753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,213000,120964210,4975,4975,4975,4975,187
|
|
20241011,212900,120964210,4975,4975,4975,4975,0
|
|
20241011,212800,120964210,4975,4975,4975,4975,0
|
|
20241011,212700,120964210,4975,4975,4975,4975,0
|
|
20241011,212600,120964210,4975,4975,4975,4975,0
|
|
20241011,212500,120964210,4975,4975,4975,4975,0
|
|
20241011,212400,120964210,4975,4975,4975,4975,0
|
|
20241011,212300,120964210,4975,4975,4975,4975,0
|
|
20241011,212200,120964210,4975,4975,4975,4975,0
|
|
20241011,212100,120964210,4975,4975,4975,4975,0
|
|
20241011,212000,120964210,4975,4975,4975,4975,0
|
|
20241011,211900,120964210,4975,4975,4975,4975,0
|
|
20241011,211800,120964210,4975,4975,4975,4975,0
|
|
20241011,211700,120964210,4975,4975,4975,4975,0
|
|
20241011,211600,120964210,4975,4975,4975,4975,0
|
|
20241011,211500,120964210,4975,4975,4975,4975,0
|
|
20241011,211400,120964210,4975,4975,4975,4975,0
|
|
20241011,211300,120964210,4975,4975,4975,4975,0
|
|
20241011,211200,120964210,4975,4975,4975,4975,0
|
|
20241011,211100,120964210,4975,4975,4975,4975,0
|
|
20241011,211000,120964210,4975,4975,4975,4975,0
|
|
20241011,210900,120964210,4975,4975,4975,4975,0
|
|
20241011,210800,120964210,4975,4975,4975,4975,0
|
|
20241011,210700,120964210,4975,4975,4975,4975,0
|
|
20241011,210600,120964210,4975,4975,4975,4975,0
|
|
20241011,210500,120964210,4975,4975,4975,4975,0
|
|
20241011,210400,120964210,4975,4975,4975,4975,0
|
|
20241011,210300,120964210,4975,4975,4975,4975,0
|
|
20241011,210200,120964210,4975,4975,4975,4975,0
|
|
20241011,210100,120964210,4975,4975,4975,4975,0
|
|
20241011,210000,120964210,4975,4975,4975,4975,187
|
|
20241011,205900,120964210,4975,4975,4975,4975,0
|
|
20241011,205800,120964210,4975,4975,4975,4975,0
|
|
20241011,205700,120964210,4975,4975,4975,4975,0
|
|
20241011,205600,120964210,4975,4975,4975,4975,0
|
|
20241011,205500,120964210,4975,4975,4975,4975,0
|
|
20241011,205400,120964210,4975,4975,4975,4975,0
|
|
20241011,205300,120964210,4975,4975,4975,4975,0
|
|
20241011,205200,120964210,4975,4975,4975,4975,0
|
|
20241011,205100,120964210,4975,4975,4975,4975,0
|
|
20241011,205000,120964210,4975,4975,4975,4975,0
|
|
20241011,204900,120964210,4975,4975,4975,4975,0
|
|
20241011,204800,120964210,4975,4975,4975,4975,0
|
|
20241011,204700,120964210,4975,4975,4975,4975,0
|
|
20241011,204600,120964210,4975,4975,4975,4975,0
|
|
20241011,204500,120964210,4975,4975,4975,4975,0
|
|
20241011,204400,120964210,4975,4975,4975,4975,0
|
|
20241011,204300,120964210,4975,4975,4975,4975,0
|
|
20241011,204200,120964210,4975,4975,4975,4975,0
|
|
20241011,204100,120964210,4975,4975,4975,4975,0
|
|
20241011,204000,120964210,4975,4975,4975,4975,0
|
|
20241011,203900,120964210,4975,4975,4975,4975,0
|
|
20241011,203800,120964210,4975,4975,4975,4975,0
|
|
20241011,203700,120964210,4975,4975,4975,4975,0
|
|
20241011,203600,120964210,4975,4975,4975,4975,0
|
|
20241011,203500,120964210,4975,4975,4975,4975,0
|
|
20241011,203400,120964210,4975,4975,4975,4975,0
|
|
20241011,203300,120964210,4975,4975,4975,4975,0
|
|
20241011,203200,120964210,4975,4975,4975,4975,0
|
|
20241011,203100,120964210,4975,4975,4975,4975,0
|
|
20241011,203000,120964210,4975,4975,4975,4975,187
|
|
20241011,202900,120964210,4975,4975,4975,4975,0
|
|
20241011,202800,120964210,4975,4975,4975,4975,0
|
|
20241011,202700,120964210,4975,4975,4975,4975,0
|
|
20241011,202600,120964210,4975,4975,4975,4975,0
|
|
20241011,202500,120964210,4975,4975,4975,4975,0
|
|
20241011,202400,120964210,4975,4975,4975,4975,0
|
|
20241011,202300,120964210,4975,4975,4975,4975,0
|
|
20241011,202200,120964210,4975,4975,4975,4975,0
|
|
20241011,202100,120964210,4975,4975,4975,4975,0
|
|
20241011,202000,120964210,4975,4975,4975,4975,0
|
|
20241011,201900,120964210,4975,4975,4975,4975,0
|
|
20241011,201800,120964210,4975,4975,4975,4975,0
|
|
20241011,201700,120964210,4975,4975,4975,4975,0
|
|
20241011,201600,120964210,4975,4975,4975,4975,0
|
|
20241011,201500,120964210,4975,4975,4975,4975,0
|
|
20241011,201400,120964210,4975,4975,4975,4975,0
|
|
20241011,201300,120964210,4975,4975,4975,4975,0
|
|
20241011,201200,120964210,4975,4975,4975,4975,0
|
|
20241011,201100,120964210,4975,4975,4975,4975,0
|
|
20241011,201000,120964210,4975,4975,4975,4975,0
|
|
20241011,200900,120964210,4975,4975,4975,4975,0
|
|
20241011,200800,120964210,4975,4975,4975,4975,0
|
|
20241011,200700,120964210,4975,4975,4975,4975,0
|
|
20241011,200600,120964210,4975,4975,4975,4975,0
|
|
20241011,200500,120964210,4975,4975,4975,4975,0
|
|
20241011,200400,120964210,4975,4975,4975,4975,0
|
|
20241011,200300,120964210,4975,4975,4975,4975,0
|
|
20241011,200200,120964210,4975,4975,4975,4975,0
|
|
20241011,200100,120964210,4975,4975,4975,4975,0
|
|
20241011,200000,120964210,4975,4975,4975,4975,187
|
|
20241011,195900,120964210,4975,4975,4975,4975,0
|
|
20241011,195800,120964210,4975,4975,4975,4975,0
