42680705,5130,5130,5130,5130,2
|
|
20241008,101800,42670445,5130,5130,5130,5130,10
|
|
20241008,101700,42619145,5130,5130,5130,5130,0
|
|
20241008,101600,42619145,5130,5130,5130,5130,0
|
|
20241008,101500,42619145,5130,5120,5130,5120,648
|
|
20241008,101400,39294925,5130,5130,5130,5130,0
|
|
20241008,101300,39294925,5130,5130,5130,5130,0
|
|
20241008,101200,39294925,5130,5130,5130,5130,0
|
|
20241008,101100,39294925,5130,5130,5130,5130,1
|
|
20241008,101000,39289795,5090,5090,5090,5090,0
|
|
20241008,100900,39289795,5090,5120,5120,5090,952
|
|
20241008,100800,34431205,5130,5130,5130,5130,15
|
|
20241008,100700,34354255,5130,5130,5130,5130,92
|
|
20241008,100600,33882295,5120,5120,5120,5120,0
|
|
20241008,100500,33882295,5120,5140,5140,5120,11
|
|
20241008,100400,33825955,5140,5140,5140,5140,285
|
|
20241008,100300,32361055,5140,5140,5140,5140,15
|
|
20241008,100200,32283955,5140,5140,5140,5140,688
|
|
20241008,100100,28747635,5120,5130,5130,5120,130
|
|
20241008,100000,28081035,5120,5130,5130,5120,14
|
|
20241008,095900,28009345,5120,5120,5120,5120,0
|
|
20241008,095800,28009345,5120,5120,5120,5120,52
|
|
20241008,095700,27743105,5120,5110,5120,5110,341
|
|
20241008,095600,25999685,5100,5100,5100,5100,10
|
|
20241008,095500,25948685,5100,5100,5100,5100,0
|
|
20241008,095400,25948685,5100,5100,5100,5100,0
|
|
20241008,095300,25948685,5100,5100,5100,5100,10
|
|
20241008,095200,25897685,5100,5100,5100,5100,0
|
|
20241008,095100,25897685,5100,5100,5100,5100,147
|
|
20241008,095000,25147985,5090,5090,5090,5090,10
|
|
20241008,094900,25097085,5090,5090,5090,5090,26
|
|
20241008,094800,24964745,5100,5100,5100,5100,5
|
|
20241008,094700,24939245,5100,5120,5120,5100,64
|
|
20241008,094600,24611665,5130,5120,5130,5090,83
|
|
20241008,094500,24187355,5130,5120,5130,5120,156
|
|
20241008,094400,23388625,5120,5110,5120,5110,10
|
|
20241008,094300,23337515,5080,5080,5080,5080,9
|
|
20241008,094200,23291795,5130,5120,5130,5120,10
|
|
20241008,094100,23240585,5080,5120,5130,5080,29
|
|
20241008,094000,23092315,5120,5120,5120,5080,592
|
|
20241008,093900,20067595,5120,5120,5120,5120,4
|
|
20241008,093800,20047115,5070,5070,5070,5070,15
|
|
20241008,093700,19971065,5130,5070,5130,5070,161
|
|
20241008,093600,19145935,5140,5100,5140,5100,589
|
|
20241008,093500,16124045,5090,5090,5090,5090,0
|
|
20241008,093400,16124045,5090,5090,5090,5090,0
|
|
20241008,093300,16124045,5090,5090,5090,5090,0
|
|
20241008,093200,16124045,5090,5090,5090,5090,0
|
|
20241008,093100,16124045,5090,5040,5090,5040,162
|
|
20241008,093000,15299585,5080,5100,5100,5080,21
|
|
20241008,092900,15192685,5100,5090,5140,5090,1117
|
|
20241008,092800,9474425,5100,5080,5100,5080,908
|
|
20241008,092700,4847015,5070,5070,5070,5070,31
|
|
20241008,092600,4689845,5080,5050,5080,5050,206
|
|
20241008,092500,3643585,5050,5050,5050,5050,0
|
|
20241008,092400,3643585,5050,5050,5050,5050,61
|
|
20241008,092300,3335535,5050,5050,5050,5050,0
|
|
20241008,092200,3335535,5050,5040,5050,5040,39
|
|
20241008,092100,3138605,5030,5030,5030,5030,57
|
|
20241008,092000,2851895,5030,5030,5030,5030,245
|
|
20241008,091900,1619545,5030,5030,5030,5030,0
|
|
20241008,091800,1619545,5030,5030,5030,5030,0
|
|
20241008,091700,1619545,5030,5030,5030,5030,5
|
|
20241008,091600,1594395,5040,5040,5040,5040,5
|
|
20241008,091500,1569195,5050,5010,5050,5010,16
|
|
20241008,091400,1488735,5000,5000,5000,5000,0
|
|
20241008,091300,1488735,5000,5000,5000,5000,0
|
|
20241008,091200,1488735,5000,5000,5000,5000,0
|
|
20241008,091100,1488735,5000,5000,5000,5000,0
|
|
20241008,091000,1488735,5000,5000,5000,5000,0
|
|
20241008,090900,1488735,5000,5000,5000,5000,82
|
|
20241008,090800,1078735,5000,5000,5000,5000,1
|
|
20241008,090700,1073735,4995,4995,4995,4995,0
|
|
20241008,090600,1073735,4995,4995,4995,4995,0
|
|
20241008,090500,1073735,4995,4995,4995,4995,160
|
|
20241008,090400,274535,4985,4985,4985,4985,0
|
|
20241008,090300,274535,4985,4985,4985,4985,0
|
|
20241008,090200,274535,4985,4985,4985,4985,0
|
|
20241008,090100,274535,4985,4985,4985,4985,0
|
|
20241008,090000,274535,4985,4995,4995,4985,55
|