751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,212800,43538570,5100,5100,5100,5100,78
|
|
20241010,212700,43538570,5100,5100,5100,5100,0
|
|
20241010,212600,43538570,5100,5100,5100,5100,0
|
|
20241010,212500,43538570,5100,5100,5100,5100,0
|
|
20241010,212400,43538570,5100,5100,5100,5100,0
|
|
20241010,212300,43538570,5100,5100,5100,5100,0
|
|
20241010,212200,43538570,5100,5100,5100,5100,0
|
|
20241010,212100,43538570,5100,5100,5100,5100,0
|
|
20241010,212000,43538570,5100,5100,5100,5100,0
|
|
20241010,211900,43538570,5100,5100,5100,5100,0
|
|
20241010,211800,43538570,5100,5100,5100,5100,0
|
|
20241010,211700,43538570,5100,5100,5100,5100,0
|
|
20241010,211600,43538570,5100,5100,5100,5100,0
|
|
20241010,211500,43538570,5100,5100,5100,5100,0
|
|
20241010,211400,43538570,5100,5100,5100,5100,0
|
|
20241010,211300,43538570,5100,5100,5100,5100,0
|
|
20241010,211200,43538570,5100,5100,5100,5100,0
|
|
20241010,211100,43538570,5100,5100,5100,5100,0
|
|
20241010,211000,43538570,5100,5100,5100,5100,0
|
|
20241010,210900,43538570,5100,5100,5100,5100,0
|
|
20241010,210800,43538570,5100,5100,5100,5100,0
|
|
20241010,210700,43538570,5100,5100,5100,5100,0
|
|
20241010,210600,43538570,5100,5100,5100,5100,0
|
|
20241010,210500,43538570,5100,5100,5100,5100,0
|
|
20241010,210400,43538570,5100,5100,5100,5100,0
|
|
20241010,210300,43538570,5100,5100,5100,5100,0
|
|
20241010,210200,43538570,5100,5100,5100,5100,0
|
|
20241010,210100,43538570,5100,5100,5100,5100,0
|
|
20241010,210000,43538570,5100,5100,5100,5100,0
|
|
20241010,205900,43538570,5100,5100,5100,5100,0
|
|
20241010,205800,43538570,5100,5100,5100,5100,78
|
|
20241010,205700,43538570,5100,5100,5100,5100,0
|
|
20241010,205600,43538570,5100,5100,5100,5100,0
|
|
20241010,205500,43538570,5100,5100,5100,5100,0
|
|
20241010,205400,43538570,5100,5100,5100,5100,0
|
|
20241010,205300,43538570,5100,5100,5100,5100,0
|
|
20241010,205200,43538570,5100,5100,5100,5100,0
|
|
20241010,205100,43538570,5100,5100,5100,5100,0
|
|
20241010,205000,43538570,5100,5100,5100,5100,0
|
|
20241010,204900,43538570,5100,5100,5100,5100,0
|
|
20241010,204800,43538570,5100,5100,5100,5100,0
|
|
20241010,204700,43538570,5100,5100,5100,5100,0
|
|
20241010,204600,43538570,5100,5100,5100,5100,0
|
|
20241010,204500,43538570,5100,5100,5100,5100,0
|
|
20241010,204400,43538570,5100,5100,5100,5100,0
|
|
20241010,204300,43538570,5100,5100,5100,5100,0
|
|
20241010,204200,43538570,5100,5100,5100,5100,0
|
|
20241010,204100,43538570,5100,5100,5100,5100,0
|
|
20241010,204000,43538570,5100,5100,5100,5100,0
|
|
20241010,203900,43538570,5100,5100,5100,5100,0
|
|
20241010,203800,43538570,5100,5100,5100,5100,0
|
|
20241010,203700,43538570,5100,5100,5100,5100,0
|
|
20241010,203600,43538570,5100,5100,5100,5100,0
|
|
20241010,203500,43538570,5100,5100,5100,5100,0
|
|
20241010,203400,43538570,5100,5100,5100,5100,0
|
|
20241010,203300,43538570,5100,5100,5100,5100,0
|
|
20241010,203200,43538570,5100,5100,5100,5100,0
|
|
20241010,203100,43538570,5100,5100,5100,5100,0
|
|
20241010,203000,43538570,5100,5100,5100,5100,0
|
|
20241010,202900,43538570,5100,5100,5100,5100,0
|
|
20241010,202800,43538570,5100,5100,5100,5100,78
|
|
20241010,202700,43538570,5100,5100,5100,5100,0
|
|
20241010,202600,43538570,5100,5100,5100,5100,0
|
|
20241010,202500,43538570,5100,5100,5100,5100,0
|
|
20241010,202400,43538570,5100,5100,5100,5100,0
|
|
20241010,202300,43538570,5100,5100,5100,5100,0
|
|
20241010,202200,43538570,5100,5100,5100,5100,0
|
|
20241010,202100,43538570,5100,5100,5100,5100,0
|
|
20241010,202000,43538570,5100,5100,5100,5100,0
|
|
20241010,201900,43538570,5100,5100,5100,5100,0
|
|
20241010,201800,43538570,5100,5100,5100,5100,0
|
|
20241010,201700,43538570,5100,5100,5100,5100,0
|
|
20241010,201600,43538570,5100,5100,5100,5100,0
|
|
20241010,201500,43538570,5100,5100,5100,5100,0
|
|
20241010,201400,43538570,5100,5100,5100,5100,0
|
|
20241010,201300,43538570,5100,5100,5100,5100,0
|
|
20241010,201200,43538570,5100,5100,5100,5100,0
|
|
20241010,201100,43538570,5100,5100,5100,5100,0
|
|
20241010,201000,43538570,5100,5100,5100,5100,0
|
|
20241010,200900,43538570,5100,5100,5100,5100,0
|
|
20241010,200800,43538570,5100,5100,5100,5100,0
|
|
20241010,200700,43538570,5100,5100,5100,5100,0
|
|
20241010,200600,43538570,5100,5100,5100,5100,0
|
|
20241010,200500,43538570,5100,5100,5100,5100,0
|
|
20241010,200400,43538570,5100,5100,5100,5100,0
|
|
20241010,200300,43538570,5100,5100,5100,5100,0
|
|
20241010,200200,43538570,5100,5100,5100,5100,0
|
|
20241010,200100,43538570,5100,5100,5100,5100,0
|
|
20241010,200000,43538570,5100,5100,5100,5100,0
|
|
20241010,195900,43538570,5100,5100,5100,5100,0
|
|
20241010,195800,43538570,5100,5100,5100,5100,78
|
|
20241010,195700,43538570,5100,5100,5100,5100,0
|
|
20241010,195600,43538570,5100,5100,5100,5100,0