|
|
20241011,195700,120964210,4975,4975,4975,4975,0
|
|
20241011,195600,120964210,4975,4975,4975,4975,0
|
|
20241011,195500,120964210,4975,4975,4975,4975,0
|
|
20241011,195400,120964210,4975,4975,4975,4975,0
|
|
20241011,195300,120964210,4975,4975,4975,4975,0
|
|
20241011,195200,120964210,4975,4975,4975,4975,0
|
|
20241011,195100,120964210,4975,4975,4975,4975,0
|
|
20241011,195000,120964210,4975,4975,4975,4975,0
|
|
20241011,194900,120964210,4975,4975,4975,4975,0
|
|
20241011,194800,120964210,4975,4975,4975,4975,0
|
|
20241011,194700,120964210,4975,4975,4975,4975,0
|
|
20241011,194600,120964210,4975,4975,4975,4975,0
|
|
20241011,194500,120964210,4975,4975,4975,4975,0
|
|
20241011,194400,120964210,4975,4975,4975,4975,0
|
|
20241011,194300,120964210,4975,4975,4975,4975,0
|
|
20241011,194200,120964210,4975,4975,4975,4975,0
|
|
20241011,194100,120964210,4975,4975,4975,4975,0
|
|
20241011,194000,120964210,4975,4975,4975,4975,0
|
|
20241011,193900,120964210,4975,4975,4975,4975,0
|
|
20241011,193800,120964210,4975,4975,4975,4975,0
|
|
20241011,193700,120964210,4975,4975,4975,4975,0
|
|
20241011,193600,120964210,4975,4975,4975,4975,0
|
|
20241011,193500,120964210,4975,4975,4975,4975,0
|
|
20241011,193400,120964210,4975,4975,4975,4975,0
|
|
20241011,193300,120964210,4975,4975,4975,4975,0
|
|
20241011,193200,120964210,4975,4975,4975,4975,0
|
|
20241011,193100,120964210,4975,4975,4975,4975,0
|
|
20241011,193000,120964210,4975,4975,4975,4975,187
|
|
20241011,192900,120964210,4975,4975,4975,4975,0
|
|
20241011,192800,120964210,4975,4975,4975,4975,0
|
|
20241011,192700,120964210,4975,4975,4975,4975,0
|
|
20241011,192600,120964210,4975,4975,4975,4975,0
|
|
20241011,192500,120964210,4975,4975,4975,4975,0
|
|
20241011,192400,120964210,4975,4975,4975,4975,0
|
|
20241011,192300,120964210,4975,4975,4975,4975,0
|
|
20241011,192200,120964210,4975,4975,4975,4975,0
|
|
20241011,192100,120964210,4975,4975,4975,4975,0
|
|
20241011,192000,120964210,4975,4975,4975,4975,0
|
|
20241011,191900,120964210,4975,4975,4975,4975,0
|
|
20241011,191800,120964210,4975,4975,4975,4975,0
|
|
20241011,191700,120964210,4975,4975,4975,4975,0
|
|
20241011,191600,120964210,4975,4975,4975,4975,0
|
|
20241011,191500,120964210,4975,4975,4975,4975,0
|
|
20241011,191400,120964210,4975,4975,4975,4975,0
|
|
20241011,191300,120964210,4975,4975,4975,4975,0
|
|
20241011,191200,120964210,4975,4975,4975,4975,0
|
|
20241011,191100,120964210,4975,4975,4975,4975,0
|
|
20241011,191000,120964210,4975,4975,4975,4975,0
|
|
20241011,190900,120964210,4975,4975,4975,4975,0
|
|
20241011,190800,120964210,4975,4975,4975,4975,0
|
|
20241011,190700,120964210,4975,4975,4975,4975,0
|
|
20241011,190600,120964210,4975,4975,4975,4975,0
|
|
20241011,190500,120964210,4975,4975,4975,4975,0
|
|
20241011,190400,120964210,4975,4975,4975,4975,0
|
|
20241011,190300,120964210,4975,4975,4975,4975,0
|
|
20241011,190200,120964210,4975,4975,4975,4975,0
|
|
20241011,190100,120964210,4975,4975,4975,4975,0
|
|
20241011,190000,120964210,4975,4975,4975,4975,187
|
|
20241011,185900,120964210,4975,4975,4975,4975,0
|
|
20241011,185800,120964210,4975,4975,4975,4975,0
|
|
20241011,185700,120964210,4975,4975,4975,4975,0
|
|
20241011,185600,120964210,4975,4975,4975,4975,0
|
|
20241011,185500,120964210,4975,4975,4975,4975,0
|
|
20241011,185400,120964210,4975,4975,4975,4975,0
|
|
20241011,185300,120964210,4975,4975,4975,4975,0
|
|
20241011,185200,120964210,4975,4975,4975,4975,0
|
|
20241011,185100,120964210,4975,4975,4975,4975,0
|
|
20241011,185000,120964210,4975,4975,4975,4975,0
|
|
20241011,184900,120964210,4975,4975,4975,4975,0
|
|
20241011,184800,120964210,4975,4975,4975,4975,0
|
|
20241011,184700,120964210,4975,4975,4975,4975,0
|
|
20241011,184600,120964210,4975,4975,4975,4975,0
|
|
20241011,184500,120964210,4975,4975,4975,4975,0
|
|
20241011,184400,120964210,4975,4975,4975,4975,0
|
|
20241011,184300,120964210,4975,4975,4975,4975,0
|
|
20241011,184200,120964210,4975,4975,4975,4975,0
|
|
20241011,184100,120964210,4975,4975,4975,4975,0
|
|
20241011,184000,120964210,4975,4975,4975,4975,0
|
|
20241011,183900,120964210,4975,4975,4975,4975,0
|
|
20241011,183800,120964210,4975,4975,4975,4975,0
|
|
20241011,183700,120964210,4975,4975,4975,4975,0
|
|
20241011,183600,120964210,4975,4975,4975,4975,0
|
|
20241011,183500,120964210,4975,4975,4975,4975,0
|
|
20241011,183400,120964210,4975,4975,4975,4975,0
|
|
20241011,183300,120964210,4975,4975,4975,4975,0
|
|
20241011,183200,120964210,4975,4975,4975,4975,0
|
|
20241011,183100,120964210,4975,4975,4975,4975,0
|
|
20241011,183000,120964210,4975,4975,4975,4975,187
|
|
20241011,182900,120964210,4975,4975,4975,4975,0
|
|
20241011,182800,120964210,4975,4975,4975,4975,0
|
|
20241011,182700,120964210,4975,4975,4975,4975,0
|
|
20241011,182600,120964210,4975,4975,4975,4975,0
|
|
20241011,182500,120964210,4975,4975,4975,4975,0
|
|
20241011,182400,120964210,4975,4975,4975,4975,0
