753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,213000,71327780,4990,4990,4990,4990,215
|
|
20241015,212900,71327780,4990,4990,4990,4990,0
|
|
20241015,212800,71327780,4990,4990,4990,4990,0
|
|
20241015,212700,71327780,4990,4990,4990,4990,0
|
|
20241015,212600,71327780,4990,4990,4990,4990,0
|
|
20241015,212500,71327780,4990,4990,4990,4990,0
|
|
20241015,212400,71327780,4990,4990,4990,4990,0
|
|
20241015,212300,71327780,4990,4990,4990,4990,0
|
|
20241015,212200,71327780,4990,4990,4990,4990,0
|
|
20241015,212100,71327780,4990,4990,4990,4990,0
|
|
20241015,212000,71327780,4990,4990,4990,4990,0
|
|
20241015,211900,71327780,4990,4990,4990,4990,0
|
|
20241015,211800,71327780,4990,4990,4990,4990,0
|
|
20241015,211700,71327780,4990,4990,4990,4990,0
|
|
20241015,211600,71327780,4990,4990,4990,4990,0
|
|
20241015,211500,71327780,4990,4990,4990,4990,0
|
|
20241015,211400,71327780,4990,4990,4990,4990,0
|
|
20241015,211300,71327780,4990,4990,4990,4990,0
|
|
20241015,211200,71327780,4990,4990,4990,4990,0
|
|
20241015,211100,71327780,4990,4990,4990,4990,0
|
|
20241015,211000,71327780,4990,4990,4990,4990,0
|
|
20241015,210900,71327780,4990,4990,4990,4990,0
|
|
20241015,210800,71327780,4990,4990,4990,4990,0
|
|
20241015,210700,71327780,4990,4990,4990,4990,0
|
|
20241015,210600,71327780,4990,4990,4990,4990,0
|
|
20241015,210500,71327780,4990,4990,4990,4990,0
|
|
20241015,210400,71327780,4990,4990,4990,4990,0
|
|
20241015,210300,71327780,4990,4990,4990,4990,0
|
|
20241015,210200,71327780,4990,4990,4990,4990,0
|
|
20241015,210100,71327780,4990,4990,4990,4990,0
|
|
20241015,210000,71327780,4990,4990,4990,4990,215
|
|
20241015,205900,71327780,4990,4990,4990,4990,0
|
|
20241015,205800,71327780,4990,4990,4990,4990,0
|
|
20241015,205700,71327780,4990,4990,4990,4990,0
|
|
20241015,205600,71327780,4990,4990,4990,4990,0
|
|
20241015,205500,71327780,4990,4990,4990,4990,0
|
|
20241015,205400,71327780,4990,4990,4990,4990,0
|
|
20241015,205300,71327780,4990,4990,4990,4990,0
|
|
20241015,205200,71327780,4990,4990,4990,4990,0
|
|
20241015,205100,71327780,4990,4990,4990,4990,0
|
|
20241015,205000,71327780,4990,4990,4990,4990,0
|
|
20241015,204900,71327780,4990,4990,4990,4990,0
|
|
20241015,204800,71327780,4990,4990,4990,4990,0
|
|
20241015,204700,71327780,4990,4990,4990,4990,0
|
|
20241015,204600,71327780,4990,4990,4990,4990,0
|
|
20241015,204500,71327780,4990,4990,4990,4990,0
|
|
20241015,204400,71327780,4990,4990,4990,4990,0
|
|
20241015,204300,71327780,4990,4990,4990,4990,0
|
|
20241015,204200,71327780,4990,4990,4990,4990,0
|
|
20241015,204100,71327780,4990,4990,4990,4990,0
|
|
20241015,204000,71327780,4990,4990,4990,4990,0
|
|
20241015,203900,71327780,4990,4990,4990,4990,0
|
|
20241015,203800,71327780,4990,4990,4990,4990,0
|
|
20241015,203700,71327780,4990,4990,4990,4990,0
|
|
20241015,203600,71327780,4990,4990,4990,4990,0
|
|
20241015,203500,71327780,4990,4990,4990,4990,0
|
|
20241015,203400,71327780,4990,4990,4990,4990,0
|
|
20241015,203300,71327780,4990,4990,4990,4990,0
|
|
20241015,203200,71327780,4990,4990,4990,4990,0
|
|
20241015,203100,71327780,4990,4990,4990,4990,0
|
|
20241015,203000,71327780,4990,4990,4990,4990,215
|
|
20241015,202900,71327780,4990,4990,4990,4990,0
|
|
20241015,202800,71327780,4990,4990,4990,4990,0
|
|
20241015,202700,71327780,4990,4990,4990,4990,0
|
|
20241015,202600,71327780,4990,4990,4990,4990,0
|
|
20241015,202500,71327780,4990,4990,4990,4990,0
|
|
20241015,202400,71327780,4990,4990,4990,4990,0
|
|
20241015,202300,71327780,4990,4990,4990,4990,0
|
|
20241015,202200,71327780,4990,4990,4990,4990,0
|
|
20241015,202100,71327780,4990,4990,4990,4990,0
|
|
20241015,202000,71327780,4990,4990,4990,4990,0
|
|
20241015,201900,71327780,4990,4990,4990,4990,0
|
|
20241015,201800,71327780,4990,4990,4990,4990,0
|
|
20241015,201700,71327780,4990,4990,4990,4990,0
|
|
20241015,201600,71327780,4990,4990,4990,4990,0
|
|
20241015,201500,71327780,4990,4990,4990,4990,0
|
|
20241015,201400,71327780,4990,4990,4990,4990,0
|
|
20241015,201300,71327780,4990,4990,4990,4990,0
|
|
20241015,201200,71327780,4990,4990,4990,4990,0
|
|
20241015,201100,71327780,4990,4990,4990,4990,0
|
|
20241015,201000,71327780,4990,4990,4990,4990,0
|
|
20241015,200900,71327780,4990,4990,4990,4990,0
|
|
20241015,200800,71327780,4990,4990,4990,4990,0
|
|
20241015,200700,71327780,4990,4990,4990,4990,0
|
|
20241015,200600,71327780,4990,4990,4990,4990,0
|
|
20241015,200500,71327780,4990,4990,4990,4990,0
|
|
20241015,200400,71327780,4990,4990,4990,4990,0
|
|
20241015,200300,71327780,4990,4990,4990,4990,0
|
|
20241015,200200,71327780,4990,4990,4990,4990,0
|
|
20241015,200100,71327780,4990,4990,4990,4990,0
|
|
20241015,200000,71327780,4990,4990,4990,4990,215
|
|
20241015,195900,71327780,4990,4990,4990,4990,0
|
|
20241015,195800,71327780,4990,4990,4990,4990,0
|
|