|
|
20241010,195500,43538570,5100,5100,5100,5100,0
|
|
20241010,195400,43538570,5100,5100,5100,5100,0
|
|
20241010,195300,43538570,5100,5100,5100,5100,0
|
|
20241010,195200,43538570,5100,5100,5100,5100,0
|
|
20241010,195100,43538570,5100,5100,5100,5100,0
|
|
20241010,195000,43538570,5100,5100,5100,5100,0
|
|
20241010,194900,43538570,5100,5100,5100,5100,0
|
|
20241010,194800,43538570,5100,5100,5100,5100,0
|
|
20241010,194700,43538570,5100,5100,5100,5100,0
|
|
20241010,194600,43538570,5100,5100,5100,5100,0
|
|
20241010,194500,43538570,5100,5100,5100,5100,0
|
|
20241010,194400,43538570,5100,5100,5100,5100,0
|
|
20241010,194300,43538570,5100,5100,5100,5100,0
|
|
20241010,194200,43538570,5100,5100,5100,5100,0
|
|
20241010,194100,43538570,5100,5100,5100,5100,0
|
|
20241010,194000,43538570,5100,5100,5100,5100,0
|
|
20241010,193900,43538570,5100,5100,5100,5100,0
|
|
20241010,193800,43538570,5100,5100,5100,5100,0
|
|
20241010,193700,43538570,5100,5100,5100,5100,0
|
|
20241010,193600,43538570,5100,5100,5100,5100,0
|
|
20241010,193500,43538570,5100,5100,5100,5100,0
|
|
20241010,193400,43538570,5100,5100,5100,5100,0
|
|
20241010,193300,43538570,5100,5100,5100,5100,0
|
|
20241010,193200,43538570,5100,5100,5100,5100,0
|
|
20241010,193100,43538570,5100,5100,5100,5100,0
|
|
20241010,193000,43538570,5100,5100,5100,5100,0
|
|
20241010,192900,43538570,5100,5100,5100,5100,0
|
|
20241010,192800,43538570,5100,5100,5100,5100,78
|
|
20241010,192700,43538570,5100,5100,5100,5100,0
|
|
20241010,192600,43538570,5100,5100,5100,5100,0
|
|
20241010,192500,43538570,5100,5100,5100,5100,0
|
|
20241010,192400,43538570,5100,5100,5100,5100,0
|
|
20241010,192300,43538570,5100,5100,5100,5100,0
|
|
20241010,192200,43538570,5100,5100,5100,5100,0
|
|
20241010,192100,43538570,5100,5100,5100,5100,0
|
|
20241010,192000,43538570,5100,5100,5100,5100,0
|
|
20241010,191900,43538570,5100,5100,5100,5100,0
|
|
20241010,191800,43538570,5100,5100,5100,5100,0
|
|
20241010,191700,43538570,5100,5100,5100,5100,0
|
|
20241010,191600,43538570,5100,5100,5100,5100,0
|
|
20241010,191500,43538570,5100,5100,5100,5100,0
|
|
20241010,191400,43538570,5100,5100,5100,5100,0
|
|
20241010,191300,43538570,5100,5100,5100,5100,0
|
|
20241010,191200,43538570,5100,5100,5100,5100,0
|
|
20241010,191100,43538570,5100,5100,5100,5100,0
|
|
20241010,191000,43538570,5100,5100,5100,5100,0
|
|
20241010,190900,43538570,5100,5100,5100,5100,0
|
|
20241010,190800,43538570,5100,5100,5100,5100,0
|
|
20241010,190700,43538570,5100,5100,5100,5100,0
|
|
20241010,190600,43538570,5100,5100,5100,5100,0
|
|
20241010,190500,43538570,5100,5100,5100,5100,0
|
|
20241010,190400,43538570,5100,5100,5100,5100,0
|
|
20241010,190300,43538570,5100,5100,5100,5100,0
|
|
20241010,190200,43538570,5100,5100,5100,5100,0
|
|
20241010,190100,43538570,5100,5100,5100,5100,0
|
|
20241010,190000,43538570,5100,5100,5100,5100,0
|
|
20241010,185900,43538570,5100,5100,5100,5100,0
|
|
20241010,185800,43538570,5100,5100,5100,5100,78
|
|
20241010,185700,43538570,5100,5100,5100,5100,0
|
|
20241010,185600,43538570,5100,5100,5100,5100,0
|
|
20241010,185500,43538570,5100,5100,5100,5100,0
|
|
20241010,185400,43538570,5100,5100,5100,5100,0
|
|
20241010,185300,43538570,5100,5100,5100,5100,0
|
|
20241010,185200,43538570,5100,5100,5100,5100,0
|
|
20241010,185100,43538570,5100,5100,5100,5100,0
|
|
20241010,185000,43538570,5100,5100,5100,5100,0
|
|
20241010,184900,43538570,5100,5100,5100,5100,0
|
|
20241010,184800,43538570,5100,5100,5100,5100,0
|
|
20241010,184700,43538570,5100,5100,5100,5100,0
|
|
20241010,184600,43538570,5100,5100,5100,5100,0
|
|
20241010,184500,43538570,5100,5100,5100,5100,0
|
|
20241010,184400,43538570,5100,5100,5100,5100,0
|
|
20241010,184300,43538570,5100,5100,5100,5100,0
|
|
20241010,184200,43538570,5100,5100,5100,5100,0
|
|
20241010,184100,43538570,5100,5100,5100,5100,0
|
|
20241010,184000,43538570,5100,5100,5100,5100,0
|
|
20241010,183900,43538570,5100,5100,5100,5100,0
|
|
20241010,183800,43538570,5100,5100,5100,5100,0
|
|
20241010,183700,43538570,5100,5100,5100,5100,0
|
|
20241010,183600,43538570,5100,5100,5100,5100,0
|
|
20241010,183500,43538570,5100,5100,5100,5100,0
|
|
20241010,183400,43538570,5100,5100,5100,5100,0
|
|
20241010,183300,43538570,5100,5100,5100,5100,0
|
|
20241010,183200,43538570,5100,5100,5100,5100,0
|
|
20241010,183100,43538570,5100,5100,5100,5100,0
|
|
20241010,183000,43538570,5100,5100,5100,5100,0
|
|
20241010,182900,43538570,5100,5100,5100,5100,0
|
|
20241010,182800,43538570,5100,5100,5100,5100,78
|
|
20241010,182700,43538570,5100,5100,5100,5100,0
|
|
20241010,182600,43538570,5100,5100,5100,5100,0
|
|
20241010,182500,43538570,5100,5100,5100,5100,0
|
|
20241010,182400,43538570,5100,5100,5100,5100,0
|
|
20241010,182300,43538570,5100,5100,5100,5100,0
|
|
20241010,182200,43538570,5100,5100,5100,5100,0