|
|
20241011,182300,120964210,4975,4975,4975,4975,0
|
|
20241011,182200,120964210,4975,4975,4975,4975,0
|
|
20241011,182100,120964210,4975,4975,4975,4975,0
|
|
20241011,182000,120964210,4975,4975,4975,4975,0
|
|
20241011,181900,120964210,4975,4975,4975,4975,0
|
|
20241011,181800,120964210,4975,4975,4975,4975,0
|
|
20241011,181700,120964210,4975,4975,4975,4975,0
|
|
20241011,181600,120964210,4975,4975,4975,4975,0
|
|
20241011,181500,120964210,4975,4975,4975,4975,0
|
|
20241011,181400,120964210,4975,4975,4975,4975,0
|
|
20241011,181300,120964210,4975,4975,4975,4975,0
|
|
20241011,181200,120964210,4975,4975,4975,4975,0
|
|
20241011,181100,120964210,4975,4975,4975,4975,0
|
|
20241011,181000,120964210,4975,4975,4975,4975,0
|
|
20241011,180900,120964210,4975,4975,4975,4975,0
|
|
20241011,180800,120964210,4975,4975,4975,4975,0
|
|
20241011,180700,120964210,4975,4975,4975,4975,0
|
|
20241011,180600,120964210,4975,4975,4975,4975,0
|
|
20241011,180500,120964210,4975,4975,4975,4975,0
|
|
20241011,180400,120964210,4975,4975,4975,4975,0
|
|
20241011,180300,120964210,4975,4975,4975,4975,0
|
|
20241011,180200,120964210,4975,4975,4975,4975,0
|
|
20241011,180100,120964210,4975,4975,4975,4975,0
|
|
20241011,180000,120964210,4975,4975,4975,4975,187
|
|
20241011,175900,120964210,4975,4975,4975,4975,0
|
|
20241011,175800,120964210,4975,4975,4975,4975,0
|
|
20241011,175700,120964210,4975,4975,4975,4975,0
|
|
20241011,175600,120964210,4975,4975,4975,4975,0
|
|
20241011,175500,120964210,4975,4975,4975,4975,0
|
|
20241011,175400,120964210,4975,4975,4975,4975,0
|
|
20241011,175300,120964210,4975,4975,4975,4975,0
|
|
20241011,175200,120964210,4975,4975,4975,4975,0
|
|
20241011,175100,120964210,4975,4975,4975,4975,0
|
|
20241011,175000,120964210,4975,4975,4975,4975,0
|
|
20241011,174900,120964210,4975,4975,4975,4975,0
|
|
20241011,174800,120964210,4975,4975,4975,4975,0
|
|
20241011,174700,120964210,4975,4975,4975,4975,0
|
|
20241011,174600,120964210,4975,4975,4975,4975,0
|
|
20241011,174500,120964210,4975,4975,4975,4975,0
|
|
20241011,174400,120964210,4975,4975,4975,4975,0
|
|
20241011,174300,120964210,4975,4975,4975,4975,0
|
|
20241011,174200,120964210,4975,4975,4975,4975,0
|
|
20241011,174100,120964210,4975,4975,4975,4975,0
|
|
20241011,174000,120964210,4975,4975,4975,4975,0
|
|
20241011,173900,120964210,4975,4975,4975,4975,0
|
|
20241011,173800,120964210,4975,4975,4975,4975,0
|
|
20241011,173700,120964210,4975,4975,4975,4975,0
|
|
20241011,173600,120964210,4975,4975,4975,4975,0
|
|
20241011,173500,120964210,4975,4975,4975,4975,0
|
|
20241011,173400,120964210,4975,4975,4975,4975,0
|
|
20241011,173300,120964210,4975,4975,4975,4975,0
|
|
20241011,173200,120964210,4975,4975,4975,4975,0
|
|
20241011,173100,120964210,4975,4975,4975,4975,0
|
|
20241011,173000,120964210,4975,4975,4975,4975,187
|
|
20241011,172900,120964210,4975,4975,4975,4975,0
|
|
20241011,172800,120964210,4975,4975,4975,4975,0
|
|
20241011,172700,120964210,4975,4975,4975,4975,0
|
|
20241011,172600,120964210,4975,4975,4975,4975,0
|
|
20241011,172500,120964210,4975,4975,4975,4975,0
|
|
20241011,172400,120964210,4975,4975,4975,4975,0
|
|
20241011,172300,120964210,4975,4975,4975,4975,0
|
|
20241011,172200,120964210,4975,4975,4975,4975,0
|
|
20241011,172100,120964210,4975,4975,4975,4975,0
|
|
20241011,172000,120964210,4975,4975,4975,4975,0
|
|
20241011,171900,120964210,4975,4975,4975,4975,0
|
|
20241011,171800,120964210,4975,4975,4975,4975,0
|
|
20241011,171700,120964210,4975,4975,4975,4975,0
|
|
20241011,171600,120964210,4975,4975,4975,4975,0
|
|
20241011,171500,120964210,4975,4975,4975,4975,0
|
|
20241011,171400,120964210,4975,4975,4975,4975,0
|
|
20241011,171300,120964210,4975,4975,4975,4975,0
|
|
20241011,171200,120964210,4975,4975,4975,4975,0
|
|
20241011,171100,120964210,4975,4975,4975,4975,0
|
|
20241011,171000,120964210,4975,4975,4975,4975,0
|
|
20241011,170900,120964210,4975,4975,4975,4975,0
|
|
20241011,170800,120964210,4975,4975,4975,4975,0
|
|
20241011,170700,120964210,4975,4975,4975,4975,0
|
|
20241011,170600,120964210,4975,4975,4975,4975,0
|
|
20241011,170500,120964210,4975,4975,4975,4975,0
|
|
20241011,170400,120964210,4975,4975,4975,4975,0
|
|
20241011,170300,120964210,4975,4975,4975,4975,0
|
|
20241011,170200,120964210,4975,4975,4975,4975,0
|
|
20241011,170100,120964210,4975,4975,4975,4975,0
|
|
20241011,170000,120964210,4975,4975,4975,4975,187
|
|
20241011,165900,120964210,4975,4975,4975,4975,0
|
|
20241011,165800,120964210,4975,4975,4975,4975,0
|
|
20241011,165700,120964210,4975,4975,4975,4975,0
|
|
20241011,165600,120964210,4975,4975,4975,4975,0
|
|
20241011,165500,120964210,4975,4975,4975,4975,0
|
|
20241011,165400,120964210,4975,4975,4975,4975,0
|
|
20241011,165300,120964210,4975,4975,4975,4975,0
|
|
20241011,165200,120964210,4975,4975,4975,4975,0
|
|
20241011,165100,120964210,4975,4975,4975,4975,0
|
|
20241011,165000,120964210,4975,4975,4975,4975,0
