748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,212500,37072045,4930,4930,4930,4930,208
|
|
20241016,212400,37072045,4930,4930,4930,4930,0
|
|
20241016,212300,37072045,4930,4930,4930,4930,0
|
|
20241016,212200,37072045,4930,4930,4930,4930,0
|
|
20241016,212100,37072045,4930,4930,4930,4930,0
|
|
20241016,212000,37072045,4930,4930,4930,4930,0
|
|
20241016,211900,37072045,4930,4930,4930,4930,0
|
|
20241016,211800,37072045,4930,4930,4930,4930,0
|
|
20241016,211700,37072045,4930,4930,4930,4930,0
|
|
20241016,211600,37072045,4930,4930,4930,4930,0
|
|
20241016,211500,37072045,4930,4930,4930,4930,0
|
|
20241016,211400,37072045,4930,4930,4930,4930,0
|
|
20241016,211300,37072045,4930,4930,4930,4930,0
|
|
20241016,211200,37072045,4930,4930,4930,4930,0
|
|
20241016,211100,37072045,4930,4930,4930,4930,0
|
|
20241016,211000,37072045,4930,4930,4930,4930,0
|
|
20241016,210900,37072045,4930,4930,4930,4930,0
|
|
20241016,210800,37072045,4930,4930,4930,4930,0
|
|
20241016,210700,37072045,4930,4930,4930,4930,0
|
|
20241016,210600,37072045,4930,4930,4930,4930,0
|
|
20241016,210500,37072045,4930,4930,4930,4930,0
|
|
20241016,210400,37072045,4930,4930,4930,4930,0
|
|
20241016,210300,37072045,4930,4930,4930,4930,0
|
|
20241016,210200,37072045,4930,4930,4930,4930,0
|
|
20241016,210100,37072045,4930,4930,4930,4930,0
|
|
20241016,210000,37072045,4930,4930,4930,4930,0
|
|
20241016,205900,37072045,4930,4930,4930,4930,0
|
|
20241016,205800,37072045,4930,4930,4930,4930,0
|
|
20241016,205700,37072045,4930,4930,4930,4930,0
|
|
20241016,205600,37072045,4930,4930,4930,4930,0
|
|
20241016,205500,37072045,4930,4930,4930,4930,208
|
|
20241016,205400,37072045,4930,4930,4930,4930,0
|
|
20241016,205300,37072045,4930,4930,4930,4930,0
|
|
20241016,205200,37072045,4930,4930,4930,4930,0
|
|
20241016,205100,37072045,4930,4930,4930,4930,0
|
|
20241016,205000,37072045,4930,4930,4930,4930,0
|
|
20241016,204900,37072045,4930,4930,4930,4930,0
|
|
20241016,204800,37072045,4930,4930,4930,4930,0
|
|
20241016,204700,37072045,4930,4930,4930,4930,0
|
|
20241016,204600,37072045,4930,4930,4930,4930,0
|
|
20241016,204500,37072045,4930,4930,4930,4930,0
|
|
20241016,204400,37072045,4930,4930,4930,4930,0
|
|
20241016,204300,37072045,4930,4930,4930,4930,0
|
|
20241016,204200,37072045,4930,4930,4930,4930,0
|
|
20241016,204100,37072045,4930,4930,4930,4930,0
|
|
20241016,204000,37072045,4930,4930,4930,4930,0
|
|
20241016,203900,37072045,4930,4930,4930,4930,0
|
|
20241016,203800,37072045,4930,4930,4930,4930,0
|
|
20241016,203700,37072045,4930,4930,4930,4930,0
|
|
20241016,203600,37072045,4930,4930,4930,4930,0
|
|
20241016,203500,37072045,4930,4930,4930,4930,0
|
|
20241016,203400,37072045,4930,4930,4930,4930,0
|
|
20241016,203300,37072045,4930,4930,4930,4930,0
|
|
20241016,203200,37072045,4930,4930,4930,4930,0
|
|
20241016,203100,37072045,4930,4930,4930,4930,0
|
|
20241016,203000,37072045,4930,4930,4930,4930,0
|
|
20241016,202900,37072045,4930,4930,4930,4930,0
|
|
20241016,202800,37072045,4930,4930,4930,4930,0
|
|
20241016,202700,37072045,4930,4930,4930,4930,0
|
|
20241016,202600,37072045,4930,4930,4930,4930,0
|
|
20241016,202500,37072045,4930,4930,4930,4930,208
|
|
20241016,202400,37072045,4930,4930,4930,4930,0