|
|
20241010,182100,43538570,5100,5100,5100,5100,0
|
|
20241010,182000,43538570,5100,5100,5100,5100,0
|
|
20241010,181900,43538570,5100,5100,5100,5100,0
|
|
20241010,181800,43538570,5100,5100,5100,5100,0
|
|
20241010,181700,43538570,5100,5100,5100,5100,0
|
|
20241010,181600,43538570,5100,5100,5100,5100,0
|
|
20241010,181500,43538570,5100,5100,5100,5100,0
|
|
20241010,181400,43538570,5100,5100,5100,5100,0
|
|
20241010,181300,43538570,5100,5100,5100,5100,0
|
|
20241010,181200,43538570,5100,5100,5100,5100,0
|
|
20241010,181100,43538570,5100,5100,5100,5100,0
|
|
20241010,181000,43538570,5100,5100,5100,5100,0
|
|
20241010,180900,43538570,5100,5100,5100,5100,0
|
|
20241010,180800,43538570,5100,5100,5100,5100,0
|
|
20241010,180700,43538570,5100,5100,5100,5100,0
|
|
20241010,180600,43538570,5100,5100,5100,5100,0
|
|
20241010,180500,43538570,5100,5100,5100,5100,0
|
|
20241010,180400,43538570,5100,5100,5100,5100,0
|
|
20241010,180300,43538570,5100,5100,5100,5100,0
|
|
20241010,180200,43538570,5100,5100,5100,5100,0
|
|
20241010,180100,43538570,5100,5100,5100,5100,0
|
|
20241010,180000,43538570,5100,5100,5100,5100,0
|
|
20241010,175900,43538570,5100,5100,5100,5100,0
|
|
20241010,175800,43538570,5100,5100,5100,5100,78
|
|
20241010,175700,43538570,5100,5100,5100,5100,0
|
|
20241010,175600,43538570,5100,5100,5100,5100,0
|
|
20241010,175500,43538570,5100,5100,5100,5100,0
|
|
20241010,175400,43538570,5100,5100,5100,5100,0
|
|
20241010,175300,43538570,5100,5100,5100,5100,0
|
|
20241010,175200,43538570,5100,5100,5100,5100,0
|
|
20241010,175100,43538570,5100,5100,5100,5100,0
|
|
20241010,175000,43538570,5100,5100,5100,5100,0
|
|
20241010,174900,43538570,5100,5100,5100,5100,0
|
|
20241010,174800,43538570,5100,5100,5100,5100,0
|
|
20241010,174700,43538570,5100,5100,5100,5100,0
|
|
20241010,174600,43538570,5100,5100,5100,5100,0
|
|
20241010,174500,43538570,5100,5100,5100,5100,0
|
|
20241010,174400,43538570,5100,5100,5100,5100,0
|
|
20241010,174300,43538570,5100,5100,5100,5100,0
|
|
20241010,174200,43538570,5100,5100,5100,5100,0
|
|
20241010,174100,43538570,5100,5100,5100,5100,0
|
|
20241010,174000,43538570,5100,5100,5100,5100,0
|
|
20241010,173900,43538570,5100,5100,5100,5100,0
|
|
20241010,173800,43538570,5100,5100,5100,5100,0
|
|
20241010,173700,43538570,5100,5100,5100,5100,0
|
|
20241010,173600,43538570,5100,5100,5100,5100,0
|
|
20241010,173500,43538570,5100,5100,5100,5100,0
|
|
20241010,173400,43538570,5100,5100,5100,5100,0
|
|
20241010,173300,43538570,5100,5100,5100,5100,0
|
|
20241010,173200,43538570,5100,5100,5100,5100,0
|
|
20241010,173100,43538570,5100,5100,5100,5100,0
|
|
20241010,173000,43538570,5100,5100,5100,5100,0
|
|
20241010,172900,43538570,5100,5100,5100,5100,0
|
|
20241010,172800,43538570,5100,5100,5100,5100,78
|
|
20241010,172700,43538570,5100,5100,5100,5100,0
|
|
20241010,172600,43538570,5100,5100,5100,5100,0
|
|
20241010,172500,43538570,5100,5100,5100,5100,0
|
|
20241010,172400,43538570,5100,5100,5100,5100,0
|
|
20241010,172300,43538570,5100,5100,5100,5100,0
|
|
20241010,172200,43538570,5100,5100,5100,5100,0
|
|
20241010,172100,43538570,5100,5100,5100,5100,0
|
|
20241010,172000,43538570,5100,5100,5100,5100,0
|
|
20241010,171900,43538570,5100,5100,5100,5100,0
|
|
20241010,171800,43538570,5100,5100,5100,5100,0
|
|
20241010,171700,43538570,5100,5100,5100,5100,0
|
|
20241010,171600,43538570,5100,5100,5100,5100,0
|
|
20241010,171500,43538570,5100,5100,5100,5100,0
|
|
20241010,171400,43538570,5100,5100,5100,5100,0
|
|
20241010,171300,43538570,5100,5100,5100,5100,0
|
|
20241010,171200,43538570,5100,5100,5100,5100,0
|
|
20241010,171100,43538570,5100,5100,5100,5100,0
|
|
20241010,171000,43538570,5100,5100,5100,5100,0
|
|
20241010,170900,43538570,5100,5100,5100,5100,0
|
|
20241010,170800,43538570,5100,5100,5100,5100,0
|
|
20241010,170700,43538570,5100,5100,5100,5100,0
|
|
20241010,170600,43538570,5100,5100,5100,5100,0
|
|
20241010,170500,43538570,5100,5100,5100,5100,0
|
|
20241010,170400,43538570,5100,5100,5100,5100,0
|
|
20241010,170300,43538570,5100,5100,5100,5100,0
|
|
20241010,170200,43538570,5100,5100,5100,5100,0
|
|
20241010,170100,43538570,5100,5100,5100,5100,0
|
|
20241010,170000,43538570,5100,5100,5100,5100,0
|
|
20241010,165900,43538570,5100,5100,5100,5100,0
|
|
20241010,165800,43538570,5100,5100,5100,5100,78
|
|
20241010,165700,43538570,5100,5100,5100,5100,0
|
|
20241010,165600,43538570,5100,5100,5100,5100,0
|
|
20241010,165500,43538570,5100,5100,5100,5100,0
|
|
20241010,165400,43538570,5100,5100,5100,5100,0
|
|
20241010,165300,43538570,5100,5100,5100,5100,0
|
|
20241010,165200,43538570,5100,5100,5100,5100,0
|
|
20241010,165100,43538570,5100,5100,5100,5100,0
|
|
20241010,165000,43538570,5100,5100,5100,5100,0
|
|
20241010,164900,43538570,5100,5100,5100,5100,0
|
|
20241010,164800,43538570,5100,5100,5100,5100,0