|
|
20241011,164900,120964210,4975,4975,4975,4975,0
|
|
20241011,164800,120964210,4975,4975,4975,4975,0
|
|
20241011,164700,120964210,4975,4975,4975,4975,0
|
|
20241011,164600,120964210,4975,4975,4975,4975,0
|
|
20241011,164500,120964210,4975,4975,4975,4975,0
|
|
20241011,164400,120964210,4975,4975,4975,4975,0
|
|
20241011,164300,120964210,4975,4975,4975,4975,0
|
|
20241011,164200,120964210,4975,4975,4975,4975,0
|
|
20241011,164100,120964210,4975,4975,4975,4975,0
|
|
20241011,164000,120964210,4975,4975,4975,4975,0
|
|
20241011,163900,120964210,4975,4975,4975,4975,0
|
|
20241011,163800,120964210,4975,4975,4975,4975,0
|
|
20241011,163700,120964210,4975,4975,4975,4975,0
|
|
20241011,163600,120964210,4975,4975,4975,4975,0
|
|
20241011,163500,120964210,4975,4975,4975,4975,0
|
|
20241011,163400,120964210,4975,4975,4975,4975,0
|
|
20241011,163300,120964210,4975,4975,4975,4975,0
|
|
20241011,163200,120964210,4975,4975,4975,4975,0
|
|
20241011,163100,120964210,4975,4975,4975,4975,0
|
|
20241011,163000,120964210,4975,4975,4975,4975,187
|
|
20241011,162900,120964210,4975,4975,4975,4975,0
|
|
20241011,162800,120964210,4975,4975,4975,4975,0
|
|
20241011,162700,120964210,4975,4975,4975,4975,0
|
|
20241011,162600,120964210,4975,4975,4975,4975,0
|
|
20241011,162500,120964210,4975,4975,4975,4975,0
|
|
20241011,162400,120964210,4975,4975,4975,4975,0
|
|
20241011,162300,120964210,4975,4975,4975,4975,0
|
|
20241011,162200,120964210,4975,4975,4975,4975,0
|
|
20241011,162100,120964210,4975,4975,4975,4975,0
|
|
20241011,162000,120964210,4975,4975,4975,4975,0
|
|
20241011,161900,120964210,4975,4975,4975,4975,0
|
|
20241011,161800,120964210,4975,4975,4975,4975,0
|
|
20241011,161700,120964210,4975,4975,4975,4975,0
|
|
20241011,161600,120964210,4975,4975,4975,4975,0
|
|
20241011,161500,120964210,4975,4975,4975,4975,0
|
|
20241011,161400,120964210,4975,4975,4975,4975,0
|
|
20241011,161300,120964210,4975,4975,4975,4975,0
|
|
20241011,161200,120964210,4975,4975,4975,4975,0
|
|
20241011,161100,120964210,4975,4975,4975,4975,0
|
|
20241011,161000,120964210,4975,4975,4975,4975,0
|
|
20241011,160900,120964210,4975,4975,4975,4975,0
|
|
20241011,160800,120964210,4975,4975,4975,4975,0
|
|
20241011,160700,120964210,4975,4975,4975,4975,0
|
|
20241011,160600,120964210,4975,4975,4975,4975,0
|
|
20241011,160500,120964210,4975,4975,4975,4975,0
|
|
20241011,160400,120964210,4975,4975,4975,4975,0
|
|
20241011,160300,120964210,4975,4975,4975,4975,0
|
|
20241011,160200,120964210,4975,4975,4975,4975,0
|
|
20241011,160100,120964210,4975,4975,4975,4975,0
|
|
20241011,160000,120964210,4975,4975,4975,4975,187
|
|
20241011,155900,120964210,4975,4975,4975,4975,0
|
|
20241011,155800,120964210,4975,4975,4975,4975,0
|
|
20241011,155700,120964210,4975,4975,4975,4975,0
|
|
20241011,155600,120964210,4975,4975,4975,4975,0
|
|
20241011,155500,120964210,4975,4975,4975,4975,0
|
|
20241011,155400,120964210,4975,4975,4975,4975,0
|
|
20241011,155300,120964210,4975,4975,4975,4975,0
|
|
20241011,155200,120964210,4975,4975,4975,4975,0
|
|
20241011,155100,120964210,4975,4975,4975,4975,0
|
|
20241011,155000,120964210,4975,4975,4975,4975,0
|
|
20241011,154900,120964210,4975,4975,4975,4975,0
|
|
20241011,154800,120964210,4975,4975,4975,4975,0
|
|
20241011,154700,120964210,4975,4975,4975,4975,0
|
|
20241011,154600,120964210,4975,4975,4975,4975,0
|
|
20241011,154500,120964210,4975,4975,4975,4975,0
|
|
20241011,154400,120964210,4975,4975,4975,4975,0
|
|
20241011,154300,120964210,4975,4975,4975,4975,0
|
|
20241011,154200,120964210,4975,4975,4975,4975,0
|
|
20241011,154100,120964210,4975,4975,4975,4975,0
|
|
20241011,154000,120964210,4975,4975,4975,4975,0
|
|
20241011,153900,120964210,4975,4975,4975,4975,0
|
|
20241011,153800,120964210,4975,4975,4975,4975,0
|
|
20241011,153700,120964210,4975,4975,4975,4975,0
|
|
20241011,153600,120964210,4975,4975,4975,4975,0
|
|
20241011,153500,120964210,4975,4975,4975,4975,0
|
|
20241011,153400,120964210,4975,4975,4975,4975,0
|
|
20241011,153300,120964210,4975,4975,4975,4975,0
|
|
20241011,153200,120964210,4975,4975,4975,4975,0
|
|
20241011,153100,120964210,4975,4975,4975,4975,0
|
|
20241011,153000,120964210,4975,4975,4975,4975,374
|
|
20241011,152900,120033885,4940,4940,4940,4940,0
|
|
20241011,152800,120033885,4940,4940,4940,4940,0
|
|
20241011,152700,120033885,4940,4940,4940,4940,0
|
|
20241011,152600,120033885,4940,4940,4940,4940,0
|
|
20241011,152500,120033885,4940,4940,4940,4940,0
|
|
20241011,152400,120033885,4940,4940,4940,4940,0
|
|
20241011,152300,120033885,4940,4940,4940,4940,0
|
|
20241011,152200,120033885,4940,4940,4940,4940,0
|
|
20241011,152100,120033885,4940,4940,4940,4940,0
|
|
20241011,152000,120033885,4940,4940,4940,4940,0
|
|
20241011,151900,120033885,4940,4985,4985,4940,10
|
|
20241011,151800,119984440,4950,4950,4950,4950,37
|
|
20241011,151700,119801290,4945,4945,4945,4945,0
|
|