|
|
20241016,202300,37072045,4930,4930,4930,4930,0
|
|
20241016,202200,37072045,4930,4930,4930,4930,0
|
|
20241016,202100,37072045,4930,4930,4930,4930,0
|
|
20241016,202000,37072045,4930,4930,4930,4930,0
|
|
20241016,201900,37072045,4930,4930,4930,4930,0
|
|
20241016,201800,37072045,4930,4930,4930,4930,0
|
|
20241016,201700,37072045,4930,4930,4930,4930,0
|
|
20241016,201600,37072045,4930,4930,4930,4930,0
|
|
20241016,201500,37072045,4930,4930,4930,4930,0
|
|
20241016,201400,37072045,4930,4930,4930,4930,0
|
|
20241016,201300,37072045,4930,4930,4930,4930,0
|
|
20241016,201200,37072045,4930,4930,4930,4930,0
|
|
20241016,201100,37072045,4930,4930,4930,4930,0
|
|
20241016,201000,37072045,4930,4930,4930,4930,0
|
|
20241016,200900,37072045,4930,4930,4930,4930,0
|
|
20241016,200800,37072045,4930,4930,4930,4930,0
|
|
20241016,200700,37072045,4930,4930,4930,4930,0
|
|
20241016,200600,37072045,4930,4930,4930,4930,0
|
|
20241016,200500,37072045,4930,4930,4930,4930,0
|
|
20241016,200400,37072045,4930,4930,4930,4930,0
|
|
20241016,200300,37072045,4930,4930,4930,4930,0
|
|
20241016,200200,37072045,4930,4930,4930,4930,0
|
|
20241016,200100,37072045,4930,4930,4930,4930,0
|
|
20241016,200000,37072045,4930,4930,4930,4930,0
|
|
20241016,195900,37072045,4930,4930,4930,4930,0
|
|
20241016,195800,37072045,4930,4930,4930,4930,0
|
|
20241016,195700,37072045,4930,4930,4930,4930,0
|
|
20241016,195600,37072045,4930,4930,4930,4930,0
|
|
20241016,195500,37072045,4930,4930,4930,4930,208
|
|
20241016,195400,37072045,4930,4930,4930,4930,0
|
|
20241016,195300,37072045,4930,4930,4930,4930,0
|
|
20241016,195200,37072045,4930,4930,4930,4930,0
|
|
20241016,195100,37072045,4930,4930,4930,4930,0
|
|
20241016,195000,37072045,4930,4930,4930,4930,0
|
|
20241016,194900,37072045,4930,4930,4930,4930,0
|
|
20241016,194800,37072045,4930,4930,4930,4930,0
|
|
20241016,194700,37072045,4930,4930,4930,4930,0
|
|
20241016,194600,37072045,4930,4930,4930,4930,0
|
|
20241016,194500,37072045,4930,4930,4930,4930,0
|
|
20241016,194400,37072045,4930,4930,4930,4930,0
|
|
20241016,194300,37072045,4930,4930,4930,4930,0
|
|
20241016,194200,37072045,4930,4930,4930,4930,0
|
|
20241016,194100,37072045,4930,4930,4930,4930,0
|
|
20241016,194000,37072045,4930,4930,4930,4930,0
|
|
20241016,193900,37072045,4930,4930,4930,4930,0
|
|
20241016,193800,37072045,4930,4930,4930,4930,0
|
|
20241016,193700,37072045,4930,4930,4930,4930,0
|
|
20241016,193600,37072045,4930,4930,4930,4930,0
|
|
20241016,193500,37072045,4930,4930,4930,4930,0
|
|
20241016,193400,37072045,4930,4930,4930,4930,0
|
|
20241016,193300,37072045,4930,4930,4930,4930,0
|
|
20241016,193200,37072045,4930,4930,4930,4930,0
|
|
20241016,193100,37072045,4930,4930,4930,4930,0
|
|
20241016,193000,37072045,4930,4930,4930,4930,0
|
|
20241016,192900,37072045,4930,4930,4930,4930,0
|
|
20241016,192800,37072045,4930,4930,4930,4930,0
|
|
20241016,192700,37072045,4930,4930,4930,4930,0
|
|
20241016,192600,37072045,4930,4930,4930,4930,0
|
|
20241016,192500,37072045,4930,4930,4930,4930,208
|
|
20241016,192400,37072045,4930,4930,4930,4930,0
|
|
20241016,192300,37072045,4930,4930,4930,4930,0
|
|
20241016,192200,37072045,4930,4930,4930,4930,0
|
|
20241016,192100,37072045,4930,4930,4930,4930,0