|
|
20241010,164700,43538570,5100,5100,5100,5100,0
|
|
20241010,164600,43538570,5100,5100,5100,5100,0
|
|
20241010,164500,43538570,5100,5100,5100,5100,0
|
|
20241010,164400,43538570,5100,5100,5100,5100,0
|
|
20241010,164300,43538570,5100,5100,5100,5100,0
|
|
20241010,164200,43538570,5100,5100,5100,5100,0
|
|
20241010,164100,43538570,5100,5100,5100,5100,0
|
|
20241010,164000,43538570,5100,5100,5100,5100,0
|
|
20241010,163900,43538570,5100,5100,5100,5100,0
|
|
20241010,163800,43538570,5100,5100,5100,5100,0
|
|
20241010,163700,43538570,5100,5100,5100,5100,0
|
|
20241010,163600,43538570,5100,5100,5100,5100,0
|
|
20241010,163500,43538570,5100,5100,5100,5100,0
|
|
20241010,163400,43538570,5100,5100,5100,5100,0
|
|
20241010,163300,43538570,5100,5100,5100,5100,0
|
|
20241010,163200,43538570,5100,5100,5100,5100,0
|
|
20241010,163100,43538570,5100,5100,5100,5100,0
|
|
20241010,163000,43538570,5100,5100,5100,5100,0
|
|
20241010,162900,43538570,5100,5100,5100,5100,0
|
|
20241010,162800,43538570,5100,5100,5100,5100,78
|
|
20241010,162700,43538570,5100,5100,5100,5100,0
|
|
20241010,162600,43538570,5100,5100,5100,5100,0
|
|
20241010,162500,43538570,5100,5100,5100,5100,0
|
|
20241010,162400,43538570,5100,5100,5100,5100,0
|
|
20241010,162300,43538570,5100,5100,5100,5100,0
|
|
20241010,162200,43538570,5100,5100,5100,5100,0
|
|
20241010,162100,43538570,5100,5100,5100,5100,0
|
|
20241010,162000,43538570,5100,5100,5100,5100,0
|
|
20241010,161900,43538570,5100,5100,5100,5100,0
|
|
20241010,161800,43538570,5100,5100,5100,5100,0
|
|
20241010,161700,43538570,5100,5100,5100,5100,0
|
|
20241010,161600,43538570,5100,5100,5100,5100,0
|
|
20241010,161500,43538570,5100,5100,5100,5100,0
|
|
20241010,161400,43538570,5100,5100,5100,5100,0
|
|
20241010,161300,43538570,5100,5100,5100,5100,0
|
|
20241010,161200,43538570,5100,5100,5100,5100,0
|
|
20241010,161100,43538570,5100,5100,5100,5100,0
|
|
20241010,161000,43538570,5100,5100,5100,5100,0
|
|
20241010,160900,43538570,5100,5100,5100,5100,0
|
|
20241010,160800,43538570,5100,5100,5100,5100,0
|
|
20241010,160700,43538570,5100,5100,5100,5100,0
|
|
20241010,160600,43538570,5100,5100,5100,5100,0
|
|
20241010,160500,43538570,5100,5100,5100,5100,0
|
|
20241010,160400,43538570,5100,5100,5100,5100,0
|
|
20241010,160300,43538570,5100,5100,5100,5100,0
|
|
20241010,160200,43538570,5100,5100,5100,5100,0
|
|
20241010,160100,43538570,5100,5100,5100,5100,0
|
|
20241010,160000,43538570,5100,5100,5100,5100,0
|
|
20241010,155900,43538570,5100,5100,5100,5100,0
|
|
20241010,155800,43538570,5100,5100,5100,5100,78
|
|
20241010,155700,43538570,5100,5100,5100,5100,0
|
|
20241010,155600,43538570,5100,5100,5100,5100,0
|
|
20241010,155500,43538570,5100,5100,5100,5100,0
|
|
20241010,155400,43538570,5100,5100,5100,5100,0
|
|
20241010,155300,43538570,5100,5100,5100,5100,0
|
|
20241010,155200,43538570,5100,5100,5100,5100,0
|
|
20241010,155100,43538570,5100,5100,5100,5100,0
|
|
20241010,155000,43538570,5100,5100,5100,5100,0
|
|
20241010,154900,43538570,5100,5100,5100,5100,0
|
|
20241010,154800,43538570,5100,5100,5100,5100,0
|
|
20241010,154700,43538570,5100,5100,5100,5100,0
|
|
20241010,154600,43538570,5100,5100,5100,5100,0
|
|
20241010,154500,43538570,5100,5100,5100,5100,0
|
|
20241010,154400,43538570,5100,5100,5100,5100,0
|
|
20241010,154300,43538570,5100,5100,5100,5100,0
|
|
20241010,154200,43538570,5100,5100,5100,5100,0
|
|
20241010,154100,43538570,5100,5100,5100,5100,0
|
|
20241010,154000,43538570,5100,5100,5100,5100,0
|
|
20241010,153900,43538570,5100,5100,5100,5100,0
|
|
20241010,153800,43538570,5100,5100,5100,5100,0
|
|
20241010,153700,43538570,5100,5100,5100,5100,0
|
|
20241010,153600,43538570,5100,5100,5100,5100,0
|
|
20241010,153500,43538570,5100,5100,5100,5100,0
|
|
20241010,153400,43538570,5100,5100,5100,5100,0
|
|
20241010,153300,43538570,5100,5100,5100,5100,0
|
|
20241010,153200,43538570,5100,5100,5100,5100,0
|
|
20241010,153100,43538570,5100,5100,5100,5100,0
|
|
20241010,153000,43538570,5100,5100,5100,5100,78
|
|
20241010,152900,43140770,5070,5070,5070,5070,0
|
|
20241010,152800,43140770,5070,5070,5070,5070,0
|
|
20241010,152700,43140770,5070,5070,5070,5070,0
|
|
20241010,152600,43140770,5070,5070,5070,5070,0
|
|
20241010,152500,43140770,5070,5070,5070,5070,0
|
|
20241010,152400,43140770,5070,5070,5070,5070,0
|
|
20241010,152300,43140770,5070,5070,5070,5070,0
|
|
20241010,152200,43140770,5070,5070,5070,5070,0
|
|
20241010,152100,43140770,5070,5070,5070,5070,0
|
|
20241010,152000,43140770,5070,5070,5070,5070,0
|
|
20241010,151900,43140770,5070,5070,5070,5070,3
|
|
20241010,151800,43125560,5070,5070,5070,5070,0
|
|
20241010,151700,43125560,5070,5070,5070,5070,6
|
|
20241010,151600,43095140,5070,5070,5070,5070,56
|
|
20241010,151500,42811220,5070,5070,5070,5070,12
|
|
