752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,212900,43258640,4950,4950,4950,4950,372
|
|
20241014,212800,43258640,4950,4950,4950,4950,0
|
|
20241014,212700,43258640,4950,4950,4950,4950,0
|
|
20241014,212600,43258640,4950,4950,4950,4950,0
|
|
20241014,212500,43258640,4950,4950,4950,4950,0
|
|
20241014,212400,43258640,4950,4950,4950,4950,0
|
|
20241014,212300,43258640,4950,4950,4950,4950,0
|
|
20241014,212200,43258640,4950,4950,4950,4950,0
|
|
20241014,212100,43258640,4950,4950,4950,4950,0
|
|
20241014,212000,43258640,4950,4950,4950,4950,0
|
|
20241014,211900,43258640,4950,4950,4950,4950,0
|
|
20241014,211800,43258640,4950,4950,4950,4950,0
|
|
20241014,211700,43258640,4950,4950,4950,4950,0
|
|
20241014,211600,43258640,4950,4950,4950,4950,0
|
|
20241014,211500,43258640,4950,4950,4950,4950,0
|
|
20241014,211400,43258640,4950,4950,4950,4950,0
|
|
20241014,211300,43258640,4950,4950,4950,4950,0
|
|
20241014,211200,43258640,4950,4950,4950,4950,0
|
|
20241014,211100,43258640,4950,4950,4950,4950,0
|
|
20241014,211000,43258640,4950,4950,4950,4950,0
|
|
20241014,210900,43258640,4950,4950,4950,4950,0
|
|
20241014,210800,43258640,4950,4950,4950,4950,0
|
|
20241014,210700,43258640,4950,4950,4950,4950,0
|
|
20241014,210600,43258640,4950,4950,4950,4950,0
|
|
20241014,210500,43258640,4950,4950,4950,4950,0
|
|
20241014,210400,43258640,4950,4950,4950,4950,0
|
|
20241014,210300,43258640,4950,4950,4950,4950,0
|
|
20241014,210200,43258640,4950,4950,4950,4950,0
|
|
20241014,210100,43258640,4950,4950,4950,4950,0
|
|
20241014,210000,43258640,4950,4950,4950,4950,0
|
|
20241014,205900,43258640,4950,4950,4950,4950,372
|
|
20241014,205800,43258640,4950,4950,4950,4950,0
|
|
20241014,205700,43258640,4950,4950,4950,4950,0
|
|
20241014,205600,43258640,4950,4950,4950,4950,0
|
|
20241014,205500,43258640,4950,4950,4950,4950,0
|
|
20241014,205400,43258640,4950,4950,4950,4950,0
|
|
20241014,205300,43258640,4950,4950,4950,4950,0
|
|
20241014,205200,43258640,4950,4950,4950,4950,0
|
|
20241014,205100,43258640,4950,4950,4950,4950,0
|
|
20241014,205000,43258640,4950,4950,4950,4950,0
|
|
20241014,204900,43258640,4950,4950,4950,4950,0
|
|
20241014,204800,43258640,4950,4950,4950,4950,0
|
|
20241014,204700,43258640,4950,4950,4950,4950,0
|
|
20241014,204600,43258640,4950,4950,4950,4950,0
|
|
20241014,204500,43258640,4950,4950,4950,4950,0
|
|
20241014,204400,43258640,4950,4950,4950,4950,0
|
|
20241014,204300,43258640,4950,4950,4950,4950,0
|
|
20241014,204200,43258640,4950,4950,4950,4950,0
|
|
20241014,204100,43258640,4950,4950,4950,4950,0
|
|
20241014,204000,43258640,4950,4950,4950,4950,0
|
|
20241014,203900,43258640,4950,4950,4950,4950,0
|
|
20241014,203800,43258640,4950,4950,4950,4950,0
|
|
20241014,203700,43258640,4950,4950,4950,4950,0
|
|
20241014,203600,43258640,4950,4950,4950,4950,0
|
|
20241014,203500,43258640,4950,4950,4950,4950,0
|
|
20241014,203400,43258640,4950,4950,4950,4950,0
|
|
20241014,203300,43258640,4950,4950,4950,4950,0
|
|
20241014,203200,43258640,4950,4950,4950,4950,0
|
|
20241014,203100,43258640,4950,4950,4950,4950,0
|
|
20241014,203000,43258640,4950,4950,4950,4950,0
|
|
20241014,202900,43258640,4950,4950,4950,4950,372
|
|
20241014,202800,43258640,4950,4950,4950,4950,0
|
|
20241014,202700,43258640,4950,4950,4950,4950,0
|
|
20241014,202600,43258640,4950,4950,4950,4950,0
|
|
20241014,202500,43258640,4950,4950,4950,4950,0
|
|
20241014,202400,43258640,4950,4950,4950,4950,0
|
|
20241014,202300,43258640,4950,4950,4950,4950,0
|
|
20241014,202200,43258640,4950,4950,4950,4950,0
|
|
20241014,202100,43258640,4950,4950,4950,4950,0
|
|
20241014,202000,43258640,4950,4950,4950,4950,0
|
|
20241014,201900,43258640,4950,4950,4950,4950,0
|
|
20241014,201800,43258640,4950,4950,4950,4950,0
|
|
20241014,201700,43258640,4950,4950,4950,4950,0
|
|
20241014,201600,43258640,4950,4950,4950,4950,0
|
|
20241014,201500,43258640,4950,4950,4950,4950,0
|
|
20241014,201400,43258640,4950,4950,4950,4950,0
|
|
20241014,201300,43258640,4950,4950,4950,4950,0
|
|
20241014,201200,43258640,4950,4950,4950,4950,0
|
|
20241014,201100,43258640,4950,4950,4950,4950,0
|
|
20241014,201000,43258640,4950,4950,4950,4950,0
|
|
20241014,200900,43258640,4950,4950,4950,4950,0
|
|
20241014,200800,43258640,4950,4950,4950,4950,0
|
|
20241014,200700,43258640,4950,4950,4950,4950,0
|
|
20241014,200600,43258640,4950,4950,4950,4950,0
|
|
20241014,200500,43258640,4950,4950,4950,4950,0
|
|
20241014,200400,43258640,4950,4950,4950,4950,0
|
|
20241014,200300,43258640,4950,4950,4950,4950,0
|
|
20241014,200200,43258640,4950,4950,4950,4950,0
|
|
20241014,200100,43258640,4950,4950,4950,4950,0
|
|
20241014,200000,43258640,4950,4950,4950,4950,0
|
|
20241014,195900,43258640,4950,4950,4950,4950,372
|
|
20241014,195800,43258640,4950,4950,4950,4950,0
|
|
20241014,195700,43258640,4950,4950,4950,4950,0