20241015,195700,71327780,4990,4990,4990,4990,0
|
|
20241015,195600,71327780,4990,4990,4990,4990,0
|
|
20241015,195500,71327780,4990,4990,4990,4990,0
|
|
20241015,195400,71327780,4990,4990,4990,4990,0
|
|
20241015,195300,71327780,4990,4990,4990,4990,0
|
|
20241015,195200,71327780,4990,4990,4990,4990,0
|
|
20241015,195100,71327780,4990,4990,4990,4990,0
|
|
20241015,195000,71327780,4990,4990,4990,4990,0
|
|
20241015,194900,71327780,4990,4990,4990,4990,0
|
|
20241015,194800,71327780,4990,4990,4990,4990,0
|
|
20241015,194700,71327780,4990,4990,4990,4990,0
|
|
20241015,194600,71327780,4990,4990,4990,4990,0
|
|
20241015,194500,71327780,4990,4990,4990,4990,0
|
|
20241015,194400,71327780,4990,4990,4990,4990,0
|
|
20241015,194300,71327780,4990,4990,4990,4990,0
|
|
20241015,194200,71327780,4990,4990,4990,4990,0
|
|
20241015,194100,71327780,4990,4990,4990,4990,0
|
|
20241015,194000,71327780,4990,4990,4990,4990,0
|
|
20241015,193900,71327780,4990,4990,4990,4990,0
|
|
20241015,193800,71327780,4990,4990,4990,4990,0
|
|
20241015,193700,71327780,4990,4990,4990,4990,0
|
|
20241015,193600,71327780,4990,4990,4990,4990,0
|
|
20241015,193500,71327780,4990,4990,4990,4990,0
|
|
20241015,193400,71327780,4990,4990,4990,4990,0
|
|
20241015,193300,71327780,4990,4990,4990,4990,0
|
|
20241015,193200,71327780,4990,4990,4990,4990,0
|
|
20241015,193100,71327780,4990,4990,4990,4990,0
|
|
20241015,193000,71327780,4990,4990,4990,4990,215
|
|
20241015,192900,71327780,4990,4990,4990,4990,0
|
|
20241015,192800,71327780,4990,4990,4990,4990,0
|
|
20241015,192700,71327780,4990,4990,4990,4990,0
|
|
20241015,192600,71327780,4990,4990,4990,4990,0
|
|
20241015,192500,71327780,4990,4990,4990,4990,0
|
|
20241015,192400,71327780,4990,4990,4990,4990,0
|
|
20241015,192300,71327780,4990,4990,4990,4990,0
|
|
20241015,192200,71327780,4990,4990,4990,4990,0
|
|
20241015,192100,71327780,4990,4990,4990,4990,0
|
|
20241015,192000,71327780,4990,4990,4990,4990,0
|
|
20241015,191900,71327780,4990,4990,4990,4990,0
|
|
20241015,191800,71327780,4990,4990,4990,4990,0
|
|
20241015,191700,71327780,4990,4990,4990,4990,0
|
|
20241015,191600,71327780,4990,4990,4990,4990,0
|
|
20241015,191500,71327780,4990,4990,4990,4990,0
|
|
20241015,191400,71327780,4990,4990,4990,4990,0
|
|
20241015,191300,71327780,4990,4990,4990,4990,0
|
|
20241015,191200,71327780,4990,4990,4990,4990,0
|
|
20241015,191100,71327780,4990,4990,4990,4990,0
|
|
20241015,191000,71327780,4990,4990,4990,4990,0
|
|
20241015,190900,71327780,4990,4990,4990,4990,0
|
|
20241015,190800,71327780,4990,4990,4990,4990,0
|
|
20241015,190700,71327780,4990,4990,4990,4990,0
|
|
20241015,190600,71327780,4990,4990,4990,4990,0
|
|
20241015,190500,71327780,4990,4990,4990,4990,0
|
|
20241015,190400,71327780,4990,4990,4990,4990,0
|
|
20241015,190300,71327780,4990,4990,4990,4990,0
|
|
20241015,190200,71327780,4990,4990,4990,4990,0
|
|
20241015,190100,71327780,4990,4990,4990,4990,0
|
|
20241015,190000,71327780,4990,4990,4990,4990,215
|
|
20241015,185900,71327780,4990,4990,4990,4990,0
|
|
20241015,185800,71327780,4990,4990,4990,4990,0
|
|
20241015,185700,71327780,4990,4990,4990,4990,0
|
|
20241015,185600,71327780,4990,4990,4990,4990,0
|
|
20241015,185500,71327780,4990,4990,4990,4990,0
|
|
20241015,185400,71327780,4990,4990,4990,4990,0
|
|
20241015,185300,71327780,4990,4990,4990,4990,0
|
|
20241015,185200,71327780,4990,4990,4990,4990,0
|
|
20241015,185100,71327780,4990,4990,4990,4990,0
|
|
20241015,185000,71327780,4990,4990,4990,4990,0
|
|
20241015,184900,71327780,4990,4990,4990,4990,0
|
|
20241015,184800,71327780,4990,4990,4990,4990,0
|
|
20241015,184700,71327780,4990,4990,4990,4990,0
|
|
20241015,184600,71327780,4990,4990,4990,4990,0
|
|
20241015,184500,71327780,4990,4990,4990,4990,0
|
|
20241015,184400,71327780,4990,4990,4990,4990,0
|
|
20241015,184300,71327780,4990,4990,4990,4990,0
|
|
20241015,184200,71327780,4990,4990,4990,4990,0
|
|
20241015,184100,71327780,4990,4990,4990,4990,0
|
|
20241015,184000,71327780,4990,4990,4990,4990,0
|
|
20241015,183900,71327780,4990,4990,4990,4990,0
|
|
20241015,183800,71327780,4990,4990,4990,4990,0
|
|
20241015,183700,71327780,4990,4990,4990,4990,0
|
|
20241015,183600,71327780,4990,4990,4990,4990,0
|
|
20241015,183500,71327780,4990,4990,4990,4990,0
|
|
20241015,183400,71327780,4990,4990,4990,4990,0
|
|
20241015,183300,71327780,4990,4990,4990,4990,0
|
|
20241015,183200,71327780,4990,4990,4990,4990,0
|
|
20241015,183100,71327780,4990,4990,4990,4990,0
|
|
20241015,183000,71327780,4990,4990,4990,4990,215
|
|
20241015,182900,71327780,4990,4990,4990,4990,0
|
|
20241015,182800,71327780,4990,4990,4990,4990,0
|
|
20241015,182700,71327780,4990,4990,4990,4990,0
|
|
20241015,182600,71327780,4990,4990,4990,4990,0
|
|
20241015,182500,71327780,4990,4990,4990,4990,0
|
|
20241015,182400,71327780,4990,4990,4990,4990,0
|
|