20241010,151400,42750380,5070,5070,5070,5070,98
|
|
20241010,151300,42253520,5070,5070,5070,5070,20
|
|
20241010,151200,42152120,5070,5070,5070,5070,4
|
|
20241010,151100,42131840,5070,5070,5070,5070,1
|
|
20241010,151000,42126770,5090,5090,5090,5090,0
|
|
20241010,150900,42126770,5090,5090,5090,5090,0
|
|
20241010,150800,42126770,5090,5090,5090,5090,0
|
|
20241010,150700,42126770,5090,5090,5090,5090,447
|
|
20241010,150600,39851540,5100,5100,5100,5100,0
|
|
20241010,150500,39851540,5100,5100,5100,5100,0
|
|
20241010,150400,39851540,5100,5100,5100,5100,0
|
|
20241010,150300,39851540,5100,5100,5100,5100,0
|
|
20241010,150200,39851540,5100,5100,5100,5100,1
|
|
20241010,150100,39846440,5090,5090,5090,5090,1
|
|
20241010,150000,39841350,5090,5090,5090,5090,33
|
|
20241010,145900,39673380,5090,5090,5090,5090,0
|
|
20241010,145800,39673380,5090,5090,5090,5090,0
|
|
20241010,145700,39673380,5090,5090,5090,5090,0
|
|
20241010,145600,39673380,5090,5090,5090,5090,0
|
|
20241010,145500,39673380,5090,5090,5090,5090,39
|
|
20241010,145400,39474870,5090,5090,5090,5090,0
|
|
20241010,145300,39474870,5090,5090,5090,5090,4
|
|
20241010,145200,39454510,5090,5090,5090,5090,0
|
|
20241010,145100,39454510,5090,5090,5090,5090,0
|
|
20241010,145000,39454510,5090,5090,5090,5090,0
|
|
20241010,144900,39454510,5090,5090,5090,5090,1
|
|
20241010,144800,39449420,5060,5060,5060,5060,0
|
|
20241010,144700,39449420,5060,5060,5060,5060,0
|
|
20241010,144600,39449420,5060,5060,5060,5060,0
|
|
20241010,144500,39449420,5060,5060,5060,5060,0
|
|
20241010,144400,39449420,5060,5060,5060,5060,0
|
|
20241010,144300,39449420,5060,5060,5060,5060,0
|
|
20241010,144200,39449420,5060,5060,5060,5060,1
|
|
20241010,144100,39444360,5060,5060,5060,5060,0
|
|
20241010,144000,39444360,5060,5060,5060,5060,0
|
|
20241010,143900,39444360,5060,5060,5060,5060,43
|
|
20241010,143800,39226780,5100,5100,5100,5100,0
|
|
20241010,143700,39226780,5100,5100,5100,5100,0
|
|
20241010,143600,39226780,5100,5100,5100,5100,0
|
|
20241010,143500,39226780,5100,5100,5100,5100,0
|
|
20241010,143400,39226780,5100,5080,5100,5080,70
|
|
20241010,143300,38869980,5080,5080,5080,5080,0
|
|
20241010,143200,38869980,5080,5080,5080,5080,0
|
|
20241010,143100,38869980,5080,5080,5080,5080,0
|
|
20241010,143000,38869980,5080,5080,5080,5080,6
|
|
20241010,142900,38839500,5070,5070,5070,5070,0
|
|
20241010,142800,38839500,5070,5070,5070,5070,0
|
|
20241010,142700,38839500,5070,5070,5070,5070,0
|
|
20241010,142600,38839500,5070,5070,5070,5070,1
|
|
20241010,142500,38834430,5070,5070,5070,5070,8
|
|
20241010,142400,38793870,5070,5070,5070,5070,0
|
|
20241010,142300,38793870,5070,5070,5070,5070,0
|
|
20241010,142200,38793870,5070,5070,5070,5070,33
|
|
20241010,142100,38626560,5070,5070,5070,5070,0
|
|
20241010,142000,38626560,5070,5080,5080,5070,76
|
|
20241010,141900,38240860,5080,5080,5080,5080,0
|
|
20241010,141800,38240860,5080,5080,5080,5080,0
|
|
20241010,141700,38240860,5080,5080,5080,5080,0
|
|
20241010,141600,38240860,5080,5080,5080,5080,0
|
|
20241010,141500,38240860,5080,5080,5080,5080,0
|
|
20241010,141400,38240860,5080,5080,5080,5080,0
|
|
20241010,141300,38240860,5080,5080,5080,5080,0
|
|
20241010,141200,38240860,5080,5080,5080,5080,0
|
|
20241010,141100,38240860,5080,5080,5080,5080,4
|
|
20241010,141000,38220540,5070,5070,5070,5070,0
|
|
20241010,140900,38220540,5070,5070,5070,5070,0
|
|
20241010,140800,38220540,5070,5070,5070,5070,0
|
|
20241010,140700,38220540,5070,5070,5070,5070,0
|
|
20241010,140600,38220540,5070,5070,5070,5070,0
|
|
20241010,140500,38220540,5070,5070,5070,5070,0
|
|
20241010,140400,38220540,5070,5070,5070,5070,0
|
|
20241010,140300,38220540,5070,5070,5070,5070,0
|
|
20241010,140200,38220540,5070,5070,5070,5070,17
|
|
20241010,140100,38134350,5070,5070,5070,5070,0
|
|
20241010,140000,38134350,5070,5070,5070,5070,0
|
|
20241010,135900,38134350,5070,5070,5070,5070,0
|
|
20241010,135800,38134350,5070,5070,5070,5070,0
|
|
20241010,135700,38134350,5070,5070,5070,5070,0
|
|
20241010,135600,38134350,5070,5070,5070,5070,0
|
|
20241010,135500,38134350,5070,5070,5070,5070,0
|
|
20241010,135400,38134350,5070,5070,5070,5070,0
|
|
20241010,135300,38134350,5070,5070,5070,5070,0
|
|
20241010,135200,38134350,5070,5070,5070,5070,5
|
|
20241010,135100,38109000,5080,5080,5080,5080,0
|
|
20241010,135000,38109000,5080,5080,5080,5080,0
|
|
20241010,134900,38109000,5080,5080,5080,5080,0
|
|
20241010,134800,38109000,5080,5080,5080,5080,3
|
|
20241010,134700,38093760,5080,5080,5080,5080,0
|
|
20241010,134600,38093760,5080,5080,5080,5080,0
|
|
20241010,134500,38093760,5080,5080,5080,5080,0
|
|
20241010,134400,38093760,5080,5080,5080,5080,0
|
|
20241010,134300,38093760,5080,5080,5080,5080,0
|
|
20241010,134200,38093760,5080,5080,5080,5080,0
|
|
20241010,134100,38093760,5080,5080,5080,5080,0