|
|
20241016,192000,37072045,4930,4930,4930,4930,0
|
|
20241016,191900,37072045,4930,4930,4930,4930,0
|
|
20241016,191800,37072045,4930,4930,4930,4930,0
|
|
20241016,191700,37072045,4930,4930,4930,4930,0
|
|
20241016,191600,37072045,4930,4930,4930,4930,0
|
|
20241016,191500,37072045,4930,4930,4930,4930,0
|
|
20241016,191400,37072045,4930,4930,4930,4930,0
|
|
20241016,191300,37072045,4930,4930,4930,4930,0
|
|
20241016,191200,37072045,4930,4930,4930,4930,0
|
|
20241016,191100,37072045,4930,4930,4930,4930,0
|
|
20241016,191000,37072045,4930,4930,4930,4930,0
|
|
20241016,190900,37072045,4930,4930,4930,4930,0
|
|
20241016,190800,37072045,4930,4930,4930,4930,0
|
|
20241016,190700,37072045,4930,4930,4930,4930,0
|
|
20241016,190600,37072045,4930,4930,4930,4930,0
|
|
20241016,190500,37072045,4930,4930,4930,4930,0
|
|
20241016,190400,37072045,4930,4930,4930,4930,0
|
|
20241016,190300,37072045,4930,4930,4930,4930,0
|
|
20241016,190200,37072045,4930,4930,4930,4930,0
|
|
20241016,190100,37072045,4930,4930,4930,4930,0
|
|
20241016,190000,37072045,4930,4930,4930,4930,0
|
|
20241016,185900,37072045,4930,4930,4930,4930,0
|
|
20241016,185800,37072045,4930,4930,4930,4930,0
|
|
20241016,185700,37072045,4930,4930,4930,4930,0
|
|
20241016,185600,37072045,4930,4930,4930,4930,0
|
|
20241016,185500,37072045,4930,4930,4930,4930,208
|
|
20241016,185400,37072045,4930,4930,4930,4930,0
|
|
20241016,185300,37072045,4930,4930,4930,4930,0
|
|
20241016,185200,37072045,4930,4930,4930,4930,0
|
|
20241016,185100,37072045,4930,4930,4930,4930,0
|
|
20241016,185000,37072045,4930,4930,4930,4930,0
|
|
20241016,184900,37072045,4930,4930,4930,4930,0
|
|
20241016,184800,37072045,4930,4930,4930,4930,0
|
|
20241016,184700,37072045,4930,4930,4930,4930,0
|
|
20241016,184600,37072045,4930,4930,4930,4930,0
|
|
20241016,184500,37072045,4930,4930,4930,4930,0
|
|
20241016,184400,37072045,4930,4930,4930,4930,0
|
|
20241016,184300,37072045,4930,4930,4930,4930,0
|
|
20241016,184200,37072045,4930,4930,4930,4930,0
|
|
20241016,184100,37072045,4930,4930,4930,4930,0
|
|
20241016,184000,37072045,4930,4930,4930,4930,0
|
|
20241016,183900,37072045,4930,4930,4930,4930,0
|
|
20241016,183800,37072045,4930,4930,4930,4930,0
|
|
20241016,183700,37072045,4930,4930,4930,4930,0
|
|
20241016,183600,37072045,4930,4930,4930,4930,0
|
|
20241016,183500,37072045,4930,4930,4930,4930,0
|
|
20241016,183400,37072045,4930,4930,4930,4930,0
|
|
20241016,183300,37072045,4930,4930,4930,4930,0
|
|
20241016,183200,37072045,4930,4930,4930,4930,0
|
|
20241016,183100,37072045,4930,4930,4930,4930,0
|
|
20241016,183000,37072045,4930,4930,4930,4930,0
|
|
20241016,182900,37072045,4930,4930,4930,4930,0
|
|
20241016,182800,37072045,4930,4930,4930,4930,0
|
|
20241016,182700,37072045,4930,4930,4930,4930,0
|
|
20241016,182600,37072045,4930,4930,4930,4930,0
|
|
20241016,182500,37072045,4930,4930,4930,4930,208
|
|
20241016,182400,37072045,4930,4930,4930,4930,0
|
|
20241016,182300,37072045,4930,4930,4930,4930,0
|
|
20241016,182200,37072045,4930,4930,4930,4930,0
|
|
20241016,182100,37072045,4930,4930,4930,4930,0
|
|
20241016,182000,37072045,4930,4930,4930,4930,0
|
|
20241016,181900,37072045,4930,4930,4930,4930,0
|
|
20241016,181800,37072045,4930,4930,4930,4930,0