20241015,182300,71327780,4990,4990,4990,4990,0
|
|
20241015,182200,71327780,4990,4990,4990,4990,0
|
|
20241015,182100,71327780,4990,4990,4990,4990,0
|
|
20241015,182000,71327780,4990,4990,4990,4990,0
|
|
20241015,181900,71327780,4990,4990,4990,4990,0
|
|
20241015,181800,71327780,4990,4990,4990,4990,0
|
|
20241015,181700,71327780,4990,4990,4990,4990,0
|
|
20241015,181600,71327780,4990,4990,4990,4990,0
|
|
20241015,181500,71327780,4990,4990,4990,4990,0
|
|
20241015,181400,71327780,4990,4990,4990,4990,0
|
|
20241015,181300,71327780,4990,4990,4990,4990,0
|
|
20241015,181200,71327780,4990,4990,4990,4990,0
|
|
20241015,181100,71327780,4990,4990,4990,4990,0
|
|
20241015,181000,71327780,4990,4990,4990,4990,0
|
|
20241015,180900,71327780,4990,4990,4990,4990,0
|
|
20241015,180800,71327780,4990,4990,4990,4990,0
|
|
20241015,180700,71327780,4990,4990,4990,4990,0
|
|
20241015,180600,71327780,4990,4990,4990,4990,0
|
|
20241015,180500,71327780,4990,4990,4990,4990,0
|
|
20241015,180400,71327780,4990,4990,4990,4990,0
|
|
20241015,180300,71327780,4990,4990,4990,4990,0
|
|
20241015,180200,71327780,4990,4990,4990,4990,0
|
|
20241015,180100,71327780,4990,4990,4990,4990,0
|
|
20241015,180000,71327780,4990,4990,4990,4990,215
|
|
20241015,175900,71327780,4990,4990,4990,4990,0
|
|
20241015,175800,71327780,4990,4990,4990,4990,0
|
|
20241015,175700,71327780,4990,4990,4990,4990,0
|
|
20241015,175600,71327780,4990,4990,4990,4990,0
|
|
20241015,175500,71327780,4990,4990,4990,4990,0
|
|
20241015,175400,71327780,4990,4990,4990,4990,0
|
|
20241015,175300,71327780,4990,4990,4990,4990,0
|
|
20241015,175200,71327780,4990,4990,4990,4990,0
|
|
20241015,175100,71327780,4990,4990,4990,4990,0
|
|
20241015,175000,71327780,4990,4990,4990,4990,0
|
|
20241015,174900,71327780,4990,4990,4990,4990,0
|
|
20241015,174800,71327780,4990,4990,4990,4990,0
|
|
20241015,174700,71327780,4990,4990,4990,4990,0
|
|
20241015,174600,71327780,4990,4990,4990,4990,0
|
|
20241015,174500,71327780,4990,4990,4990,4990,0
|
|
20241015,174400,71327780,4990,4990,4990,4990,0
|
|
20241015,174300,71327780,4990,4990,4990,4990,0
|
|
20241015,174200,71327780,4990,4990,4990,4990,0
|
|
20241015,174100,71327780,4990,4990,4990,4990,0
|
|
20241015,174000,71327780,4990,4990,4990,4990,0
|
|
20241015,173900,71327780,4990,4990,4990,4990,0
|
|
20241015,173800,71327780,4990,4990,4990,4990,0
|
|
20241015,173700,71327780,4990,4990,4990,4990,0
|
|
20241015,173600,71327780,4990,4990,4990,4990,0
|
|
20241015,173500,71327780,4990,4990,4990,4990,0
|
|
20241015,173400,71327780,4990,4990,4990,4990,0
|
|
20241015,173300,71327780,4990,4990,4990,4990,0
|
|
20241015,173200,71327780,4990,4990,4990,4990,0
|
|
20241015,173100,71327780,4990,4990,4990,4990,0
|
|
20241015,173000,71327780,4990,4990,4990,4990,215
|
|
20241015,172900,71327780,4990,4990,4990,4990,0
|
|
20241015,172800,71327780,4990,4990,4990,4990,0
|
|
20241015,172700,71327780,4990,4990,4990,4990,0
|
|
20241015,172600,71327780,4990,4990,4990,4990,0
|
|
20241015,172500,71327780,4990,4990,4990,4990,0
|
|
20241015,172400,71327780,4990,4990,4990,4990,0
|
|
20241015,172300,71327780,4990,4990,4990,4990,0
|
|
20241015,172200,71327780,4990,4990,4990,4990,0
|
|
20241015,172100,71327780,4990,4990,4990,4990,0
|
|
20241015,172000,71327780,4990,4990,4990,4990,0
|
|
20241015,171900,71327780,4990,4990,4990,4990,0
|
|
20241015,171800,71327780,4990,4990,4990,4990,0
|
|
20241015,171700,71327780,4990,4990,4990,4990,0
|
|
20241015,171600,71327780,4990,4990,4990,4990,0
|
|
20241015,171500,71327780,4990,4990,4990,4990,0
|
|
20241015,171400,71327780,4990,4990,4990,4990,0
|
|
20241015,171300,71327780,4990,4990,4990,4990,0
|
|
20241015,171200,71327780,4990,4990,4990,4990,0
|
|
20241015,171100,71327780,4990,4990,4990,4990,0
|
|
20241015,171000,71327780,4990,4990,4990,4990,0
|
|
20241015,170900,71327780,4990,4990,4990,4990,0
|
|
20241015,170800,71327780,4990,4990,4990,4990,0
|
|
20241015,170700,71327780,4990,4990,4990,4990,0
|
|
20241015,170600,71327780,4990,4990,4990,4990,0
|
|
20241015,170500,71327780,4990,4990,4990,4990,0
|
|
20241015,170400,71327780,4990,4990,4990,4990,0
|
|
20241015,170300,71327780,4990,4990,4990,4990,0
|
|
20241015,170200,71327780,4990,4990,4990,4990,0
|
|
20241015,170100,71327780,4990,4990,4990,4990,0
|
|
20241015,170000,71327780,4990,4990,4990,4990,215
|
|
20241015,165900,71327780,4990,4990,4990,4990,0
|
|
20241015,165800,71327780,4990,4990,4990,4990,0
|
|
20241015,165700,71327780,4990,4990,4990,4990,0
|
|
20241015,165600,71327780,4990,4990,4990,4990,0
|
|
20241015,165500,71327780,4990,4990,4990,4990,0
|
|
20241015,165400,71327780,4990,4990,4990,4990,0
|
|
20241015,165300,71327780,4990,4990,4990,4990,0
|
|
20241015,165200,71327780,4990,4990,4990,4990,0
|
|
20241015,165100,71327780,4990,4990,4990,4990,0
|
|
20241015,165000,71327780,4990,4990,4990,4990,0
|
|