|
|
20241010,134000,38093760,5080,5080,5080,5080,0
|
|
20241010,133900,38093760,5080,5080,5080,5080,0
|
|
20241010,133800,38093760,5080,5080,5080,5080,1
|
|
20241010,133700,38088680,5070,5070,5070,5070,0
|
|
20241010,133600,38088680,5070,5070,5070,5070,0
|
|
20241010,133500,38088680,5070,5070,5070,5070,0
|
|
20241010,133400,38088680,5070,5070,5070,5070,0
|
|
20241010,133300,38088680,5070,5070,5070,5070,0
|
|
20241010,133200,38088680,5070,5070,5070,5070,0
|
|
20241010,133100,38088680,5070,5070,5070,5070,0
|
|
20241010,133000,38088680,5070,5070,5070,5070,0
|
|
20241010,132900,38088680,5070,5070,5070,5070,0
|
|
20241010,132800,38088680,5070,5070,5070,5070,0
|
|
20241010,132700,38088680,5070,5070,5070,5070,0
|
|
20241010,132600,38088680,5070,5070,5070,5070,17
|
|
20241010,132500,38002490,5060,5060,5060,5060,0
|
|
20241010,132400,38002490,5060,5060,5060,5060,0
|
|
20241010,132300,38002490,5060,5060,5060,5060,0
|
|
20241010,132200,38002490,5060,5060,5060,5060,0
|
|
20241010,132100,38002490,5060,5060,5060,5060,0
|
|
20241010,132000,38002490,5060,5060,5060,5060,0
|
|
20241010,131900,38002490,5060,5060,5060,5060,0
|
|
20241010,131800,38002490,5060,5060,5060,5060,0
|
|
20241010,131700,38002490,5060,5060,5060,5060,0
|
|
20241010,131600,38002490,5060,5060,5060,5060,0
|
|
20241010,131500,38002490,5060,5060,5060,5060,0
|
|
20241010,131400,38002490,5060,5060,5060,5060,0
|
|
20241010,131300,38002490,5060,5060,5060,5060,0
|
|
20241010,131200,38002490,5060,5060,5060,5060,0
|
|
20241010,131100,38002490,5060,5060,5060,5060,0
|
|
20241010,131000,38002490,5060,5060,5060,5060,0
|
|
20241010,130900,38002490,5060,5060,5060,5060,0
|
|
20241010,130800,38002490,5060,5060,5060,5060,0
|
|
20241010,130700,38002490,5060,5060,5060,5060,0
|
|
20241010,130600,38002490,5060,5060,5060,5060,0
|
|
20241010,130500,38002490,5060,5060,5060,5060,0
|
|
20241010,130400,38002490,5060,5060,5060,5060,0
|
|
20241010,130300,38002490,5060,5060,5060,5060,0
|
|
20241010,130200,38002490,5060,5060,5060,5060,0
|
|
20241010,130100,38002490,5060,5060,5060,5060,1281
|
|
20241010,130000,31520630,5070,5080,5080,5070,638
|
|
20241010,125900,28281180,5100,5100,5100,5100,0
|
|
20241010,125800,28281180,5100,5100,5100,5100,0
|
|
20241010,125700,28281180,5100,5100,5100,5100,0
|
|
20241010,125600,28281180,5100,5100,5100,5100,0
|
|
20241010,125500,28281180,5100,5100,5100,5100,0
|
|
20241010,125400,28281180,5100,5100,5100,5100,0
|
|
20241010,125300,28281180,5100,5100,5100,5100,0
|
|
20241010,125200,28281180,5100,5100,5100,5100,0
|
|
20241010,125100,28281180,5100,5100,5100,5100,0
|
|
20241010,125000,28281180,5100,5100,5100,5100,1
|
|
20241010,124900,28276080,5090,5090,5090,5090,0
|
|
20241010,124800,28276080,5090,5090,5090,5090,0
|
|
20241010,124700,28276080,5090,5090,5090,5090,0
|
|
20241010,124600,28276080,5090,5090,5090,5090,1
|
|
20241010,124500,28270990,5100,5100,5100,5100,0
|
|
20241010,124400,28270990,5100,5100,5100,5100,0
|
|
20241010,124300,28270990,5100,5100,5100,5100,0
|
|
20241010,124200,28270990,5100,5100,5100,5100,0
|
|
20241010,124100,28270990,5100,5100,5100,5100,0
|
|
20241010,124000,28270990,5100,5100,5100,5100,0
|
|
20241010,123900,28270990,5100,5100,5100,5100,0
|
|
20241010,123800,28270990,5100,5100,5100,5100,15
|
|
20241010,123700,28194490,5090,5090,5090,5090,0
|
|
20241010,123600,28194490,5090,5090,5090,5090,0
|
|
20241010,123500,28194490,5090,5090,5090,5090,0
|
|
20241010,123400,28194490,5090,5090,5090,5090,0
|
|
20241010,123300,28194490,5090,5090,5090,5090,0
|
|
20241010,123200,28194490,5090,5090,5090,5090,0
|
|
20241010,123100,28194490,5090,5090,5090,5090,0
|
|
20241010,123000,28194490,5090,5090,5090,5090,0
|
|
20241010,122900,28194490,5090,5090,5090,5090,1
|
|
20241010,122800,28189400,5120,5120,5120,5120,0
|
|
20241010,122700,28189400,5120,5120,5120,5120,0
|
|
20241010,122600,28189400,5120,5120,5120,5120,0
|
|
20241010,122500,28189400,5120,5120,5120,5120,0
|
|
20241010,122400,28189400,5120,5120,5120,5120,0
|
|
20241010,122300,28189400,5120,5120,5120,5120,0
|
|
20241010,122200,28189400,5120,5120,5120,5120,0
|
|
20241010,122100,28189400,5120,5120,5120,5120,0
|
|
20241010,122000,28189400,5120,5120,5120,5120,0
|
|
20241010,121900,28189400,5120,5120,5120,5120,0
|
|
20241010,121800,28189400,5120,5120,5120,5120,0
|
|
20241010,121700,28189400,5120,5120,5120,5120,0
|
|
20241010,121600,28189400,5120,5120,5120,5120,0
|
|
20241010,121500,28189400,5120,5120,5120,5120,0
|
|
20241010,121400,28189400,5120,5120,5120,5120,0
|
|
20241010,121300,28189400,5120,5120,5120,5120,0
|
|
20241010,121200,28189400,5120,5120,5120,5120,0
|
|
20241010,121100,28189400,5120,5120,5120,5120,0
|
|
20241010,121000,28189400,5120,5120,5120,5120,0
|
|
20241010,120900,28189400,5120,5120,5120,5120,0
|
|
20241010,120800,28189400,5120,5120,5120,5120,0
|
|
20241010,120700,28189400,5120,5120,5120,5120,0