20241011,151600,119801290,4945,4945,4945,4945,0
|
|
20241011,151500,119801290,4945,4945,4945,4945,0
|
|
20241011,151400,119801290,4945,4945,4945,4945,0
|
|
20241011,151300,119801290,4945,4945,4945,4945,8
|
|
20241011,151200,119761730,4940,4940,4940,4940,17
|
|
20241011,151100,119677750,4945,4945,4945,4945,11
|
|
20241011,151000,119623355,4945,4945,4945,4945,0
|
|
20241011,150900,119623355,4945,4945,4945,4945,40
|
|
20241011,150800,119425555,4945,4945,4945,4945,0
|
|
20241011,150700,119425555,4945,4945,4945,4945,0
|
|
20241011,150600,119425555,4945,4945,4945,4945,0
|
|
20241011,150500,119425555,4945,4945,4945,4945,0
|
|
20241011,150400,119425555,4945,4945,4945,4945,0
|
|
20241011,150300,119425555,4945,4945,4945,4945,102
|
|
20241011,150200,118921165,4940,4940,4940,4940,0
|
|
20241011,150100,118921165,4940,4940,4940,4940,0
|
|
20241011,150000,118921165,4940,4940,4940,4940,37
|
|
20241011,145900,118738385,4935,4935,4935,4935,0
|
|
20241011,145800,118738385,4935,4940,4940,4935,35
|
|
20241011,145700,118565530,4935,4935,4935,4935,0
|
|
20241011,145600,118565530,4935,4940,4940,4935,36
|
|
20241011,145500,118387865,4935,4935,4935,4935,36
|
|
20241011,145400,118210205,4935,4935,4935,4935,0
|
|
20241011,145300,118210205,4935,4935,4935,4935,36
|
|
20241011,145200,118032545,4935,4935,4935,4935,36
|
|
20241011,145100,117854885,4945,4945,4945,4945,0
|
|
20241011,145000,117854885,4945,4935,4945,4935,41
|
|
20241011,144900,117652500,4935,4935,4935,4935,54
|
|
20241011,144800,117386010,4935,4935,4935,4935,0
|
|
20241011,144700,117386010,4935,4935,4935,4935,36
|
|
20241011,144600,117208350,4935,4935,4935,4935,72
|
|
20241011,144500,116853030,4930,4930,4930,4930,0
|
|
20241011,144400,116853030,4930,4930,4930,4930,0
|
|
20241011,144300,116853030,4930,4930,4930,4930,72
|
|
20241011,144200,116498070,4930,4930,4930,4930,0
|
|
20241011,144100,116498070,4930,4930,4930,4930,0
|
|
20241011,144000,116498070,4930,4930,4930,4930,73
|
|
20241011,143900,116138180,4935,4935,4935,4935,1
|
|
20241011,143800,116133245,4930,4930,4930,4930,0
|
|
20241011,143700,116133245,4930,4930,4930,4930,54
|
|
20241011,143600,115867025,4935,4935,4935,4935,0
|
|
20241011,143500,115867025,4935,4940,4940,4935,54
|
|
20241011,143400,115600530,4935,4935,4935,4935,40
|
|
20241011,143300,115403130,4935,4935,4935,4935,0
|
|
20241011,143200,115403130,4935,4935,4935,4935,72
|
|
20241011,143100,115047810,4935,4935,4935,4935,0
|
|
20241011,143000,115047810,4935,4935,4935,4935,36
|
|
20241011,142900,114870150,4930,4930,4930,4930,72
|
|
20241011,142800,114515190,4930,4930,4930,4930,36
|
|
20241011,142700,114337710,4935,4935,4935,4935,3
|
|
20241011,142600,114322905,4935,4925,4935,4925,90
|
|
20241011,142500,113879295,4925,4925,4925,4925,36
|
|
20241011,142400,113701995,4930,4930,4930,4930,0
|
|
20241011,142300,113701995,4930,4930,4930,4930,97
|
|
20241011,142200,113223785,4930,4930,4930,4930,119
|
|
20241011,142100,112637115,4930,4930,4930,4930,0
|
|
20241011,142000,112637115,4930,4930,4930,4930,0
|
|
20241011,141900,112637115,4930,4930,4930,4930,71
|
|
20241011,141800,112287085,4935,4935,4935,4935,1
|
|
20241011,141700,112282150,4930,4930,4930,4930,36
|
|
20241011,141600,112104670,4930,4930,4930,4930,36
|
|
20241011,141500,111927190,4935,4935,4935,4935,0
|
|
20241011,141400,111927190,4935,4935,4935,4935,0
|
|
20241011,141300,111927190,4935,4930,4935,4930,84
|
|
20241011,141200,111513010,4930,4930,4930,4930,0
|
|
20241011,141100,111513010,4930,4930,4930,4930,36
|
|
20241011,141000,111335530,4930,4930,4930,4930,0
|
|
20241011,140900,111335530,4930,4940,4940,4930,41
|
|
20241011,140800,111133360,4940,4945,4945,4935,7
|
|
20241011,140700,111098790,4950,4950,4950,4950,1
|
|
20241011,140600,111093840,4930,4930,4930,4930,72
|
|
20241011,140500,110738880,4930,4930,4930,4930,36
|
|
20241011,140400,110561400,4930,4930,4930,4930,0
|
|
20241011,140300,110561400,4930,4930,4930,4930,0
|
|
20241011,140200,110561400,4930,4930,4930,4930,320
|
|
20241011,140100,108983800,4935,4940,4940,4935,3
|
|
20241011,140000,108968990,4930,4935,4935,4930,38
|
|
20241011,135900,108781640,4950,4950,4950,4950,1
|
|
20241011,135800,108776690,4930,4930,4930,4930,0
|
|
20241011,135700,108776690,4930,4930,4930,4930,72
|
|
20241011,135600,108421730,4930,4930,4930,4930,126
|
|
20241011,135500,107800550,4930,4930,4930,4930,0
|
|
20241011,135400,107800550,4930,4930,4930,4930,0
|
|
20241011,135300,107800550,4930,4930,4930,4930,80
|
|
20241011,135200,107406150,4935,4935,4935,4935,0
|
|
20241011,135100,107406150,4935,4935,4935,4935,28
|
|
20241011,135000,107267970,4935,4935,4935,4935,190
|
|
20241011,134900,106330320,4940,4940,4940,4940,139
|
|
20241011,134800,105643660,4940,4945,4945,4940,39
|
|
20241011,134700,105450985,4945,4945,4945,4945,4
|
|
20241011,134600,105431205,4940,4940,4940,4940,0
|
|
20241011,134500,105431205,4940,4940,4940,4940,72
|
|
20241011,134400,105075525,4940,4940,4940,4940,36
|
|