20241015,164900,71327780,4990,4990,4990,4990,0
|
|
20241015,164800,71327780,4990,4990,4990,4990,0
|
|
20241015,164700,71327780,4990,4990,4990,4990,0
|
|
20241015,164600,71327780,4990,4990,4990,4990,0
|
|
20241015,164500,71327780,4990,4990,4990,4990,0
|
|
20241015,164400,71327780,4990,4990,4990,4990,0
|
|
20241015,164300,71327780,4990,4990,4990,4990,0
|
|
20241015,164200,71327780,4990,4990,4990,4990,0
|
|
20241015,164100,71327780,4990,4990,4990,4990,0
|
|
20241015,164000,71327780,4990,4990,4990,4990,0
|
|
20241015,163900,71327780,4990,4990,4990,4990,0
|
|
20241015,163800,71327780,4990,4990,4990,4990,0
|
|
20241015,163700,71327780,4990,4990,4990,4990,0
|
|
20241015,163600,71327780,4990,4990,4990,4990,0
|
|
20241015,163500,71327780,4990,4990,4990,4990,0
|
|
20241015,163400,71327780,4990,4990,4990,4990,0
|
|
20241015,163300,71327780,4990,4990,4990,4990,0
|
|
20241015,163200,71327780,4990,4990,4990,4990,0
|
|
20241015,163100,71327780,4990,4990,4990,4990,0
|
|
20241015,163000,71327780,4990,4990,4990,4990,215
|
|
20241015,162900,71327780,4990,4990,4990,4990,0
|
|
20241015,162800,71327780,4990,4990,4990,4990,0
|
|
20241015,162700,71327780,4990,4990,4990,4990,0
|
|
20241015,162600,71327780,4990,4990,4990,4990,0
|
|
20241015,162500,71327780,4990,4990,4990,4990,0
|
|
20241015,162400,71327780,4990,4990,4990,4990,0
|
|
20241015,162300,71327780,4990,4990,4990,4990,0
|
|
20241015,162200,71327780,4990,4990,4990,4990,0
|
|
20241015,162100,71327780,4990,4990,4990,4990,0
|
|
20241015,162000,71327780,4990,4990,4990,4990,0
|
|
20241015,161900,71327780,4990,4990,4990,4990,0
|
|
20241015,161800,71327780,4990,4990,4990,4990,0
|
|
20241015,161700,71327780,4990,4990,4990,4990,0
|
|
20241015,161600,71327780,4990,4990,4990,4990,0
|
|
20241015,161500,71327780,4990,4990,4990,4990,0
|
|
20241015,161400,71327780,4990,4990,4990,4990,0
|
|
20241015,161300,71327780,4990,4990,4990,4990,0
|
|
20241015,161200,71327780,4990,4990,4990,4990,0
|
|
20241015,161100,71327780,4990,4990,4990,4990,0
|
|
20241015,161000,71327780,4990,4990,4990,4990,0
|
|
20241015,160900,71327780,4990,4990,4990,4990,0
|
|
20241015,160800,71327780,4990,4990,4990,4990,0
|
|
20241015,160700,71327780,4990,4990,4990,4990,0
|
|
20241015,160600,71327780,4990,4990,4990,4990,0
|
|
20241015,160500,71327780,4990,4990,4990,4990,0
|
|
20241015,160400,71327780,4990,4990,4990,4990,0
|
|
20241015,160300,71327780,4990,4990,4990,4990,0
|
|
20241015,160200,71327780,4990,4990,4990,4990,0
|
|
20241015,160100,71327780,4990,4990,4990,4990,0
|
|
20241015,160000,71327780,4990,4990,4990,4990,215
|
|
20241015,155900,71327780,4990,4990,4990,4990,0
|
|
20241015,155800,71327780,4990,4990,4990,4990,0
|
|
20241015,155700,71327780,4990,4990,4990,4990,0
|
|
20241015,155600,71327780,4990,4990,4990,4990,0
|
|
20241015,155500,71327780,4990,4990,4990,4990,0
|
|
20241015,155400,71327780,4990,4990,4990,4990,0
|
|
20241015,155300,71327780,4990,4990,4990,4990,0
|
|
20241015,155200,71327780,4990,4990,4990,4990,0
|
|
20241015,155100,71327780,4990,4990,4990,4990,0
|
|
20241015,155000,71327780,4990,4990,4990,4990,0
|
|
20241015,154900,71327780,4990,4990,4990,4990,0
|
|
20241015,154800,71327780,4990,4990,4990,4990,0
|
|
20241015,154700,71327780,4990,4990,4990,4990,0
|
|
20241015,154600,71327780,4990,4990,4990,4990,0
|
|
20241015,154500,71327780,4990,4990,4990,4990,0
|
|
20241015,154400,71327780,4990,4990,4990,4990,0
|
|
20241015,154300,71327780,4990,4990,4990,4990,0
|
|
20241015,154200,71327780,4990,4990,4990,4990,0
|
|
20241015,154100,71327780,4990,4990,4990,4990,0
|
|
20241015,154000,71327780,4990,4990,4990,4990,0
|
|
20241015,153900,71327780,4990,4990,4990,4990,0
|
|
20241015,153800,71327780,4990,4990,4990,4990,0
|
|
20241015,153700,71327780,4990,4990,4990,4990,0
|
|
20241015,153600,71327780,4990,4990,4990,4990,0
|
|
20241015,153500,71327780,4990,4990,4990,4990,0
|
|
20241015,153400,71327780,4990,4990,4990,4990,0
|
|
20241015,153300,71327780,4990,4990,4990,4990,0
|
|
20241015,153200,71327780,4990,4990,4990,4990,0
|
|
20241015,153100,71327780,4990,4990,4990,4990,0
|
|
20241015,153000,71327780,4990,4990,4990,4990,430
|
|
20241015,152900,70254930,4985,4985,4985,4985,0
|
|
20241015,152800,70254930,4985,4985,4985,4985,0
|
|
20241015,152700,70254930,4985,4985,4985,4985,0
|
|
20241015,152600,70254930,4985,4985,4985,4985,0
|
|
20241015,152500,70254930,4985,4985,4985,4985,0
|
|
20241015,152400,70254930,4985,4985,4985,4985,0
|
|
20241015,152300,70254930,4985,4985,4985,4985,0
|
|
20241015,152200,70254930,4985,4985,4985,4985,0
|
|
20241015,152100,70254930,4985,4985,4985,4985,0
|
|
20241015,152000,70254930,4985,4985,4985,4985,0
|
|
20241015,151900,70254930,4985,4985,4985,4985,0
|
|
20241015,151800,70254930,4985,4985,4985,4985,1
|
|
20241015,151700,70249945,4960,4960,4960,4960,0
|
|
20241015,151600,70249945,4960,4960,4960,4960,117
|
|