|
|
20241014,195600,43258640,4950,4950,4950,4950,0
|
|
20241014,195500,43258640,4950,4950,4950,4950,0
|
|
20241014,195400,43258640,4950,4950,4950,4950,0
|
|
20241014,195300,43258640,4950,4950,4950,4950,0
|
|
20241014,195200,43258640,4950,4950,4950,4950,0
|
|
20241014,195100,43258640,4950,4950,4950,4950,0
|
|
20241014,195000,43258640,4950,4950,4950,4950,0
|
|
20241014,194900,43258640,4950,4950,4950,4950,0
|
|
20241014,194800,43258640,4950,4950,4950,4950,0
|
|
20241014,194700,43258640,4950,4950,4950,4950,0
|
|
20241014,194600,43258640,4950,4950,4950,4950,0
|
|
20241014,194500,43258640,4950,4950,4950,4950,0
|
|
20241014,194400,43258640,4950,4950,4950,4950,0
|
|
20241014,194300,43258640,4950,4950,4950,4950,0
|
|
20241014,194200,43258640,4950,4950,4950,4950,0
|
|
20241014,194100,43258640,4950,4950,4950,4950,0
|
|
20241014,194000,43258640,4950,4950,4950,4950,0
|
|
20241014,193900,43258640,4950,4950,4950,4950,0
|
|
20241014,193800,43258640,4950,4950,4950,4950,0
|
|
20241014,193700,43258640,4950,4950,4950,4950,0
|
|
20241014,193600,43258640,4950,4950,4950,4950,0
|
|
20241014,193500,43258640,4950,4950,4950,4950,0
|
|
20241014,193400,43258640,4950,4950,4950,4950,0
|
|
20241014,193300,43258640,4950,4950,4950,4950,0
|
|
20241014,193200,43258640,4950,4950,4950,4950,0
|
|
20241014,193100,43258640,4950,4950,4950,4950,0
|
|
20241014,193000,43258640,4950,4950,4950,4950,0
|
|
20241014,192900,43258640,4950,4950,4950,4950,372
|
|
20241014,192800,43258640,4950,4950,4950,4950,0
|
|
20241014,192700,43258640,4950,4950,4950,4950,0
|
|
20241014,192600,43258640,4950,4950,4950,4950,0
|
|
20241014,192500,43258640,4950,4950,4950,4950,0
|
|
20241014,192400,43258640,4950,4950,4950,4950,0
|
|
20241014,192300,43258640,4950,4950,4950,4950,0
|
|
20241014,192200,43258640,4950,4950,4950,4950,0
|
|
20241014,192100,43258640,4950,4950,4950,4950,0
|
|
20241014,192000,43258640,4950,4950,4950,4950,0
|
|
20241014,191900,43258640,4950,4950,4950,4950,0
|
|
20241014,191800,43258640,4950,4950,4950,4950,0
|
|
20241014,191700,43258640,4950,4950,4950,4950,0
|
|
20241014,191600,43258640,4950,4950,4950,4950,0
|
|
20241014,191500,43258640,4950,4950,4950,4950,0
|
|
20241014,191400,43258640,4950,4950,4950,4950,0
|
|
20241014,191300,43258640,4950,4950,4950,4950,0
|
|
20241014,191200,43258640,4950,4950,4950,4950,0
|
|
20241014,191100,43258640,4950,4950,4950,4950,0
|
|
20241014,191000,43258640,4950,4950,4950,4950,0
|
|
20241014,190900,43258640,4950,4950,4950,4950,0
|
|
20241014,190800,43258640,4950,4950,4950,4950,0
|
|
20241014,190700,43258640,4950,4950,4950,4950,0
|
|
20241014,190600,43258640,4950,4950,4950,4950,0
|
|
20241014,190500,43258640,4950,4950,4950,4950,0
|
|
20241014,190400,43258640,4950,4950,4950,4950,0
|
|
20241014,190300,43258640,4950,4950,4950,4950,0
|
|
20241014,190200,43258640,4950,4950,4950,4950,0
|
|
20241014,190100,43258640,4950,4950,4950,4950,0
|
|
20241014,190000,43258640,4950,4950,4950,4950,0
|
|
20241014,185900,43258640,4950,4950,4950,4950,372
|
|
20241014,185800,43258640,4950,4950,4950,4950,0
|
|
20241014,185700,43258640,4950,4950,4950,4950,0
|
|
20241014,185600,43258640,4950,4950,4950,4950,0
|
|
20241014,185500,43258640,4950,4950,4950,4950,0
|
|
20241014,185400,43258640,4950,4950,4950,4950,0
|
|
20241014,185300,43258640,4950,4950,4950,4950,0
|
|
20241014,185200,43258640,4950,4950,4950,4950,0
|
|
20241014,185100,43258640,4950,4950,4950,4950,0
|
|
20241014,185000,43258640,4950,4950,4950,4950,0
|
|
20241014,184900,43258640,4950,4950,4950,4950,0
|
|
20241014,184800,43258640,4950,4950,4950,4950,0
|
|
20241014,184700,43258640,4950,4950,4950,4950,0
|
|
20241014,184600,43258640,4950,4950,4950,4950,0
|
|
20241014,184500,43258640,4950,4950,4950,4950,0
|
|
20241014,184400,43258640,4950,4950,4950,4950,0
|
|
20241014,184300,43258640,4950,4950,4950,4950,0
|
|
20241014,184200,43258640,4950,4950,4950,4950,0
|
|
20241014,184100,43258640,4950,4950,4950,4950,0
|
|
20241014,184000,43258640,4950,4950,4950,4950,0
|
|
20241014,183900,43258640,4950,4950,4950,4950,0
|
|
20241014,183800,43258640,4950,4950,4950,4950,0
|
|
20241014,183700,43258640,4950,4950,4950,4950,0
|
|
20241014,183600,43258640,4950,4950,4950,4950,0
|
|
20241014,183500,43258640,4950,4950,4950,4950,0
|
|
20241014,183400,43258640,4950,4950,4950,4950,0
|
|
20241014,183300,43258640,4950,4950,4950,4950,0
|
|
20241014,183200,43258640,4950,4950,4950,4950,0
|
|
20241014,183100,43258640,4950,4950,4950,4950,0
|
|
20241014,183000,43258640,4950,4950,4950,4950,0
|
|
20241014,182900,43258640,4950,4950,4950,4950,372
|
|
20241014,182800,43258640,4950,4950,4950,4950,0
|
|
20241014,182700,43258640,4950,4950,4950,4950,0
|
|
20241014,182600,43258640,4950,4950,4950,4950,0
|
|
20241014,182500,43258640,4950,4950,4950,4950,0
|
|
20241014,182400,43258640,4950,4950,4950,4950,0
|
|
20241014,182300,43258640,4950,4950,4950,4950,0