20241011,134300,104897685,4940,4940,4940,4940,0
|
|
20241011,134200,104897685,4940,4940,4940,4940,0
|
|
20241011,134100,104897685,4940,4940,4940,4940,72
|
|
20241011,134000,104542005,4940,4940,4940,4940,0
|
|
20241011,133900,104542005,4940,4945,4945,4940,657
|
|
20241011,133800,101295845,4950,4950,4950,4950,47
|
|
20241011,133700,101063195,4950,4950,4950,4950,0
|
|
20241011,133600,101063195,4950,4950,4950,4950,0
|
|
20241011,133500,101063195,4950,4950,4950,4950,72
|
|
20241011,133400,100706795,4950,4950,4950,4950,0
|
|
20241011,133300,100706795,4950,4950,4950,4950,0
|
|
20241011,133200,100706795,4950,4950,4950,4950,72
|
|
20241011,133100,100350395,4950,4950,4950,4950,0
|
|
20241011,133000,100350395,4950,4950,4950,4950,1
|
|
20241011,132900,100345445,4950,4950,4950,4950,71
|
|
20241011,132800,99993995,4945,4945,4945,4945,0
|
|
20241011,132700,99993995,4945,4945,4945,4945,0
|
|
20241011,132600,99993995,4945,4945,4945,4945,71
|
|
20241011,132500,99642900,4945,4945,4945,4945,0
|
|
20241011,132400,99642900,4945,4945,4945,4945,44
|
|
20241011,132300,99425320,4945,4945,4945,4945,0
|
|
20241011,132200,99425320,4945,4945,4945,4945,0
|
|
20241011,132100,99425320,4945,4945,4945,4945,72
|
|
20241011,132000,99069280,4945,4945,4945,4945,0
|
|
20241011,131900,99069280,4945,4945,4945,4945,0
|
|
20241011,131800,99069280,4945,4945,4945,4945,72
|
|
20241011,131700,98713240,4940,4940,4940,4940,0
|
|
20241011,131600,98713240,4940,4940,4940,4940,0
|
|
20241011,131500,98713240,4940,4940,4940,4940,70
|
|
20241011,131400,98367440,4945,4945,4945,4945,0
|
|
20241011,131300,98367440,4945,4950,4950,4940,48
|
|
20241011,131200,98130210,4935,4935,4935,4935,36
|
|
20241011,131100,97952550,4940,4940,4940,4940,0
|
|
20241011,131000,97952550,4940,4940,4940,4940,36
|
|
20241011,130900,97774710,4940,4940,4940,4940,0
|
|
20241011,130800,97774710,4940,4940,4940,4940,9
|
|
20241011,130700,97730250,4940,4935,4940,4935,63
|
|
20241011,130600,97419210,4940,4940,4940,4940,47
|
|
20241011,130500,97187030,4940,4940,4940,4940,150
|
|
20241011,130400,96446030,4940,4940,4940,4940,36
|
|
20241011,130300,96268190,4940,4940,4940,4940,37
|
|
20241011,130200,96085410,4960,4960,4960,4960,0
|
|
20241011,130100,96085410,4960,4955,4960,4940,38
|
|
20241011,130000,95897655,4945,4945,4945,4945,41
|
|
20241011,125900,95694910,5000,5000,5000,5000,0
|
|
20241011,125800,95694910,5000,5000,5000,5000,0
|
|
20241011,125700,95694910,5000,4940,5000,4940,236
|
|
20241011,125600,94520780,4940,4940,4940,4940,0
|
|
20241011,125500,94520780,4940,4940,4940,4940,36
|
|
20241011,125400,94342940,4940,4940,4940,4940,36
|
|
20241011,125300,94165100,4940,4940,4940,4940,0
|
|
20241011,125200,94165100,4940,4940,4940,4940,36
|
|
20241011,125100,93987260,4970,4970,4970,4970,0
|
|
20241011,125000,93987260,4970,4970,4970,4970,0
|
|
20241011,124900,93987260,4970,4950,4970,4950,202
|
|
20241011,124800,92984020,4940,4940,4940,4940,36
|
|
20241011,124700,92806180,4940,4940,4940,4940,0
|
|
20241011,124600,92806180,4940,4940,4940,4940,36
|
|
20241011,124500,92628340,4940,4940,4940,4940,0
|
|
20241011,124400,92628340,4940,4940,4940,4940,0
|
|
20241011,124300,92628340,4940,4945,4945,4940,72
|
|
20241011,124200,92272610,4940,4940,4940,4940,36
|
|
20241011,124100,92094770,4940,4940,4940,4940,0
|
|
20241011,124000,92094770,4940,4945,4945,4940,41
|
|
20241011,123900,91892205,4945,4945,4945,4945,31
|
|
20241011,123800,91738910,4940,4940,4940,4940,0
|
|
20241011,123700,91738910,4940,4940,4940,4940,0
|
|
20241011,123600,91738910,4940,4940,4940,4940,74
|
|
20241011,123500,91373350,4945,4945,4945,4945,0
|
|
20241011,123400,91373350,4945,4945,4945,4945,34
|
|
20241011,123300,91205220,4945,4945,4945,4945,6
|
|
20241011,123200,91175550,4945,4945,4945,4945,30
|
|
20241011,123100,91027200,4940,4940,4940,4940,0
|
|
20241011,123000,91027200,4940,4940,4940,4940,0
|
|
20241011,122900,91027200,4940,4940,4940,4940,91
|
|
20241011,122800,90577660,4945,4945,4945,4945,13
|
|
20241011,122700,90513375,4945,4945,4945,4945,2
|
|
20241011,122600,90503485,4950,4950,4950,4950,4
|
|
20241011,122500,90483685,4950,4945,4950,4945,72
|
|
20241011,122400,90127465,4945,4945,4945,4945,0
|
|
20241011,122300,90127465,4945,4945,4945,4945,36
|
|
20241011,122200,89949445,4945,4945,4945,4945,0
|
|
20241011,122100,89949445,4945,4945,4945,4945,0
|
|
20241011,122000,89949445,4945,4945,4945,4945,70
|
|
20241011,121900,89603295,4950,4945,4950,4945,38
|
|
20241011,121800,89415375,4950,4950,4950,4950,0
|
|
20241011,121700,89415375,4950,4950,4950,4945,83
|
|
20241011,121600,89004705,4945,4945,4945,4945,36
|
|
20241011,121500,88826685,4945,4945,4945,4945,3
|
|
20241011,121400,88811850,4945,4945,4945,4945,36
|
|
20241011,121300,88633830,4950,4950,4950,4950,0
|
|
20241011,121200,88633830,4950,4950,4950,4950,36
|
|
20241011,121100,88455630,4945,4950,4950,4945,66
|
|
20241011,121000,88129105,4950,4950,4950,4950,5
|
|
20241011,120900,88104355,4950,4950,4950,4950,0
|
|