20241015,151500,69669625,4960,4965,4965,4960,325
|
|
20241015,151400,68057355,4975,4975,4975,4975,0
|
|
20241015,151300,68057355,4975,4975,4975,4975,28
|
|
20241015,151200,67918055,4960,4960,4960,4960,0
|
|
20241015,151100,67918055,4960,4960,4960,4960,0
|
|
20241015,151000,67918055,4960,4960,4960,4960,100
|
|
20241015,150900,67422055,4975,4975,4975,4975,0
|
|
20241015,150800,67422055,4975,4975,4975,4975,0
|
|
20241015,150700,67422055,4975,4975,4975,4975,0
|
|
20241015,150600,67422055,4975,4975,4975,4975,0
|
|
20241015,150500,67422055,4975,4975,4975,4975,0
|
|
20241015,150400,67422055,4975,4975,4975,4975,0
|
|
20241015,150300,67422055,4975,4975,4975,4975,0
|
|
20241015,150200,67422055,4975,4975,4975,4975,0
|
|
20241015,150100,67422055,4975,4975,4975,4975,0
|
|
20241015,150000,67422055,4975,4975,4975,4975,0
|
|
20241015,145900,67422055,4975,4975,4975,4975,0
|
|
20241015,145800,67422055,4975,4975,4975,4975,0
|
|
20241015,145700,67422055,4975,4975,4975,4975,0
|
|
20241015,145600,67422055,4975,4975,4975,4975,0
|
|
20241015,145500,67422055,4975,4975,4975,4975,0
|
|
20241015,145400,67422055,4975,4975,4975,4975,0
|
|
20241015,145300,67422055,4975,4975,4975,4975,1
|
|
20241015,145200,67417080,4965,4965,4965,4965,0
|
|
20241015,145100,67417080,4965,4965,4965,4965,0
|
|
20241015,145000,67417080,4965,4965,4965,4965,0
|
|
20241015,144900,67417080,4965,4965,4965,4965,0
|
|
20241015,144800,67417080,4965,4965,4965,4965,0
|
|
20241015,144700,67417080,4965,4965,4965,4965,43
|
|
20241015,144600,67203585,4965,4965,4965,4965,157
|
|
20241015,144500,66424080,4965,4965,4965,4965,0
|
|
20241015,144400,66424080,4965,4965,4965,4965,0
|
|
20241015,144300,66424080,4965,4965,4965,4965,0
|
|
20241015,144200,66424080,4965,4965,4965,4965,0
|
|
20241015,144100,66424080,4965,4965,4965,4965,0
|
|
20241015,144000,66424080,4965,4965,4965,4965,0
|
|
20241015,143900,66424080,4965,4965,4965,4965,4
|
|
20241015,143800,66404220,4965,4965,4965,4965,0
|
|
20241015,143700,66404220,4965,4965,4965,4965,0
|
|
20241015,143600,66404220,4965,4965,4965,4965,0
|
|
20241015,143500,66404220,4965,4965,4965,4965,0
|
|
20241015,143400,66404220,4965,4965,4965,4965,0
|
|
20241015,143300,66404220,4965,4965,4965,4965,0
|
|
20241015,143200,66404220,4965,4965,4965,4965,0
|
|
20241015,143100,66404220,4965,4965,4965,4965,0
|
|
20241015,143000,66404220,4965,4965,4965,4965,0
|
|
20241015,142900,66404220,4965,4965,4965,4965,0
|
|
20241015,142800,66404220,4965,4965,4965,4965,0
|
|
20241015,142700,66404220,4965,4965,4965,4965,0
|
|
20241015,142600,66404220,4965,4965,4965,4965,0
|
|
20241015,142500,66404220,4965,4970,4970,4965,458
|
|
20241015,142400,64130225,4970,4970,4970,4970,0
|
|
20241015,142300,64130225,4970,4970,4970,4970,0
|
|
20241015,142200,64130225,4970,4970,4970,4970,0
|
|
20241015,142100,64130225,4970,4970,4970,4970,209
|
|
20241015,142000,63091495,4970,4970,4970,4970,0
|
|
20241015,141900,63091495,4970,4970,4970,4970,0
|
|
20241015,141800,63091495,4970,4970,4970,4970,0
|
|
20241015,141700,63091495,4970,4970,4970,4970,3
|
|
20241015,141600,63076585,4970,4970,4970,4970,0
|
|
20241015,141500,63076585,4970,4970,4970,4970,0
|
|
20241015,141400,63076585,4970,4970,4970,4970,0
|
|
20241015,141300,63076585,4970,4970,4970,4970,0
|
|
20241015,141200,63076585,4970,4970,4970,4970,0
|
|
20241015,141100,63076585,4970,4970,4970,4970,0
|
|
20241015,141000,63076585,4970,4970,4970,4970,0
|
|
20241015,140900,63076585,4970,4970,4970,4970,0
|
|
20241015,140800,63076585,4970,4970,4970,4970,0
|
|
20241015,140700,63076585,4970,4970,4970,4970,0
|
|
20241015,140600,63076585,4970,4970,4970,4970,1
|
|
20241015,140500,63071615,4970,4970,4970,4970,0
|
|
20241015,140400,63071615,4970,4970,4970,4970,1
|
|
20241015,140300,63066645,4960,4960,4960,4960,0
|
|
20241015,140200,63066645,4960,4960,4960,4960,0
|
|
20241015,140100,63066645,4960,4960,4960,4960,0
|
|
20241015,140000,63066645,4960,4960,4960,4960,94
|
|
20241015,135900,62600405,4960,4965,4965,4960,300
|
|
20241015,135800,61112400,4970,4970,4970,4970,0
|
|
20241015,135700,61112400,4970,4975,4975,4970,1798
|
|
20241015,135600,52176330,4975,4975,4975,4975,0
|
|
20241015,135500,52176330,4975,4975,4975,4975,0
|
|
20241015,135400,52176330,4975,4975,4975,4975,0
|
|
20241015,135300,52176330,4975,4975,4975,4975,0
|
|
20241015,135200,52176330,4975,4975,4975,4975,0
|
|
20241015,135100,52176330,4975,4975,4975,4975,0
|
|
20241015,135000,52176330,4975,4975,4975,4975,0
|
|
20241015,134900,52176330,4975,4975,4975,4975,4
|
|
20241015,134800,52156430,4975,4990,4990,4975,315
|
|
20241015,134700,50589055,4990,4990,4990,4990,0
|
|
20241015,134600,50589055,4990,4990,4990,4990,0
|
|
20241015,134500,50589055,4990,4990,4990,4990,0
|
|
20241015,134400,50589055,4990,4990,4990,4990,0
|
|
20241015,134300,50589055,4990,4990,4990,4990,0
|
|
20241015,134200,50589055,4990,4990,4990,4990,0