|
|
20241010,120600,28189400,5120,5120,5120,5120,0
|
|
20241010,120500,28189400,5120,5120,5120,5120,0
|
|
20241010,120400,28189400,5120,5120,5120,5120,100
|
|
20241010,120300,27677400,5120,5110,5120,5110,100
|
|
20241010,120200,27165490,5110,5080,5110,5080,78
|
|
20241010,120100,26767750,5100,5100,5100,5100,0
|
|
20241010,120000,26767750,5100,5100,5100,5100,0
|
|
20241010,115900,26767750,5100,5080,5100,5080,2
|
|
20241010,115800,26757570,5090,5090,5090,5090,5
|
|
20241010,115700,26732120,5090,5090,5090,5090,10
|
|
20241010,115600,26681220,5100,5100,5100,5100,14
|
|
20241010,115500,26609820,5080,5080,5080,5080,1
|
|
20241010,115400,26604740,5080,5080,5080,5080,0
|
|
20241010,115300,26604740,5080,5080,5080,5080,6
|
|
20241010,115200,26574260,5120,5120,5120,5120,0
|
|
20241010,115100,26574260,5120,5120,5120,5120,0
|
|
20241010,115000,26574260,5120,5120,5120,5120,0
|
|
20241010,114900,26574260,5120,5120,5120,5120,0
|
|
20241010,114800,26574260,5120,5120,5120,5120,0
|
|
20241010,114700,26574260,5120,5120,5120,5120,0
|
|
20241010,114600,26574260,5120,5120,5120,5120,350
|
|
20241010,114500,24782260,5110,5110,5110,5110,0
|
|
20241010,114400,24782260,5110,5110,5110,5110,0
|
|
20241010,114300,24782260,5110,5110,5110,5110,0
|
|
20241010,114200,24782260,5110,5110,5110,5110,0
|
|
20241010,114100,24782260,5110,5110,5110,5110,1
|
|
20241010,114000,24777150,5080,5080,5080,5080,0
|
|
20241010,113900,24777150,5080,5100,5100,5080,583
|
|
20241010,113800,21815090,5100,5100,5100,5100,0
|
|
20241010,113700,21815090,5100,5100,5100,5100,0
|
|
20241010,113600,21815090,5100,5100,5100,5100,0
|
|
20241010,113500,21815090,5100,5100,5100,5100,0
|
|
20241010,113400,21815090,5100,5100,5100,5100,0
|
|
20241010,113300,21815090,5100,5100,5100,5100,5
|
|
20241010,113200,21789590,5100,5100,5100,5100,0
|
|
20241010,113100,21789590,5100,5100,5100,5100,0
|
|
20241010,113000,21789590,5100,5100,5100,5100,0
|
|
20241010,112900,21789590,5100,5100,5100,5100,0
|
|
20241010,112800,21789590,5100,5120,5120,5100,206
|
|
20241010,112700,20735000,5120,5120,5120,5120,0
|
|
20241010,112600,20735000,5120,5120,5120,5120,0
|
|
20241010,112500,20735000,5120,5120,5120,5120,0
|
|
20241010,112400,20735000,5120,5120,5120,5120,0
|
|
20241010,112300,20735000,5120,5120,5120,5120,0
|
|
20241010,112200,20735000,5120,5120,5120,5120,0
|
|
20241010,112100,20735000,5120,5120,5120,5120,0
|
|
20241010,112000,20735000,5120,5120,5120,5120,0
|
|
20241010,111900,20735000,5120,5120,5120,5120,0
|
|
20241010,111800,20735000,5120,5120,5120,5120,0
|
|
20241010,111700,20735000,5120,5120,5120,5120,0
|
|
20241010,111600,20735000,5120,5120,5120,5120,2
|
|
20241010,111500,20724760,5110,5110,5110,5110,0
|
|
20241010,111400,20724760,5110,5110,5110,5110,0
|
|
20241010,111300,20724760,5110,5110,5110,5110,0
|
|
20241010,111200,20724760,5110,5110,5110,5110,0
|
|
20241010,111100,20724760,5110,5110,5110,5110,0
|
|
20241010,111000,20724760,5110,5110,5110,5110,1
|
|
20241010,110900,20719650,5110,5110,5110,5110,0
|
|
20241010,110800,20719650,5110,5110,5110,5110,0
|
|
20241010,110700,20719650,5110,5110,5110,5110,1
|
|
20241010,110600,20714540,5080,5080,5080,5080,0
|
|
20241010,110500,20714540,5080,5080,5080,5080,0
|
|
20241010,110400,20714540,5080,5080,5080,5080,0
|
|
20241010,110300,20714540,5080,5080,5080,5080,0
|
|
20241010,110200,20714540,5080,5080,5080,5080,0
|
|
20241010,110100,20714540,5080,5080,5080,5080,0
|
|
20241010,110000,20714540,5080,5080,5080,5080,0
|
|
20241010,105900,20714540,5080,5080,5080,5080,0
|
|
20241010,105800,20714540,5080,5080,5080,5080,0
|
|
20241010,105700,20714540,5080,5080,5080,5080,17
|
|
20241010,105600,20628180,5110,5110,5110,5110,0
|
|
20241010,105500,20628180,5110,5110,5110,5110,0
|
|
20241010,105400,20628180,5110,5110,5110,5110,0
|
|
20241010,105300,20628180,5110,5110,5110,5110,0
|
|
20241010,105200,20628180,5110,5110,5110,5110,0
|
|
20241010,105100,20628180,5110,5110,5110,5110,1
|
|
20241010,105000,20623070,5110,5110,5110,5110,0
|
|
20241010,104900,20623070,5110,5110,5110,5110,0
|
|
20241010,104800,20623070,5110,5110,5110,5110,0
|
|
20241010,104700,20623070,5110,5110,5110,5110,0
|
|
20241010,104600,20623070,5110,5110,5110,5110,1
|
|
20241010,104500,20617960,5120,5120,5120,5120,0
|
|
20241010,104400,20617960,5120,5120,5120,5120,0
|
|
20241010,104300,20617960,5120,5120,5120,5120,0
|
|
20241010,104200,20617960,5120,5120,5120,5120,1
|
|
20241010,104100,20612840,5080,5080,5080,5080,0
|
|
20241010,104000,20612840,5080,5080,5080,5080,0
|
|
20241010,103900,20612840,5080,5080,5080,5080,0
|
|
20241010,103800,20612840,5080,5080,5080,5080,0
|
|
20241010,103700,20612840,5080,5080,5080,5080,0
|
|
20241010,103600,20612840,5080,5100,5100,5080,124
|
|
20241010,103500,19981060,5120,5120,5120,5120,0
|
|
20241010,103400,19981060,5120,5120,5120,5120,0
|
|