20241011,120800,88104355,4950,4950,4950,4950,36
|
|
20241011,120700,87926155,4950,4950,4950,4950,0
|
|
20241011,120600,87926155,4950,4950,4950,4950,0
|
|
20241011,120500,87926155,4950,4945,4950,4945,72
|
|
20241011,120400,87569935,4945,4945,4945,4945,36
|
|
20241011,120300,87391915,4950,4950,4950,4950,0
|
|
20241011,120200,87391915,4950,4950,4950,4950,36
|
|
20241011,120100,87213715,4950,4950,4950,4950,36
|
|
20241011,120000,87035515,4950,4950,4950,4950,0
|
|
20241011,115900,87035515,4950,4950,4950,4950,3
|
|
20241011,115800,87020665,4985,4965,4985,4945,136
|
|
20241011,115700,86345645,4950,4950,4950,4950,0
|
|
20241011,115600,86345645,4950,4950,4950,4950,36
|
|
20241011,115500,86167445,4940,4940,4940,4940,36
|
|
20241011,115400,85989605,4940,4940,4940,4940,0
|
|
20241011,115300,85989605,4940,4960,4960,4940,36
|
|
20241011,115200,85811305,4940,4940,4940,4940,36
|
|
20241011,115100,85633465,4940,4945,4945,4940,203
|
|
20241011,115000,84630330,4945,4945,4945,4945,36
|
|
20241011,114900,84452310,4945,4955,4955,4945,100
|
|
20241011,114800,83957610,4955,4950,4955,4950,6
|
|
20241011,114700,83927890,4950,4950,4950,4950,84
|
|
20241011,114600,83512090,4945,4945,4945,4945,0
|
|
20241011,114500,83512090,4945,4945,4945,4945,36
|
|
20241011,114400,83334070,4945,4945,4945,4945,36
|
|
20241011,114300,83156050,4945,4945,4945,4945,0
|
|
20241011,114200,83156050,4945,4945,4945,4945,36
|
|
20241011,114100,82978030,4945,4945,4945,4945,36
|
|
20241011,114000,82800010,4945,4945,4945,4945,0
|
|
20241011,113900,82800010,4945,4945,4945,4945,36
|
|
20241011,113800,82621990,4945,4945,4945,4945,36
|
|
20241011,113700,82443970,4945,4945,4945,4945,0
|
|
20241011,113600,82443970,4945,4950,4950,4945,64
|
|
20241011,113500,82127350,4940,4935,4940,4935,200
|
|
20241011,113400,81139530,4940,4935,4940,4935,27
|
|
20241011,113300,81006280,4935,4930,4935,4930,45
|
|
20241011,113200,80784380,4930,4930,4930,4930,0
|
|
20241011,113100,80784380,4930,4940,4940,4930,226
|
|
20241011,113000,79669810,4940,4960,4960,4935,1715
|
|
20241011,112900,71187850,4960,4965,4965,4960,307
|
|
20241011,112800,69664580,4970,4970,4970,4970,60
|
|
20241011,112700,69366380,4970,4970,4970,4970,36
|
|
20241011,112600,69187460,4970,4970,4970,4970,59
|
|
20241011,112500,68894230,4975,4975,4975,4975,222
|
|
20241011,112400,67789780,4980,4980,4980,4980,13
|
|
20241011,112300,67725040,4980,4980,4980,4980,36
|
|
20241011,112200,67545760,4980,4980,4980,4980,0
|
|
20241011,112100,67545760,4980,4980,4980,4980,36
|
|
20241011,112000,67366480,4980,4980,4980,4980,41
|
|
20241011,111900,67162300,4980,4980,4980,4980,62
|
|
20241011,111800,66853540,4980,4980,4980,4980,36
|
|
20241011,111700,66674260,4980,4980,4980,4980,36
|
|
20241011,111600,66494980,4980,4980,4980,4980,0
|
|
20241011,111500,66494980,4980,4980,4980,4980,36
|
|
20241011,111400,66315700,4985,4985,4985,4985,146
|
|
20241011,111300,65587890,4990,4990,4990,4990,0
|
|
20241011,111200,65587890,4990,4995,4995,4990,30
|
|
20241011,111100,65438140,4995,4995,4995,4995,20
|
|
20241011,111000,65338240,4985,4985,4985,4985,0
|
|
20241011,110900,65338240,4985,4985,4985,4985,68
|
|
20241011,110800,64999260,4990,4990,4990,4990,40
|
|
20241011,110700,64799660,4995,4995,4995,4995,0
|
|
20241011,110600,64799660,4995,4995,4995,4995,51
|
|
20241011,110500,64544915,4995,4995,4995,4995,0
|
|
20241011,110400,64544915,4995,4995,4995,4995,0
|
|
20241011,110300,64544915,4995,4995,4995,4995,55
|
|
20241011,110200,64270190,5000,4985,5000,4985,146
|
|
20241011,110100,63541010,4985,4985,4985,4985,0
|
|
20241011,110000,63541010,4985,4985,4985,4985,36
|
|
20241011,105900,63361550,5020,5020,5020,5020,0
|
|
20241011,105800,63361550,5020,4990,5020,4985,260
|
|
20241011,105700,62060530,4990,4990,4990,4990,17
|
|
20241011,105600,61975700,4990,4995,4995,4990,900
|
|
20241011,105500,57483135,5000,5000,5000,5000,3
|
|
20241011,105400,57468135,4995,4995,4995,4995,0
|
|
20241011,105300,57468135,4995,4995,4995,4995,0
|
|
20241011,105200,57468135,4995,4995,4995,4995,50
|
|
20241011,105100,57218385,5000,5000,5000,5000,58
|
|
20241011,105000,56928385,5010,5010,5010,5010,0
|
|
20241011,104900,56928385,5010,5010,5010,5010,655
|
|
20241011,104800,53646835,5010,5010,5010,5010,36
|
|
20241011,104700,53466475,5010,5010,5010,5010,0
|
|
20241011,104600,53466475,5010,5010,5010,5010,36
|
|
20241011,104500,53286115,5010,5010,5010,5010,36
|
|
20241011,104400,53105755,5010,5010,5010,5010,36
|
|
20241011,104300,52925395,5000,5000,5000,5000,12
|
|
20241011,104200,52865395,5000,5000,5000,5000,60
|
|
20241011,104100,52565395,5000,5000,5000,5000,0
|
|
20241011,104000,52565395,5000,5000,5000,5000,5
|
|
20241011,103900,52540395,5000,5000,5000,5000,67
|
|
20241011,103800,52205395,5000,5000,5000,5000,0
|
|
20241011,103700,52205395,5000,5000,5000,5000,0
|
|
20241011,103600,52205395,5000,5000,5000,5000,89
|
|
20241011,103500,51760395,5000,5000,5000,5000,100
|
|