|
|
20241015,134100,50589055,4990,4990,4990,4990,0
|
|
20241015,134000,50589055,4990,4990,4990,4990,0
|
|
20241015,133900,50589055,4990,4990,4990,4990,0
|
|
20241015,133800,50589055,4990,4990,4990,4990,0
|
|
20241015,133700,50589055,4990,4990,4990,4990,0
|
|
20241015,133600,50589055,4990,4990,4990,4990,0
|
|
20241015,133500,50589055,4990,4990,4990,4990,0
|
|
20241015,133400,50589055,4990,4990,4990,4990,0
|
|
20241015,133300,50589055,4990,4990,4990,4990,0
|
|
20241015,133200,50589055,4990,4990,4990,4990,0
|
|
20241015,133100,50589055,4990,4990,4990,4990,100
|
|
20241015,133000,50090055,4995,4995,4995,4995,0
|
|
20241015,132900,50090055,4995,4995,4995,4995,0
|
|
20241015,132800,50090055,4995,4995,4995,4995,0
|
|
20241015,132700,50090055,4995,4995,4995,4995,0
|
|
20241015,132600,50090055,4995,4995,4995,4995,0
|
|
20241015,132500,50090055,4995,4995,4995,4995,0
|
|
20241015,132400,50090055,4995,4995,4995,4995,0
|
|
20241015,132300,50090055,4995,4995,4995,4995,0
|
|
20241015,132200,50090055,4995,4995,4995,4995,0
|
|
20241015,132100,50090055,4995,4995,4995,4995,0
|
|
20241015,132000,50090055,4995,4995,4995,4995,0
|
|
20241015,131900,50090055,4995,4995,4995,4995,10
|
|
20241015,131800,50040105,4995,4995,4995,4995,0
|
|
20241015,131700,50040105,4995,4995,4995,4995,0
|
|
20241015,131600,50040105,4995,4995,4995,4995,0
|
|
20241015,131500,50040105,4995,4995,4995,4995,0
|
|
20241015,131400,50040105,4995,4995,4995,4995,0
|
|
20241015,131300,50040105,4995,4995,4995,4995,452
|
|
20241015,131200,47782365,4995,4995,4995,4995,0
|
|
20241015,131100,47782365,4995,4995,4995,4995,0
|
|
20241015,131000,47782365,4995,4995,4995,4995,100
|
|
20241015,130900,47282865,4995,4995,4995,4995,0
|
|
20241015,130800,47282865,4995,4995,4995,4995,0
|
|
20241015,130700,47282865,4995,4995,4995,4995,298
|
|
20241015,130600,45794355,4995,4995,4995,4995,1
|
|
20241015,130500,45789360,4995,4995,4995,4995,0
|
|
20241015,130400,45789360,4995,4995,4995,4995,0
|
|
20241015,130300,45789360,4995,4995,4995,4995,0
|
|
20241015,130200,45789360,4995,4995,4995,4995,0
|
|
20241015,130100,45789360,4995,4995,4995,4995,0
|
|
20241015,130000,45789360,4995,4995,4995,4995,0
|
|
20241015,125900,45789360,4995,4995,4995,4995,0
|
|
20241015,125800,45789360,4995,4995,4995,4995,0
|
|
20241015,125700,45789360,4995,4995,4995,4995,0
|
|
20241015,125600,45789360,4995,4995,4995,4995,0
|
|
20241015,125500,45789360,4995,4995,4995,4995,0
|
|
20241015,125400,45789360,4995,4995,4995,4995,0
|
|
20241015,125300,45789360,4995,4995,4995,4995,0
|
|
20241015,125200,45789360,4995,4995,4995,4995,0
|
|
20241015,125100,45789360,4995,4995,4995,4995,0
|
|
20241015,125000,45789360,4995,4995,4995,4995,0
|
|
20241015,124900,45789360,4995,4995,4995,4995,0
|
|
20241015,124800,45789360,4995,4995,4995,4995,0
|
|
20241015,124700,45789360,4995,4995,4995,4995,0
|
|
20241015,124600,45789360,4995,4995,4995,4995,0
|
|
20241015,124500,45789360,4995,4995,4995,4995,0
|
|
20241015,124400,45789360,4995,4995,4995,4995,0
|
|
20241015,124300,45789360,4995,4995,4995,4995,0
|
|
20241015,124200,45789360,4995,4995,4995,4995,0
|
|
20241015,124100,45789360,4995,4995,4995,4995,0
|
|
20241015,124000,45789360,4995,4995,4995,4995,0
|
|
20241015,123900,45789360,4995,4995,4995,4995,0
|
|
20241015,123800,45789360,4995,4995,4995,4995,0
|
|
20241015,123700,45789360,4995,4995,4995,4995,0
|
|
20241015,123600,45789360,4995,4995,4995,4995,0
|
|
20241015,123500,45789360,4995,4995,4995,4995,0
|
|
20241015,123400,45789360,4995,4995,4995,4995,0
|
|
20241015,123300,45789360,4995,4995,4995,4995,0
|
|
20241015,123200,45789360,4995,4995,4995,4995,0
|
|
20241015,123100,45789360,4995,4995,4995,4995,0
|
|
20241015,123000,45789360,4995,4995,4995,4995,0
|
|
20241015,122900,45789360,4995,4995,4995,4995,0
|
|
20241015,122800,45789360,4995,4995,4995,4995,0
|
|
20241015,122700,45789360,4995,4995,4995,4995,0
|
|
20241015,122600,45789360,4995,4995,4995,4995,0
|
|
20241015,122500,45789360,4995,4995,4995,4995,0
|
|
20241015,122400,45789360,4995,4995,4995,4995,0
|
|
20241015,122300,45789360,4995,4995,4995,4995,0
|
|
20241015,122200,45789360,4995,4995,4995,4995,0
|
|
20241015,122100,45789360,4995,4995,4995,4995,0
|
|
20241015,122000,45789360,4995,4995,4995,4995,0
|
|
20241015,121900,45789360,4995,4995,4995,4995,0
|
|
20241015,121800,45789360,4995,4995,4995,4995,101
|
|
20241015,121700,45284865,5000,5000,5000,5000,0
|
|
20241015,121600,45284865,5000,5000,5000,5000,0
|
|
20241015,121500,45284865,5000,5000,5000,5000,0
|
|
20241015,121400,45284865,5000,5000,5000,5000,0
|
|
20241015,121300,45284865,5000,5000,5000,5000,0
|
|
20241015,121200,45284865,5000,5000,5000,5000,0
|
|
20241015,121100,45284865,5000,5000,5000,5000,0
|
|
20241015,121000,45284865,5000,5000,5000,5000,296
|
|
20241015,120900,43804865,5000,5000,5000,5000,30
|
|
20241015,120800,43654865,5000,5000,5000,5000,0