|
|
20241014,182200,43258640,4950,4950,4950,4950,0
|
|
20241014,182100,43258640,4950,4950,4950,4950,0
|
|
20241014,182000,43258640,4950,4950,4950,4950,0
|
|
20241014,181900,43258640,4950,4950,4950,4950,0
|
|
20241014,181800,43258640,4950,4950,4950,4950,0
|
|
20241014,181700,43258640,4950,4950,4950,4950,0
|
|
20241014,181600,43258640,4950,4950,4950,4950,0
|
|
20241014,181500,43258640,4950,4950,4950,4950,0
|
|
20241014,181400,43258640,4950,4950,4950,4950,0
|
|
20241014,181300,43258640,4950,4950,4950,4950,0
|
|
20241014,181200,43258640,4950,4950,4950,4950,0
|
|
20241014,181100,43258640,4950,4950,4950,4950,0
|
|
20241014,181000,43258640,4950,4950,4950,4950,0
|
|
20241014,180900,43258640,4950,4950,4950,4950,0
|
|
20241014,180800,43258640,4950,4950,4950,4950,0
|
|
20241014,180700,43258640,4950,4950,4950,4950,0
|
|
20241014,180600,43258640,4950,4950,4950,4950,0
|
|
20241014,180500,43258640,4950,4950,4950,4950,0
|
|
20241014,180400,43258640,4950,4950,4950,4950,0
|
|
20241014,180300,43258640,4950,4950,4950,4950,0
|
|
20241014,180200,43258640,4950,4950,4950,4950,0
|
|
20241014,180100,43258640,4950,4950,4950,4950,0
|
|
20241014,180000,43258640,4950,4950,4950,4950,0
|
|
20241014,175900,43258640,4950,4950,4950,4950,372
|
|
20241014,175800,43258640,4950,4950,4950,4950,0
|
|
20241014,175700,43258640,4950,4950,4950,4950,0
|
|
20241014,175600,43258640,4950,4950,4950,4950,0
|
|
20241014,175500,43258640,4950,4950,4950,4950,0
|
|
20241014,175400,43258640,4950,4950,4950,4950,0
|
|
20241014,175300,43258640,4950,4950,4950,4950,0
|
|
20241014,175200,43258640,4950,4950,4950,4950,0
|
|
20241014,175100,43258640,4950,4950,4950,4950,0
|
|
20241014,175000,43258640,4950,4950,4950,4950,0
|
|
20241014,174900,43258640,4950,4950,4950,4950,0
|
|
20241014,174800,43258640,4950,4950,4950,4950,0
|
|
20241014,174700,43258640,4950,4950,4950,4950,0
|
|
20241014,174600,43258640,4950,4950,4950,4950,0
|
|
20241014,174500,43258640,4950,4950,4950,4950,0
|
|
20241014,174400,43258640,4950,4950,4950,4950,0
|
|
20241014,174300,43258640,4950,4950,4950,4950,0
|
|
20241014,174200,43258640,4950,4950,4950,4950,0
|
|
20241014,174100,43258640,4950,4950,4950,4950,0
|
|
20241014,174000,43258640,4950,4950,4950,4950,0
|
|
20241014,173900,43258640,4950,4950,4950,4950,0
|
|
20241014,173800,43258640,4950,4950,4950,4950,0
|
|
20241014,173700,43258640,4950,4950,4950,4950,0
|
|
20241014,173600,43258640,4950,4950,4950,4950,0
|
|
20241014,173500,43258640,4950,4950,4950,4950,0
|
|
20241014,173400,43258640,4950,4950,4950,4950,0
|
|
20241014,173300,43258640,4950,4950,4950,4950,0
|
|
20241014,173200,43258640,4950,4950,4950,4950,0
|
|
20241014,173100,43258640,4950,4950,4950,4950,0
|
|
20241014,173000,43258640,4950,4950,4950,4950,0
|
|
20241014,172900,43258640,4950,4950,4950,4950,372
|
|
20241014,172800,43258640,4950,4950,4950,4950,0
|
|
20241014,172700,43258640,4950,4950,4950,4950,0
|
|
20241014,172600,43258640,4950,4950,4950,4950,0
|
|
20241014,172500,43258640,4950,4950,4950,4950,0
|
|
20241014,172400,43258640,4950,4950,4950,4950,0
|
|
20241014,172300,43258640,4950,4950,4950,4950,0
|
|
20241014,172200,43258640,4950,4950,4950,4950,0
|
|
20241014,172100,43258640,4950,4950,4950,4950,0
|
|
20241014,172000,43258640,4950,4950,4950,4950,0
|
|
20241014,171900,43258640,4950,4950,4950,4950,0
|
|
20241014,171800,43258640,4950,4950,4950,4950,0
|
|
20241014,171700,43258640,4950,4950,4950,4950,0
|
|
20241014,171600,43258640,4950,4950,4950,4950,0
|
|
20241014,171500,43258640,4950,4950,4950,4950,0
|
|
20241014,171400,43258640,4950,4950,4950,4950,0
|
|
20241014,171300,43258640,4950,4950,4950,4950,0
|
|
20241014,171200,43258640,4950,4950,4950,4950,0
|
|
20241014,171100,43258640,4950,4950,4950,4950,0
|
|
20241014,171000,43258640,4950,4950,4950,4950,0
|
|
20241014,170900,43258640,4950,4950,4950,4950,0
|
|
20241014,170800,43258640,4950,4950,4950,4950,0
|
|
20241014,170700,43258640,4950,4950,4950,4950,0
|
|
20241014,170600,43258640,4950,4950,4950,4950,0
|
|
20241014,170500,43258640,4950,4950,4950,4950,0
|
|
20241014,170400,43258640,4950,4950,4950,4950,0
|
|
20241014,170300,43258640,4950,4950,4950,4950,0
|
|
20241014,170200,43258640,4950,4950,4950,4950,0
|
|
20241014,170100,43258640,4950,4950,4950,4950,0
|
|
20241014,170000,43258640,4950,4950,4950,4950,0
|
|
20241014,165900,43258640,4950,4950,4950,4950,372
|
|
20241014,165800,43258640,4950,4950,4950,4950,0
|
|
20241014,165700,43258640,4950,4950,4950,4950,0
|
|
20241014,165600,43258640,4950,4950,4950,4950,0
|
|
20241014,165500,43258640,4950,4950,4950,4950,0
|
|
20241014,165400,43258640,4950,4950,4950,4950,0
|
|
20241014,165300,43258640,4950,4950,4950,4950,0
|
|
20241014,165200,43258640,4950,4950,4950,4950,0
|
|
20241014,165100,43258640,4950,4950,4950,4950,0
|
|
20241014,165000,43258640,4950,4950,4950,4950,0
|
|
20241014,164900,43258640,4950,4950,4950,4950,0