20241010,103300,19981060,5120,5120,5120,5120,0
|
|
20241010,103200,19981060,5120,5120,5120,5120,0
|
|
20241010,103100,19981060,5120,5120,5120,5120,0
|
|
20241010,103000,19981060,5120,5120,5120,5120,0
|
|
20241010,102900,19981060,5120,5120,5120,5120,0
|
|
20241010,102800,19981060,5120,5120,5120,5120,206
|
|
20241010,102700,18926340,5120,5120,5120,5120,0
|
|
20241010,102600,18926340,5120,5120,5120,5120,0
|
|
20241010,102500,18926340,5120,5120,5120,5120,0
|
|
20241010,102400,18926340,5120,5120,5120,5120,4
|
|
20241010,102300,18905860,5120,5120,5120,5120,97
|
|
20241010,102200,18409220,5130,5130,5130,5130,20
|
|
20241010,102100,18306620,5120,5130,5130,5120,17
|
|
20241010,102000,18219420,5120,5120,5120,5120,101
|
|
20241010,101900,17702300,5120,5120,5120,5120,122
|
|
20241010,101800,17077660,5120,5120,5120,5120,1
|
|
20241010,101700,17072540,5110,5110,5110,5110,0
|
|
20241010,101600,17072540,5110,5110,5110,5110,26
|
|
20241010,101500,16939680,5110,5110,5110,5110,1
|
|
20241010,101400,16934570,5110,5110,5110,5110,10
|
|
20241010,101300,16883470,5110,5110,5110,5110,0
|
|
20241010,101200,16883470,5110,5110,5110,5110,0
|
|
20241010,101100,16883470,5110,5110,5110,5110,0
|
|
20241010,101000,16883470,5110,5110,5110,5110,0
|
|
20241010,100900,16883470,5110,5110,5110,5110,14
|
|
20241010,100800,16811930,5110,5110,5110,5110,1
|
|
20241010,100700,16806820,5100,5100,5100,5100,0
|
|
20241010,100600,16806820,5100,5100,5100,5100,0
|
|
20241010,100500,16806820,5100,5100,5100,5100,5
|
|
20241010,100400,16781320,5100,5100,5100,5100,0
|
|
20241010,100300,16781320,5100,5100,5100,5100,0
|
|
20241010,100200,16781320,5100,5100,5100,5100,0
|
|
20241010,100100,16781320,5100,5100,5100,5100,0
|
|
20241010,100000,16781320,5100,5100,5100,5100,2
|
|
20241010,095900,16771120,5100,5100,5100,5100,0
|
|
20241010,095800,16771120,5100,5100,5100,5100,10
|
|
20241010,095700,16720120,5100,5100,5100,5100,10
|
|
20241010,095600,16669120,5080,5080,5080,5080,0
|
|
20241010,095500,16669120,5080,5080,5080,5080,0
|
|
20241010,095400,16669120,5080,5080,5080,5080,0
|
|
20241010,095300,16669120,5080,5080,5080,5080,0
|
|
20241010,095200,16669120,5080,5080,5080,5080,4
|
|
20241010,095100,16648800,5080,5080,5080,5080,0
|
|
20241010,095000,16648800,5080,5080,5080,5080,31
|
|
20241010,094900,16491320,5080,5080,5080,5080,0
|
|
20241010,094800,16491320,5080,5090,5090,5080,7
|
|
20241010,094700,16455740,5100,5100,5100,5100,0
|
|
20241010,094600,16455740,5100,5100,5100,5100,0
|
|
20241010,094500,16455740,5100,5100,5100,5100,1
|
|
20241010,094400,16450640,5120,5120,5120,5120,2
|
|
20241010,094300,16440400,5120,5120,5120,5120,3
|
|
20241010,094200,16425040,5120,5110,5120,5110,102
|
|
20241010,094100,15903790,5090,5090,5090,5090,0
|
|
20241010,094000,15903790,5090,5090,5090,5090,0
|
|
20241010,093900,15903790,5090,5090,5090,5090,19
|
|
20241010,093800,15807080,5110,5110,5110,5110,300
|
|
20241010,093700,14274080,5140,5120,5150,5090,765
|
|
20241010,093600,10337700,5120,5120,5120,5120,1
|
|
20241010,093500,10332580,5110,5110,5110,5110,0
|
|
20241010,093400,10332580,5110,5110,5110,5110,0
|
|
20241010,093300,10332580,5110,5110,5110,5110,0
|
|
20241010,093200,10332580,5110,5110,5110,5110,0
|
|
20241010,093100,10332580,5110,5110,5110,5110,0
|
|
20241010,093000,10332580,5110,5110,5110,5110,78
|
|
20241010,092900,9934000,5080,5080,5080,5080,0
|
|
20241010,092800,9934000,5080,5080,5080,5080,0
|
|
20241010,092700,9934000,5080,5080,5080,5080,0
|
|
20241010,092600,9934000,5080,5080,5080,5080,0
|
|
20241010,092500,9934000,5080,5080,5080,5080,0
|
|
20241010,092400,9934000,5080,5080,5080,5080,0
|
|
20241010,092300,9934000,5080,5080,5080,5080,0
|
|
20241010,092200,9934000,5080,5080,5080,5080,0
|
|
20241010,092100,9934000,5080,5080,5080,5080,177
|
|
20241010,092000,9034840,5070,5070,5070,5070,5
|
|
20241010,091900,9009490,5060,5070,5070,5060,271
|
|
20241010,091800,7635830,5080,5080,5080,5080,0
|
|
20241010,091700,7635830,5080,5080,5080,5080,1
|
|
20241010,091600,7630750,5080,5080,5080,5080,0
|
|
20241010,091500,7630750,5080,5080,5080,5080,0
|
|
20241010,091400,7630750,5080,5080,5080,5080,0
|
|
20241010,091300,7630750,5080,5080,5080,5080,0
|
|
20241010,091200,7630750,5080,5080,5080,5080,230
|
|
20241010,091100,6462350,5080,5090,5090,5080,246
|
|
20241010,091000,5211670,5080,5080,5080,5080,0
|
|
20241010,090900,5211670,5080,5080,5080,5080,2
|
|
20241010,090800,5201510,5080,5080,5080,5080,0
|
|
20241010,090700,5201510,5080,5080,5080,5080,0
|
|
20241010,090600,5201510,5080,5120,5150,5080,205
|
|
20241010,090500,4148750,5120,5120,5120,5120,2
|
|
20241010,090400,4138510,5120,5120,5120,5120,0
|
|
20241010,090300,4138510,5120,5100,5120,5100,491
|
|
20241010,090200,1630680,5080,5080,5080,5080,0
|
|
20241010,090100,1630680,5080,5080,5080,5080,198
|
|
20241010,090000,624840,5080,5080,5080,5080,123
|