|
|
20241015,120700,43654865,5000,5000,5000,5000,200
|
|
20241015,120600,42654865,5000,5000,5000,5000,0
|
|
20241015,120500,42654865,5000,5000,5000,5000,0
|
|
20241015,120400,42654865,5000,5000,5000,5000,0
|
|
20241015,120300,42654865,5000,5000,5000,5000,0
|
|
20241015,120200,42654865,5000,5000,5000,5000,0
|
|
20241015,120100,42654865,5000,5000,5000,5000,0
|
|
20241015,120000,42654865,5000,5000,5000,5000,0
|
|
20241015,115900,42654865,5000,5000,5000,5000,0
|
|
20241015,115800,42654865,5000,5000,5000,5000,0
|
|
20241015,115700,42654865,5000,5000,5000,5000,0
|
|
20241015,115600,42654865,5000,5000,5000,5000,0
|
|
20241015,115500,42654865,5000,5000,5000,5000,0
|
|
20241015,115400,42654865,5000,5000,5000,5000,0
|
|
20241015,115300,42654865,5000,5000,5000,5000,0
|
|
20241015,115200,42654865,5000,5000,5000,5000,0
|
|
20241015,115100,42654865,5000,5000,5000,5000,0
|
|
20241015,115000,42654865,5000,5000,5000,5000,1
|
|
20241015,114900,42649865,5000,5000,5000,5000,0
|
|
20241015,114800,42649865,5000,5000,5000,5000,7
|
|
20241015,114700,42614865,5000,5000,5000,5000,0
|
|
20241015,114600,42614865,5000,5000,5000,5000,0
|
|
20241015,114500,42614865,5000,5000,5000,5000,0
|
|
20241015,114400,42614865,5000,5000,5000,5000,0
|
|
20241015,114300,42614865,5000,5000,5000,5000,0
|
|
20241015,114200,42614865,5000,5000,5000,5000,0
|
|
20241015,114100,42614865,5000,5000,5000,5000,0
|
|
20241015,114000,42614865,5000,5000,5000,5000,0
|
|
20241015,113900,42614865,5000,5000,5000,5000,0
|
|
20241015,113800,42614865,5000,5000,5000,5000,0
|
|
20241015,113700,42614865,5000,5000,5000,5000,0
|
|
20241015,113600,42614865,5000,5000,5000,5000,0
|
|
20241015,113500,42614865,5000,5000,5000,5000,0
|
|
20241015,113400,42614865,5000,5000,5000,5000,0
|
|
20241015,113300,42614865,5000,5000,5000,5000,0
|
|
20241015,113200,42614865,5000,5000,5000,5000,0
|
|
20241015,113100,42614865,5000,5000,5000,5000,16
|
|
20241015,113000,42534865,5000,5000,5000,5000,0
|
|
20241015,112900,42534865,5000,5000,5000,5000,10
|
|
20241015,112800,42484865,5000,5000,5000,5000,0
|
|
20241015,112700,42484865,5000,5000,5000,5000,100
|
|
20241015,112600,41984865,5000,5000,5000,5000,0
|
|
20241015,112500,41984865,5000,5000,5000,5000,0
|
|
20241015,112400,41984865,5000,5000,5000,5000,0
|
|
20241015,112300,41984865,5000,5000,5000,5000,0
|
|
20241015,112200,41984865,5000,5000,5000,5000,0
|
|
20241015,112100,41984865,5000,5000,5000,5000,0
|
|
20241015,112000,41984865,5000,5000,5000,5000,0
|
|
20241015,111900,41984865,5000,5000,5000,5000,0
|
|
20241015,111800,41984865,5000,5000,5000,5000,0
|
|
20241015,111700,41984865,5000,5000,5000,5000,0
|
|
20241015,111600,41984865,5000,5000,5000,5000,1
|
|
20241015,111500,41979865,5000,5000,5000,5000,0
|
|
20241015,111400,41979865,5000,5000,5000,5000,0
|
|
20241015,111300,41979865,5000,5000,5000,5000,0
|
|
20241015,111200,41979865,5000,5000,5000,5000,0
|
|
20241015,111100,41979865,5000,5000,5000,5000,0
|
|
20241015,111000,41979865,5000,5000,5000,5000,0
|
|
20241015,110900,41979865,5000,5000,5000,5000,0
|
|
20241015,110800,41979865,5000,5000,5000,5000,0
|
|
20241015,110700,41979865,5000,5000,5000,5000,0
|
|
20241015,110600,41979865,5000,5000,5000,5000,0
|
|
20241015,110500,41979865,5000,5000,5000,5000,0
|
|
20241015,110400,41979865,5000,5000,5000,5000,0
|
|
20241015,110300,41979865,5000,5000,5000,5000,0
|
|
20241015,110200,41979865,5000,5010,5010,5000,146
|
|
20241015,110100,41249855,5000,5000,5000,5000,0
|
|
20241015,110000,41249855,5000,5000,5000,5000,0
|
|
20241015,105900,41249855,5000,5000,5000,5000,0
|
|
20241015,105800,41249855,5000,5000,5000,5000,0
|
|
20241015,105700,41249855,5000,5000,5000,5000,3
|
|
20241015,105600,41234855,5000,5000,5000,5000,0
|
|
20241015,105500,41234855,5000,5000,5000,5000,0
|
|
20241015,105400,41234855,5000,5000,5000,5000,0
|
|
20241015,105300,41234855,5000,5000,5000,5000,0
|
|
20241015,105200,41234855,5000,5000,5000,5000,0
|
|
20241015,105100,41234855,5000,5000,5000,5000,100
|
|
20241015,105000,40734855,4995,4995,4995,4995,0
|
|
20241015,104900,40734855,4995,4995,4995,4995,0
|
|
20241015,104800,40734855,4995,4995,4995,4995,0
|
|
20241015,104700,40734855,4995,4995,4995,4995,0
|
|
20241015,104600,40734855,4995,4995,4995,4995,0
|
|
20241015,104500,40734855,4995,5030,5040,4995,280
|
|
20241015,104400,39325205,5030,5030,5030,5030,0
|
|
20241015,104300,39325205,5030,5030,5030,5030,1
|
|
20241015,104200,39320175,5020,5020,5020,5020,133
|
|
20241015,104100,38652515,4995,4995,4995,4995,0
|
|
20241015,104000,38652515,4995,4995,4995,4995,0
|
|
20241015,103900,38652515,4995,4995,4995,4995,0
|
|
20241015,103800,38652515,4995,4995,4995,4995,0
|
|
20241015,103700,38652515,4995,4995,4995,4995,0
|
|
20241015,103600,38652515,4995,5000,5030,4995,102
|
|
20241015,103500,38140785,5000,5000,5000,5000,0
|
|