|
|
20241014,164800,43258640,4950,4950,4950,4950,0
|
|
20241014,164700,43258640,4950,4950,4950,4950,0
|
|
20241014,164600,43258640,4950,4950,4950,4950,0
|
|
20241014,164500,43258640,4950,4950,4950,4950,0
|
|
20241014,164400,43258640,4950,4950,4950,4950,0
|
|
20241014,164300,43258640,4950,4950,4950,4950,0
|
|
20241014,164200,43258640,4950,4950,4950,4950,0
|
|
20241014,164100,43258640,4950,4950,4950,4950,0
|
|
20241014,164000,43258640,4950,4950,4950,4950,0
|
|
20241014,163900,43258640,4950,4950,4950,4950,0
|
|
20241014,163800,43258640,4950,4950,4950,4950,0
|
|
20241014,163700,43258640,4950,4950,4950,4950,0
|
|
20241014,163600,43258640,4950,4950,4950,4950,0
|
|
20241014,163500,43258640,4950,4950,4950,4950,0
|
|
20241014,163400,43258640,4950,4950,4950,4950,0
|
|
20241014,163300,43258640,4950,4950,4950,4950,0
|
|
20241014,163200,43258640,4950,4950,4950,4950,0
|
|
20241014,163100,43258640,4950,4950,4950,4950,0
|
|
20241014,163000,43258640,4950,4950,4950,4950,0
|
|
20241014,162900,43258640,4950,4950,4950,4950,372
|
|
20241014,162800,43258640,4950,4950,4950,4950,0
|
|
20241014,162700,43258640,4950,4950,4950,4950,0
|
|
20241014,162600,43258640,4950,4950,4950,4950,0
|
|
20241014,162500,43258640,4950,4950,4950,4950,0
|
|
20241014,162400,43258640,4950,4950,4950,4950,0
|
|
20241014,162300,43258640,4950,4950,4950,4950,0
|
|
20241014,162200,43258640,4950,4950,4950,4950,0
|
|
20241014,162100,43258640,4950,4950,4950,4950,0
|
|
20241014,162000,43258640,4950,4950,4950,4950,0
|
|
20241014,161900,43258640,4950,4950,4950,4950,0
|
|
20241014,161800,43258640,4950,4950,4950,4950,0
|
|
20241014,161700,43258640,4950,4950,4950,4950,0
|
|
20241014,161600,43258640,4950,4950,4950,4950,0
|
|
20241014,161500,43258640,4950,4950,4950,4950,0
|
|
20241014,161400,43258640,4950,4950,4950,4950,0
|
|
20241014,161300,43258640,4950,4950,4950,4950,0
|
|
20241014,161200,43258640,4950,4950,4950,4950,0
|
|
20241014,161100,43258640,4950,4950,4950,4950,0
|
|
20241014,161000,43258640,4950,4950,4950,4950,0
|
|
20241014,160900,43258640,4950,4950,4950,4950,0
|
|
20241014,160800,43258640,4950,4950,4950,4950,0
|
|
20241014,160700,43258640,4950,4950,4950,4950,0
|
|
20241014,160600,43258640,4950,4950,4950,4950,0
|
|
20241014,160500,43258640,4950,4950,4950,4950,0
|
|
20241014,160400,43258640,4950,4950,4950,4950,0
|
|
20241014,160300,43258640,4950,4950,4950,4950,0
|
|
20241014,160200,43258640,4950,4950,4950,4950,0
|
|
20241014,160100,43258640,4950,4950,4950,4950,0
|
|
20241014,160000,43258640,4950,4950,4950,4950,0
|
|
20241014,155900,43258640,4950,4950,4950,4950,372
|
|
20241014,155800,43258640,4950,4950,4950,4950,0
|
|
20241014,155700,43258640,4950,4950,4950,4950,0
|
|
20241014,155600,43258640,4950,4950,4950,4950,0
|
|
20241014,155500,43258640,4950,4950,4950,4950,0
|
|
20241014,155400,43258640,4950,4950,4950,4950,0
|
|
20241014,155300,43258640,4950,4950,4950,4950,0
|
|
20241014,155200,43258640,4950,4950,4950,4950,0
|
|
20241014,155100,43258640,4950,4950,4950,4950,0
|
|
20241014,155000,43258640,4950,4950,4950,4950,0
|
|
20241014,154900,43258640,4950,4950,4950,4950,0
|
|
20241014,154800,43258640,4950,4950,4950,4950,0
|
|
20241014,154700,43258640,4950,4950,4950,4950,0
|
|
20241014,154600,43258640,4950,4950,4950,4950,0
|
|
20241014,154500,43258640,4950,4950,4950,4950,0
|
|
20241014,154400,43258640,4950,4950,4950,4950,0
|
|
20241014,154300,43258640,4950,4950,4950,4950,0
|
|
20241014,154200,43258640,4950,4950,4950,4950,0
|
|
20241014,154100,43258640,4950,4950,4950,4950,0
|
|
20241014,154000,43258640,4950,4950,4950,4950,0
|
|
20241014,153900,43258640,4950,4950,4950,4950,0
|
|
20241014,153800,43258640,4950,4950,4950,4950,0
|
|
20241014,153700,43258640,4950,4950,4950,4950,0
|
|
20241014,153600,43258640,4950,4950,4950,4950,0
|
|
20241014,153500,43258640,4950,4950,4950,4950,0
|
|
20241014,153400,43258640,4950,4950,4950,4950,0
|
|
20241014,153300,43258640,4950,4950,4950,4950,0
|
|
20241014,153200,43258640,4950,4950,4950,4950,0
|
|
20241014,153100,43258640,4950,4950,4950,4950,0
|
|
20241014,153000,43258640,4950,4950,4950,4950,372
|
|
20241014,152900,41417240,4980,4980,4980,4980,0
|
|
20241014,152800,41417240,4980,4980,4980,4980,0
|
|
20241014,152700,41417240,4980,4980,4980,4980,0
|
|
20241014,152600,41417240,4980,4980,4980,4980,0
|
|
20241014,152500,41417240,4980,4980,4980,4980,0
|
|
20241014,152400,41417240,4980,4980,4980,4980,0
|
|
20241014,152300,41417240,4980,4980,4980,4980,0
|
|
20241014,152200,41417240,4980,4980,4980,4980,0
|
|
20241014,152100,41417240,4980,4980,4980,4980,0
|
|
20241014,152000,41417240,4980,4980,4980,4980,0
|
|
20241014,151900,41417240,4980,4980,4980,4980,1
|
|
20241014,151800,41412260,4980,4950,4980,4950,36
|
|
20241014,151700,41234030,4950,4950,4950,4950,14
|
|
20241014,151600,41164730,4950,4950,4950,4950,0
|
|