20241011,103400,51260395,5000,5000,5000,5000,0
|
|
20241011,103300,51260395,5000,5000,5000,5000,72
|
|
20241011,103200,50900395,5000,5000,5000,5000,0
|
|
20241011,103100,50900395,5000,5000,5000,5000,0
|
|
20241011,103000,50900395,5000,5000,5000,5000,72
|
|
20241011,102900,50540395,5020,5020,5020,5020,0
|
|
20241011,102800,50540395,5020,5020,5020,5020,0
|
|
20241011,102700,50540395,5020,5000,5020,4995,72
|
|
20241011,102600,50180720,5000,5000,5000,5000,2
|
|
20241011,102500,50170720,5000,5000,5000,5000,16
|
|
20241011,102400,50090720,5010,5010,5010,5010,20
|
|
20241011,102300,49990520,5010,5010,5010,5010,2
|
|
20241011,102200,49980500,5000,5010,5010,5000,71
|
|
20241011,102100,49625490,5010,5010,5010,5010,1
|
|
20241011,102000,49620480,5010,5010,5010,5010,0
|
|
20241011,101900,49620480,5010,5010,5010,5000,251
|
|
20241011,101800,48363320,5010,5000,5010,5000,37
|
|
20241011,101700,48178310,5020,5020,5020,5020,0
|
|
20241011,101600,48178310,5020,5020,5020,5020,36
|
|
20241011,101500,47997590,5000,5000,5000,5000,36
|
|
20241011,101400,47817590,5010,5010,5010,5010,0
|
|
20241011,101300,47817590,5010,5010,5010,5010,0
|
|
20241011,101200,47817590,5010,5000,5010,5000,72
|
|
20241011,101100,47457230,5030,5030,5030,5030,0
|
|
20241011,101000,47457230,5030,5030,5030,5030,0
|
|
20241011,100900,47457230,5030,5030,5030,5030,36
|
|
20241011,100800,47276150,5040,5020,5040,5020,41
|
|
20241011,100700,47070230,5000,5000,5000,5000,36
|
|
20241011,100600,46890230,5040,5040,5040,5040,0
|
|
20241011,100500,46890230,5040,5040,5040,5040,1
|
|
20241011,100400,46885190,5020,5020,5030,5000,91
|
|
20241011,100300,46428160,5020,5020,5020,5020,1
|
|
20241011,100200,46423140,5000,5000,5000,5000,0
|
|
20241011,100100,46423140,5000,5000,5000,5000,69
|
|
20241011,100000,46078140,5010,5010,5010,5010,3
|
|
20241011,095900,46063110,5000,5010,5020,5000,2177
|
|
20241011,095800,35177410,5010,5010,5010,5010,26
|
|
20241011,095700,35047150,5040,5040,5040,5040,10
|
|
20241011,095600,34996750,5010,5010,5010,5010,35
|
|
20241011,095500,34821400,5050,5030,5050,5010,737
|
|
20241011,095400,31124140,5030,5030,5030,5030,0
|
|
20241011,095300,31124140,5030,5030,5030,5030,36
|
|
20241011,095200,30943060,5030,5040,5040,5030,288
|
|
20241011,095100,29493040,5080,5080,5080,5080,36
|
|
20241011,095000,29310160,5060,5060,5060,5060,36
|
|
20241011,094900,29128000,5040,5040,5040,5040,36
|
|
20241011,094800,28946560,5040,5040,5040,5040,0
|
|
20241011,094700,28946560,5040,5040,5040,5040,36
|
|
20241011,094600,28765120,5080,5080,5080,5080,0
|
|
20241011,094500,28765120,5080,5080,5080,5080,1316
|
|
20241011,094400,22079840,5090,5060,5090,5060,38
|
|
20241011,094300,21887500,5040,5040,5040,5040,31
|
|
20241011,094200,21731260,5070,5070,5070,5070,5
|
|
20241011,094100,21705910,5040,5040,5040,5040,6
|
|
20241011,094000,21675670,5080,5070,5080,5070,30
|
|
20241011,093900,21523280,5080,5070,5080,5070,56
|
|
20241011,093800,21239000,5070,5060,5070,5060,25
|
|
20241011,093700,21112450,5030,5020,5030,5020,72
|
|
20241011,093600,20750650,5020,5020,5020,5020,5
|
|
20241011,093500,20725550,5030,5030,5030,5030,36
|
|
20241011,093400,20544470,5030,5040,5040,5030,101
|
|
20241011,093300,20035790,5040,5040,5040,5040,35
|
|
20241011,093200,19859390,5040,5040,5040,5040,36
|
|
20241011,093100,19677950,5050,5050,5050,5050,36
|
|
20241011,093000,19496150,5090,5090,5090,5090,0
|
|
20241011,092900,19496150,5090,5070,5090,5070,132
|
|
20241011,092800,18824990,5040,5020,5040,5020,40
|
|
20241011,092700,18623470,5060,5040,5060,5000,1032
|
|
20241011,092600,13453140,5060,5060,5060,5060,0
|
|
20241011,092500,13453140,5060,5060,5060,5060,82
|
|
20241011,092400,13038220,5070,5050,5070,5050,20
|
|
20241011,092300,12937200,5050,5050,5050,5050,17
|
|
20241011,092200,12851350,5100,5100,5100,5100,0
|
|
20241011,092100,12851350,5100,5050,5100,5040,134
|
|
20241011,092000,12174610,5060,5060,5060,5060,82
|
|
20241011,091900,11759690,5110,5110,5110,5110,0
|
|
20241011,091800,11759690,5110,5110,5110,5110,0
|
|
20241011,091700,11759690,5110,5110,5110,5110,0
|
|
20241011,091600,11759690,5110,5110,5110,5110,0
|
|
20241011,091500,11759690,5110,5110,5110,5110,0
|
|
20241011,091400,11759690,5110,5110,5110,5110,0
|
|
20241011,091300,11759690,5110,5100,5110,5100,132
|
|
20241011,091200,11085200,5110,5110,5110,5110,1
|
|
20241011,091100,11080090,5130,5050,5130,5050,1213
|
|
20241011,091000,4883000,5050,5070,5070,5050,134
|
|
20241011,090900,4206120,5080,5080,5080,5080,1
|
|
20241011,090800,4201040,5090,5090,5090,5090,0
|
|
20241011,090700,4201040,5090,5090,5090,5090,0
|
|
20241011,090600,4201040,5090,5090,5090,5090,0
|
|
20241011,090500,4201040,5090,5090,5090,5090,0
|
|
20241011,090400,4201040,5090,5090,5090,5090,0
|
|
20241011,090300,4201040,5090,5090,5090,5090,0
|
|
20241011,090200,4201040,5090,5090,5090,5090,0
|
|
20241011,090100,4201040,5090,5090,5090,5090,135
|
|
20241011,090000,3513890,5090,5100,5100,5090,689
|