20241015,103400,38140785,5000,5000,5000,5000,0
|
|
20241015,103300,38140785,5000,5000,5000,5000,1
|
|
20241015,103200,38135785,5000,5000,5000,5000,2
|
|
20241015,103100,38125785,5000,5000,5000,5000,0
|
|
20241015,103000,38125785,5000,5000,5000,5000,4
|
|
20241015,102900,38105785,5000,5000,5000,5000,0
|
|
20241015,102800,38105785,5000,4980,5000,4980,4574
|
|
20241015,102700,15276780,4970,4970,4970,4970,0
|
|
20241015,102600,15276780,4970,4970,4970,4970,0
|
|
20241015,102500,15276780,4970,4970,4970,4970,0
|
|
20241015,102400,15276780,4970,4970,4970,4970,0
|
|
20241015,102300,15276780,4970,4970,4970,4970,0
|
|
20241015,102200,15276780,4970,4970,4970,4970,0
|
|
20241015,102100,15276780,4970,4970,4970,4970,0
|
|
20241015,102000,15276780,4970,4970,4970,4970,0
|
|
20241015,101900,15276780,4970,4970,4970,4970,0
|
|
20241015,101800,15276780,4970,4970,4970,4970,0
|
|
20241015,101700,15276780,4970,4970,4970,4970,5
|
|
20241015,101600,15251930,4975,4975,4975,4975,0
|
|
20241015,101500,15251930,4975,4975,4975,4975,2
|
|
20241015,101400,15241980,4970,4970,4970,4970,0
|
|
20241015,101300,15241980,4970,4970,4970,4970,0
|
|
20241015,101200,15241980,4970,4970,4970,4970,0
|
|
20241015,101100,15241980,4970,4970,4970,4970,0
|
|
20241015,101000,15241980,4970,4970,4970,4970,9
|
|
20241015,100900,15197250,4970,4970,4970,4970,13
|
|
20241015,100800,15132640,4970,4970,4970,4970,0
|
|
20241015,100700,15132640,4970,4975,4975,4970,60
|
|
20241015,100600,14834240,4975,4975,4975,4975,59
|
|
20241015,100500,14540715,4975,4975,4975,4975,1
|
|
20241015,100400,14535740,4970,4970,4970,4970,0
|
|
20241015,100300,14535740,4970,4970,4970,4970,0
|
|
20241015,100200,14535740,4970,4970,4970,4970,0
|
|
20241015,100100,14535740,4970,4970,4970,4970,0
|
|
20241015,100000,14535740,4970,4970,4970,4970,0
|
|
20241015,095900,14535740,4970,4970,4970,4970,0
|
|
20241015,095800,14535740,4970,4970,4970,4970,0
|
|
20241015,095700,14535740,4970,4970,4970,4970,0
|
|
20241015,095600,14535740,4970,4970,4970,4970,0
|
|
20241015,095500,14535740,4970,4970,4970,4970,0
|
|
20241015,095400,14535740,4970,4970,4970,4970,0
|
|
20241015,095300,14535740,4970,4970,4970,4970,0
|
|
20241015,095200,14535740,4970,4970,4970,4970,0
|
|
20241015,095100,14535740,4970,4970,4970,4970,0
|
|
20241015,095000,14535740,4970,4970,4970,4970,0
|
|
20241015,094900,14535740,4970,4970,4970,4970,0
|
|
20241015,094800,14535740,4970,4970,4970,4970,0
|
|
20241015,094700,14535740,4970,4970,4970,4970,1
|
|
20241015,094600,14530770,4975,4975,4975,4975,0
|
|
20241015,094500,14530770,4975,4980,4980,4975,2
|
|
20241015,094400,14520815,4995,4995,4995,4995,0
|
|
20241015,094300,14520815,4995,4995,4995,4995,0
|
|
20241015,094200,14520815,4995,4995,4995,4995,2
|
|
20241015,094100,14510825,4995,4995,4995,4990,4
|
|
20241015,094000,14490850,4990,4990,4990,4990,0
|
|
20241015,093900,14490850,4990,4990,4990,4990,0
|
|
20241015,093800,14490850,4990,4990,4990,4990,0
|
|
20241015,093700,14490850,4990,4990,4990,4990,0
|
|
20241015,093600,14490850,4990,4990,4990,4990,1
|
|
20241015,093500,14485860,4995,4995,4995,4995,0
|
|
20241015,093400,14485860,4995,4995,4995,4995,0
|
|
20241015,093300,14485860,4995,4995,4995,4995,0
|
|
20241015,093200,14485860,4995,4990,4995,4990,1511
|
|
20241015,093100,6940255,4985,4985,4985,4985,0
|
|
20241015,093000,6940255,4985,4985,4985,4985,1
|
|
20241015,092900,6935270,4995,4995,4995,4995,0
|
|
20241015,092800,6935270,4995,4995,4995,4995,2
|
|
20241015,092700,6925280,4995,4995,4995,4995,0
|
|
20241015,092600,6925280,4995,4995,4995,4995,0
|
|
20241015,092500,6925280,4995,4970,4995,4970,241
|
|
20241015,092400,5723955,4970,4970,4970,4970,0
|
|
20241015,092300,5723955,4970,4970,4970,4970,0
|
|
20241015,092200,5723955,4970,4970,4970,4970,0
|
|
20241015,092100,5723955,4970,4970,4970,4970,1
|
|
20241015,092000,5718985,4950,4950,4950,4950,0
|
|
20241015,091900,5718985,4950,4950,4950,4950,0
|
|
20241015,091800,5718985,4950,4950,4950,4950,0
|
|
20241015,091700,5718985,4950,4950,4950,4950,0
|
|
20241015,091600,5718985,4950,4950,4950,4950,126
|
|
20241015,091500,5095285,4940,4940,4940,4940,0
|
|
20241015,091400,5095285,4940,4940,4940,4940,0
|
|
20241015,091300,5095285,4940,4940,4940,4940,0
|
|
20241015,091200,5095285,4940,4950,4950,4940,500
|
|
20241015,091100,2623360,4945,4945,4945,4945,0
|
|
20241015,091000,2623360,4945,4945,4945,4945,0
|
|
20241015,090900,2623360,4945,4945,4945,4945,0
|
|
20241015,090800,2623360,4945,4945,4945,4945,0
|
|
20241015,090700,2623360,4945,4945,4945,4945,0
|
|
20241015,090600,2623360,4945,4945,4945,4945,0
|
|
20241015,090500,2623360,4945,4955,4955,4945,500
|
|
20241015,090400,148350,4945,4945,4945,4945,0
|
|
20241015,090300,148350,4945,4945,4945,4945,0
|
|
20241015,090200,148350,4945,4945,4945,4945,0
|
|
20241015,090100,148350,4945,4945,4945,4945,0
|
|
20241015,090000,148350,4945,4945,4945,4945,30
|