20241014,151500,41164730,4950,4950,4950,4950,0
|
|
20241014,151400,41164730,4950,4950,4950,4950,0
|
|
20241014,151300,41164730,4950,4950,4950,4950,0
|
|
20241014,151200,41164730,4950,4950,4950,4950,87
|
|
20241014,151100,40734080,4950,4950,4950,4950,3
|
|
20241014,151000,40719230,4985,4985,4985,4985,0
|
|
20241014,150900,40719230,4985,4985,4985,4985,0
|
|
20241014,150800,40719230,4985,4985,4985,4985,0
|
|
20241014,150700,40719230,4985,4985,4985,4985,0
|
|
20241014,150600,40719230,4985,4985,4985,4985,0
|
|
20241014,150500,40719230,4985,4985,4985,4985,0
|
|
20241014,150400,40719230,4985,4985,4985,4985,10
|
|
20241014,150300,40669380,4985,4985,4985,4985,0
|
|
20241014,150200,40669380,4985,4985,4985,4985,0
|
|
20241014,150100,40669380,4985,4975,4985,4975,98
|
|
20241014,150000,40181225,4950,4950,4950,4950,0
|
|
20241014,145900,40181225,4950,4950,4950,4950,0
|
|
20241014,145800,40181225,4950,4950,4950,4950,0
|
|
20241014,145700,40181225,4950,4950,4950,4950,0
|
|
20241014,145600,40181225,4950,4950,4950,4950,5
|
|
20241014,145500,40156475,4980,4980,4980,4980,0
|
|
20241014,145400,40156475,4980,4980,4980,4980,50
|
|
20241014,145300,39907475,4980,4980,4980,4980,0
|
|
20241014,145200,39907475,4980,4980,4980,4980,0
|
|
20241014,145100,39907475,4980,4980,4980,4980,0
|
|
20241014,145000,39907475,4980,4980,4980,4980,5
|
|
20241014,144900,39882575,4980,4980,4980,4980,0
|
|
20241014,144800,39882575,4980,4970,4980,4970,203
|
|
20241014,144700,38872845,4970,4960,4970,4960,10
|
|
20241014,144600,38823160,4970,4970,4970,4970,0
|
|
20241014,144500,38823160,4970,4970,4970,4970,0
|
|
20241014,144400,38823160,4970,4970,4970,4970,0
|
|
20241014,144300,38823160,4970,4970,4970,4970,0
|
|
20241014,144200,38823160,4970,4970,4970,4970,0
|
|
20241014,144100,38823160,4970,4970,4970,4970,0
|
|
20241014,144000,38823160,4970,4970,4970,4970,0
|
|
20241014,143900,38823160,4970,4960,4970,4960,229
|
|
20241014,143800,37685235,4960,4960,4960,4960,10
|
|
20241014,143700,37635635,4935,4935,4935,4935,0
|
|
20241014,143600,37635635,4935,4935,4935,4935,0
|
|
20241014,143500,37635635,4935,4935,4935,4935,0
|
|
20241014,143400,37635635,4935,4935,4935,4935,0
|
|
20241014,143300,37635635,4935,4935,4935,4935,0
|
|
20241014,143200,37635635,4935,4935,4935,4935,0
|
|
20241014,143100,37635635,4935,4935,4935,4935,0
|
|
20241014,143000,37635635,4935,4935,4935,4935,0
|
|
20241014,142900,37635635,4935,4935,4935,4935,0
|
|
20241014,142800,37635635,4935,4935,4935,4935,0
|
|
20241014,142700,37635635,4935,4935,4935,4935,0
|
|
20241014,142600,37635635,4935,4935,4935,4935,0
|
|
20241014,142500,37635635,4935,4935,4935,4935,0
|
|
20241014,142400,37635635,4935,4935,4935,4935,0
|
|
20241014,142300,37635635,4935,4935,4935,4935,0
|
|
20241014,142200,37635635,4935,4935,4935,4935,0
|
|
20241014,142100,37635635,4935,4935,4935,4935,0
|
|
20241014,142000,37635635,4935,4935,4935,4935,0
|
|
20241014,141900,37635635,4935,4935,4935,4935,0
|
|
20241014,141800,37635635,4935,4935,4935,4935,0
|
|
20241014,141700,37635635,4935,4935,4935,4935,0
|
|
20241014,141600,37635635,4935,4935,4935,4935,0
|
|
20241014,141500,37635635,4935,4935,4935,4935,0
|
|
20241014,141400,37635635,4935,4935,4935,4935,0
|
|
20241014,141300,37635635,4935,4935,4935,4935,0
|
|
20241014,141200,37635635,4935,4960,4960,4935,6
|
|
20241014,141100,37605950,4960,4960,4960,4960,0
|
|
20241014,141000,37605950,4960,4960,4960,4960,0
|
|
20241014,140900,37605950,4960,4960,4960,4960,10
|
|
20241014,140800,37556350,4935,4935,4935,4935,0
|
|
20241014,140700,37556350,4935,4935,4935,4935,0
|
|
20241014,140600,37556350,4935,4935,4935,4935,0
|
|
20241014,140500,37556350,4935,4935,4935,4935,0
|
|
20241014,140400,37556350,4935,4935,4935,4935,0
|
|
20241014,140300,37556350,4935,4935,4935,4935,0
|
|
20241014,140200,37556350,4935,4935,4935,4935,0
|
|
20241014,140100,37556350,4935,4935,4935,4935,0
|
|
20241014,140000,37556350,4935,4935,4935,4935,0
|
|
20241014,135900,37556350,4935,4935,4935,4935,0
|
|
20241014,135800,37556350,4935,4935,4935,4935,50
|
|
20241014,135700,37309600,4935,4935,4935,4935,0
|
|
20241014,135600,37309600,4935,4935,4935,4935,0
|
|
20241014,135500,37309600,4935,4935,4935,4935,0
|
|
20241014,135400,37309600,4935,4935,4935,4935,0
|
|
20241014,135300,37309600,4935,4935,4935,4935,0
|
|
20241014,135200,37309600,4935,4935,4935,4935,0
|
|
20241014,135100,37309600,4935,4935,4935,4935,0
|
|
20241014,135000,37309600,4935,4935,4935,4935,0
|
|
20241014,134900,37309600,4935,4935,4935,4935,0
|
|
20241014,134800,37309600,4935,4935,4935,4935,0
|
|
20241014,134700,37309600,4935,4935,4935,4935,443
|
|
20241014,134600,35123395,4935,4935,4935,4935,0
|
|
20241014,134500,35123395,4935,4935,4935,4935,0
|
|
20241014,134400,35123395,4935,4935,4935,4935,0
|
|
20241014,134300,35123395,4935,4935,4935,4935,0
|
|
20241014,134200,35123395,4935,4935,4935,4935,0
|
|
20241014,134100,35123395,4935,4935,4935,4935,0
|
|
20241014,134000,35123395,4935,4935,4935,4935,70
|
|
20241014,133900,34777945,4935,4935,4935,4935,0
|
|
20241014,133800,34777945,4935,4935,4935,4935,0
|
|
20241014,133700,34777945,4935,4935,4935,4935,0
|
|
20241014,133600,34777945,4935,4935,4935,4935,0
|
|
20241014,133500,34777945,4935,4935,4935,4935,0
|
|
20241014,133400,34777945,4935,4935,4935,4935,0
|
|
20241014,133300,34777945,4935,4935,4935,4935,0
|
|
20241014,133200,34777945,4935,4935,4935,4935,0
|
|
20241014,133100,34777945,4935,4935,4935,4935,0
|
|
20241014,133000,34777945,4935,4935,4935,4935,0
|
|
20241014,132900,34777945,4935,4935,4935,4935,0
|
|
20241014,132800,34777945,4935,4935,4935,4935,0
|
|
20241014,132700,34777945,4935,4935,4935,4935,0
|
|
20241014,132600,34777945,4935,4935,4935,4935,0
|
|
20241014,132500,34777945,4935,4935,4935,4935,0
|
|
20241014,132400,34777945,4935,4935,4935,4935,0
|
|
20241014,132300,34777945,4935,4935,4935,4935,0
|
|
20241014,132200,34777945,4935,4935,4935,4935,0
|
|
20241014,132100,34777945,4935,4935,4935,4935,0
|
|
20241014,132000,34777945,4935,4935,4935,4935,0
|
|
20241014,131900,34777945,4935,4935,4935,4935,0
|
|
20241014,131800,34777945,4935,4935,4935,4935,0
|
|
20241014,131700,34777945,4935,4935,4935,4935,0
|
|
20241014,131600,34777945,4935,4935,4935,4935,0
|
|
20241014,131500,34777945,4935,4935,4935,4935,0
|
|
20241014,131400,34777945,4935,4935,4935,4935,0
|
|
20241014,131300,34777945,4935,4935,4935,4935,0
|
|
20241014,131200,34777945,4935,4935,4935,4935,0
|
|
20241014,131100,34777945,4935,4965,4965,4935,15
|
|
20241014,131000,34703620,4965,4965,4965,4965,0
|
|
20241014,130900,34703620,4965,4965,4965,4965,0
|
|
20241014,130800,34703620,4965,4965,4965,4965,0
|
|
20241014,130700,34703620,4965,4965,4965,4965,0
|
|
20241014,130600,34703620,4965,4965,4965,4965,0
|
|
20241014,130500,34703620,4965,4965,4965,4965,0
|
|
20241014,130400,34703620,4965,4965,4965,4965,0
|
|
20241014,130300,34703620,4965,4950,4965,4950,500
|
|
20241014,130200,32221490,4935,4935,4935,4935,55
|
|
20241014,130100,31950065,4930,4930,4930,4930,0
|
|
20241014,130000,31950065,4930,4930,4930,4930,0
|
|
20241014,125900,31950065,4930,4930,4930,4930,0
|
|
20241014,125800,31950065,4930,4930,4930,4930,0
|
|
20241014,125700,31950065,4930,4930,4930,4930,0
|
|
20241014,125600,31950065,4930,4930,4930,4930,0
|
|
20241014,125500,31950065,4930,4930,4930,4930,0
|
|
20241014,125400,31950065,4930,4930,4930,4930,159
|
|
20241014,125300,31166195,4915,4915,4915,4915,0
|
|
20241014,125200,31166195,4915,4915,4915,4915,0
|
|
20241014,125100,31166195,4915,4915,4915,4915,0
|
|
20241014,125000,31166195,4915,4915,4915,4915,0
|
|
20241014,124900,31166195,4915,4915,4915,4915,0
|
|
20241014,124800,31166195,4915,4915,4915,4915,0
|
|
20241014,124700,31166195,4915,4915,4915,4915,0
|
|
20241014,124600,31166195,4915,4915,4915,4915,0
|
|
20241014,124500,31166195,4915,4915,4915,4915,93
|
|
20241014,124400,30709100,4915,4915,4915,4915,0
|
|
20241014,124300,30709100,4915,4925,4925,4915,475
|
|
20241014,124200,28374320,4930,4930,4930,4930,0
|
|
20241014,124100,28374320,4930,4930,4930,4930,0
|
|
20241014,124000,28374320,4930,4930,4930,4930,0
|
|
20241014,123900,28374320,4930,4930,4930,4930,0
|
|
20241014,123800,28374320,4930,4930,4930,4930,0
|
|
20241014,123700,28374320,4930,4930,4930,4930,41
|
|
20241014,123600,28172190,4930,4930,4930,4930,0
|
|
20241014,123500,28172190,4930,4930,4930,4930,0
|
|
20241014,123400,28172190,4930,4930,4930,4930,1
|
|
20241014,123300,28167260,4930,4930,4930,4930,0
|
|
20241014,123200,28167260,4930,4930,4930,4930,0
|
|
20241014,123100,28167260,4930,4930,4930,4930,12
|
|
20241014,123000,28108100,4940,4945,4945,4940,203
|
|
20241014,122900,27105265,4940,4940,4940,4940,0
|
|
20241014,122800,27105265,4940,4940,4940,4940,0
|
|
20241014,122700,27105265,4940,4940,4940,4940,0
|
|
20241014,122600,27105265,4940,4940,4940,4940,0
|
|
20241014,122500,27105265,4940,4940,4940,4940,0
|
|
20241014,122400,27105265,4940,4940,4940,4940,0
|
|
20241014,122300,27105265,4940,4940,4940,4940,0
|
|
20241014,122200,27105265,4940,4940,4940,4940,0
|
|
20241014,122100,27105265,4940,4940,4940,4940,168
|
|
20241014,122000,26275345,4925,4925,4925,4925,0
|
|
20241014,121900,26275345,4925,4925,4925,4925,0
|
|
20241014,121800,26275345,4925,4925,4925,4925,0
|
|
20241014,121700,26275345,4925,4925,4925,4925,0
|
|
20241014,121600,26275345,4925,4925,4925,4925,0
|
|
20241014,121500,26275345,4925,4925,4925,4925,0
|
|
20241014,121400,26275345,4925,4925,4925,4925,0
|
|
20241014,121300,26275345,4925,4925,4925,4925,0
|
|
20241014,121200,26275345,4925,4925,4925,4925,1
|
|
20241014,121100,26270420,4930,4935,4935,4930,2
|
|
20241014,121000,26260555,4890,4910,4910,4890,469
|
|
20241014,120900,23962900,4915,4920,4920,4915,369
|
|
20241014,120800,22149210,4915,4930,4930,4915,1603
|
|
20241014,120700,14260855,4930,4930,4930,4930,0
|
|
20241014,120600,14260855,4930,4930,4930,4930,0
|
|
20241014,120500,14260855,4930,4930,4930,4930,0
|
|
20241014,120400,14260855,4930,4930,4930,4930,0
|
|
20241014,120300,14260855,4930,4930,4930,4930,0
|
|
20241014,120200,14260855,4930,4930,4930,4930,0
|
|
20241014,120100,14260855,4930,4930,4930,4930,0
|
|
20241014,120000,14260855,4930,4930,4930,4930,0
|
|
20241014,115900,14260855,4930,4930,4930,4930,0
|
|
20241014,115800,14260855,4930,4930,4930,4930,0
|
|
20241014,115700,14260855,4930,4930,4930,4930,0
|
|
20241014,115600,14260855,4930,4930,4930,4930,0
|
|
20241014,115500,14260855,4930,4930,4930,4930,1
|
|
20241014,115400,14255925,4945,4945,4945,4945,0
|
|
20241014,115300,14255925,4945,4940,4945,4940,66
|
|
20241014,115200,13929620,4945,4945,4945,4945,0
|
|
20241014,115100,13929620,4945,4945,4945,4945,0
|
|
20241014,115000,13929620,4945,4945,4945,4945,0
|
|
20241014,114900,13929620,4945,4945,4945,4945,0
|
|
20241014,114800,13929620,4945,4945,4945,4945,0
|
|
20241014,114700,13929620,4945,4945,4945,4945,0
|
|
20241014,114600,13929620,4945,4945,4945,4945,0
|
|
20241014,114500,13929620,4945,4945,4945,4945,0
|
|
20241014,114400,13929620,4945,4945,4945,4945,28
|
|
20241014,114300,13791160,4940,4940,4940,4940,0
|
|
20241014,114200,13791160,4940,4940,4940,4940,2
|
|
20241014,114100,13781280,4935,4935,4935,4935,0
|
|
20241014,114000,13781280,4935,4935,4935,4935,0
|
|
20241014,113900,13781280,4935,4935,4935,4935,0
|
|
20241014,113800,13781280,4935,4935,4935,4935,40
|
|
20241014,113700,13583880,4930,4930,4930,4930,0
|
|
20241014,113600,13583880,4930,4935,4935,4930,100
|
|
20241014,113500,13090670,4935,4950,4950,4935,101
|
|
20241014,113400,12592220,4950,4935,4950,4935,9
|
|
20241014,113300,12547730,4935,4935,4935,4935,0
|
|
20241014,113200,12547730,4935,4935,4935,4935,0
|
|
20241014,113100,12547730,4935,4935,4935,4935,0
|
|
20241014,113000,12547730,4935,4935,4935,4935,0
|
|
20241014,112900,12547730,4935,4935,4935,4935,0
|
|
20241014,112800,12547730,4935,4935,4935,4935,0
|
|
20241014,112700,12547730,4935,4935,4935,4935,0
|
|
20241014,112600,12547730,4935,4935,4935,4935,0
|
|
20241014,112500,12547730,4935,4935,4935,4935,0
|
|
20241014,112400,12547730,4935,4935,4935,4935,0
|
|
20241014,112300,12547730,4935,4935,4935,4935,0
|
|
20241014,112200,12547730,4935,4935,4935,4935,0
|
|
20241014,112100,12547730,4935,4935,4935,4935,0
|
|
20241014,112000,12547730,4935,4935,4935,4935,0
|
|
20241014,111900,12547730,4935,4935,4935,4935,0
|
|
20241014,111800,12547730,4935,4955,4955,4935,65
|
|
20241014,111700,12225755,4955,4955,4955,4955,0
|
|
20241014,111600,12225755,4955,4955,4955,4955,1
|
|
20241014,111500,12220800,4935,4935,4935,4935,0
|
|
20241014,111400,12220800,4935,4935,4935,4935,0
|
|
20241014,111300,12220800,4935,4935,4935,4935,0
|
|
20241014,111200,12220800,4935,4935,4935,4935,0
|
|
20241014,111100,12220800,4935,4935,4935,4935,0
|
|
20241014,111000,12220800,4935,4935,4935,4935,0
|
|
20241014,110900,12220800,4935,4935,4935,4935,0
|
|
20241014,110800,12220800,4935,4935,4935,4935,8
|
|
20241014,110700,12181320,4935,4935,4935,4935,0
|
|
20241014,110600,12181320,4935,4935,4935,4935,0
|
|
20241014,110500,12181320,4935,4935,4935,4935,0
|
|
20241014,110400,12181320,4935,4935,4935,4935,0
|
|
20241014,110300,12181320,4935,4935,4935,4935,0
|
|
20241014,110200,12181320,4935,4935,4935,4935,0
|
|
20241014,110100,12181320,4935,4935,4935,4935,0
|
|
20241014,110000,12181320,4935,4935,4935,4935,0
|
|
20241014,105900,12181320,4935,4940,4940,4935,30
|
|
20241014,105800,12033265,4935,4935,4935,4935,0
|
|
20241014,105700,12033265,4935,4935,4935,4935,0
|
|
20241014,105600,12033265,4935,4935,4935,4935,0
|
|
20241014,105500,12033265,4935,4935,4935,4935,0
|
|
20241014,105400,12033265,4935,4935,4935,4935,0
|
|
20241014,105300,12033265,4935,4935,4935,4935,0
|
|
20241014,105200,12033265,4935,4935,4935,4935,0
|
|
20241014,105100,12033265,4935,4935,4935,4935,0
|
|
20241014,105000,12033265,4935,4935,4935,4935,0
|
|
20241014,104900,12033265,4935,4935,4935,4935,0
|
|
20241014,104800,12033265,4935,4940,4940,4935,50
|
|
20241014,104700,11786325,4940,4940,4940,4940,7
|
|
20241014,104600,11751745,4940,4940,4940,4940,0
|
|
20241014,104500,11751745,4940,4940,4940,4940,0
|
|
20241014,104400,11751745,4940,4940,4940,4940,0
|
|
20241014,104300,11751745,4940,4940,4940,4940,0
|
|
20241014,104200,11751745,4940,4940,4940,4940,0
|
|
20241014,104100,11751745,4940,4940,4940,4940,0
|
|
20241014,104000,11751745,4940,4940,4940,4940,10
|
|
20241014,103900,11702345,4940,4940,4940,4940,0
|
|
20241014,103800,11702345,4940,4940,4940,4940,0
|
|
20241014,103700,11702345,4940,4940,4940,4940,0
|
|
20241014,103600,11702345,4940,4940,4940,4940,0
|
|
20241014,103500,11702345,4940,4940,4940,4940,0
|
|
20241014,103400,11702345,4940,4940,4940,4940,0
|
|
20241014,103300,11702345,4940,4940,4940,4940,0
|
|
20241014,103200,11702345,4940,4940,4940,4940,0
|
|
20241014,103100,11702345,4940,4940,4940,4940,3
|
|
20241014,103000,11687525,4940,4940,4940,4940,1
|
|
20241014,102900,11682585,4965,4965,4965,4965,0
|
|
20241014,102800,11682585,4965,4965,4965,4965,0
|
|
20241014,102700,11682585,4965,4965,4965,4965,0
|
|
20241014,102600,11682585,4965,4965,4965,4965,0
|
|
20241014,102500,11682585,4965,4965,4965,4965,0
|
|
20241014,102400,11682585,4965,4965,4965,4965,0
|
|
20241014,102300,11682585,4965,4965,4965,4965,0
|
|
20241014,102200,11682585,4965,4965,4965,4965,0
|
|
20241014,102100,11682585,4965,4965,4965,4965,0
|
|
20241014,102000,11682585,4965,4965,4965,4965,2
|
|
20241014,101900,11672655,4970,4970,4970,4970,0
|
|
20241014,101800,11672655,4970,4970,4970,4970,0
|
|
20241014,101700,11672655,4970,4970,4970,4970,0
|
|
20241014,101600,11672655,4970,4970,4970,4970,0
|
|
20241014,101500,11672655,4970,4970,4970,4970,0
|
|
20241014,101400,11672655,4970,4970,4970,4970,0
|
|
20241014,101300,11672655,4970,4970,4970,4970,0
|
|
20241014,101200,11672655,4970,4970,4970,4970,0
|
|
20241014,101100,11672655,4970,4970,4970,4970,0
|
|
20241014,101000,11672655,4970,4970,4970,4970,0
|
|
20241014,100900,11672655,4970,4970,4970,4970,0
|
|
20241014,100800,11672655,4970,4970,4970,4970,0
|
|
20241014,100700,11672655,4970,4970,4970,4970,0
|
|
20241014,100600,11672655,4970,4970,4970,4970,1
|
|
20241014,100500,11667685,4930,4930,4930,4930,0
|
|
20241014,100400,11667685,4930,4930,4930,4930,0
|
|
20241014,100300,11667685,4930,4930,4930,4930,0
|
|
20241014,100200,11667685,4930,4930,4930,4930,0
|
|
20241014,100100,11667685,4930,4930,4930,4930,0
|
|
20241014,100000,11667685,4930,4930,4930,4930,0
|
|
20241014,095900,11667685,4930,4930,4930,4930,0
|
|
20241014,095800,11667685,4930,4930,4930,4930,0
|
|
20241014,095700,11667685,4930,4930,4930,4930,0
|
|
20241014,095600,11667685,4930,4930,4930,4930,0
|
|
20241014,095500,11667685,4930,4930,4930,4930,0
|
|
20241014,095400,11667685,4930,4930,4930,4930,0
|
|
20241014,095300,11667685,4930,4930,4930,4930,0
|
|
20241014,095200,11667685,4930,4930,4930,4930,0
|
|
20241014,095100,11667685,4930,4970,4970,4930,251
|
|
20241014,095000,10420255,4990,4990,4990,4990,0
|
|
20241014,094900,10420255,4990,4990,4990,4990,0
|
|
20241014,094800,10420255,4990,4990,4990,4990,0
|
|
20241014,094700,10420255,4990,4990,4990,4990,0
|
|
20241014,094600,10420255,4990,4970,4990,4970,5
|
|
20241014,094500,10395385,4970,4970,4970,4970,2
|
|
20241014,094400,10385445,4960,4960,4960,4960,1
|
|
20241014,094300,10380485,4925,4925,4925,4925,0
|
|
20241014,094200,10380485,4925,4925,4925,4925,15
|
|
20241014,094100,10306610,4970,4970,4970,4970,0
|
|
20241014,094000,10306610,4970,4970,4970,4970,95
|
|
20241014,093900,9834460,4965,4965,4965,4965,4
|
|
20241014,093800,9814600,4925,4925,4925,4925,0
|
|
20241014,093700,9814600,4925,4925,4925,4925,0
|
|
20241014,093600,9814600,4925,4930,4930,4925,15
|
|
20241014,093500,9740710,4945,4945,4945,4945,1
|
|
20241014,093400,9735765,4945,4945,4945,4945,0
|
|
20241014,093300,9735765,4945,4945,4945,4945,3
|
|
20241014,093200,9720930,4950,4950,4950,4950,0
|
|
20241014,093100,9720930,4950,4950,4950,4950,0
|
|
20241014,093000,9720930,4950,4950,4950,4950,0
|
|
20241014,092900,9720930,4950,4950,4950,4950,0
|
|
20241014,092800,9720930,4950,4950,4950,4950,0
|
|
20241014,092700,9720930,4950,4950,4950,4950,0
|
|
20241014,092600,9720930,4950,4950,4950,4950,0
|
|
20241014,092500,9720930,4950,4950,4950,4950,0
|
|
20241014,092400,9720930,4950,4950,4950,4950,1
|
|
20241014,092300,9715980,4920,4920,4920,4920,0
|
|
20241014,092200,9715980,4920,4920,4920,4920,0
|
|
20241014,092100,9715980,4920,4920,4920,4920,0
|
|
20241014,092000,9715980,4920,4935,4935,4920,401
|
|
20241014,091900,7740215,4960,4960,4960,4960,0
|
|
20241014,091800,7740215,4960,4960,4960,4960,0
|
|
20241014,091700,7740215,4960,4960,4960,4960,0
|
|
20241014,091600,7740215,4960,4960,4960,4960,0
|
|
20241014,091500,7740215,4960,4960,4960,4960,1
|
|
20241014,091400,7735255,4960,4960,4960,4960,0
|
|
20241014,091300,7735255,4960,4960,4960,4960,2
|
|
20241014,091200,7725335,4970,4970,4970,4970,0
|
|
20241014,091100,7725335,4970,4965,4970,4965,352
|
|
20241014,091000,5976900,4930,4930,4930,4930,0
|
|
20241014,090900,5976900,4930,4930,4930,4930,0
|
|
20241014,090800,5976900,4930,4930,4930,4930,0
|
|
20241014,090700,5976900,4930,4930,4930,4930,40
|
|
20241014,090600,5779700,4925,4975,4975,4925,143
|
|
20241014,090500,5074025,4975,4975,4975,4975,0
|
|
20241014,090400,5074025,4975,4975,4975,4975,0
|
|
20241014,090300,5074025,4975,4975,4975,4975,0
|
|
20241014,090200,5074025,4975,4975,4975,4975,0
|
|
20241014,090100,5074025,4975,4975,4975,4975,0
|
|
20241014,090000,5074025,4975,4925,4975,4925,1029
|