|
|
20241016,181700,37072045,4930,4930,4930,4930,0
|
|
20241016,181600,37072045,4930,4930,4930,4930,0
|
|
20241016,181500,37072045,4930,4930,4930,4930,0
|
|
20241016,181400,37072045,4930,4930,4930,4930,0
|
|
20241016,181300,37072045,4930,4930,4930,4930,0
|
|
20241016,181200,37072045,4930,4930,4930,4930,0
|
|
20241016,181100,37072045,4930,4930,4930,4930,0
|
|
20241016,181000,37072045,4930,4930,4930,4930,0
|
|
20241016,180900,37072045,4930,4930,4930,4930,0
|
|
20241016,180800,37072045,4930,4930,4930,4930,0
|
|
20241016,180700,37072045,4930,4930,4930,4930,0
|
|
20241016,180600,37072045,4930,4930,4930,4930,0
|
|
20241016,180500,37072045,4930,4930,4930,4930,0
|
|
20241016,180400,37072045,4930,4930,4930,4930,0
|
|
20241016,180300,37072045,4930,4930,4930,4930,0
|
|
20241016,180200,37072045,4930,4930,4930,4930,0
|
|
20241016,180100,37072045,4930,4930,4930,4930,0
|
|
20241016,180000,37072045,4930,4930,4930,4930,0
|
|
20241016,175900,37072045,4930,4930,4930,4930,0
|
|
20241016,175800,37072045,4930,4930,4930,4930,0
|
|
20241016,175700,37072045,4930,4930,4930,4930,0
|
|
20241016,175600,37072045,4930,4930,4930,4930,0
|
|
20241016,175500,37072045,4930,4930,4930,4930,208
|
|
20241016,175400,37072045,4930,4930,4930,4930,0
|
|
20241016,175300,37072045,4930,4930,4930,4930,0
|
|
20241016,175200,37072045,4930,4930,4930,4930,0
|
|
20241016,175100,37072045,4930,4930,4930,4930,0
|
|
20241016,175000,37072045,4930,4930,4930,4930,0
|
|
20241016,174900,37072045,4930,4930,4930,4930,0
|
|
20241016,174800,37072045,4930,4930,4930,4930,0
|
|
20241016,174700,37072045,4930,4930,4930,4930,0
|
|
20241016,174600,37072045,4930,4930,4930,4930,0
|
|
20241016,174500,37072045,4930,4930,4930,4930,0
|
|
20241016,174400,37072045,4930,4930,4930,4930,0
|
|
20241016,174300,37072045,4930,4930,4930,4930,0
|
|
20241016,174200,37072045,4930,4930,4930,4930,0
|
|
20241016,174100,37072045,4930,4930,4930,4930,0
|
|
20241016,174000,37072045,4930,4930,4930,4930,0
|
|
20241016,173900,37072045,4930,4930,4930,4930,0
|
|
20241016,173800,37072045,4930,4930,4930,4930,0
|
|
20241016,173700,37072045,4930,4930,4930,4930,0
|
|
20241016,173600,37072045,4930,4930,4930,4930,0
|
|
20241016,173500,37072045,4930,4930,4930,4930,0
|
|
20241016,173400,37072045,4930,4930,4930,4930,0
|
|
20241016,173300,37072045,4930,4930,4930,4930,0
|
|
20241016,173200,37072045,4930,4930,4930,4930,0
|
|
20241016,173100,37072045,4930,4930,4930,4930,0
|
|
20241016,173000,37072045,4930,4930,4930,4930,0
|
|
20241016,172900,37072045,4930,4930,4930,4930,0
|
|
20241016,172800,37072045,4930,4930,4930,4930,0
|
|
20241016,172700,37072045,4930,4930,4930,4930,0
|
|
20241016,172600,37072045,4930,4930,4930,4930,0
|
|
20241016,172500,37072045,4930,4930,4930,4930,208
|
|
20241016,172400,37072045,4930,4930,4930,4930,0
|
|
20241016,172300,37072045,4930,4930,4930,4930,0
|
|
20241016,172200,37072045,4930,4930,4930,4930,0
|
|
20241016,172100,37072045,4930,4930,4930,4930,0
|
|
20241016,172000,37072045,4930,4930,4930,4930,0
|
|
20241016,171900,37072045,4930,4930,4930,4930,0
|
|
20241016,171800,37072045,4930,4930,4930,4930,0
|
|
20241016,171700,37072045,4930,4930,4930,4930,0
|
|
20241016,171600,37072045,4930,4930,4930,4930,0
|
|
20241016,171500,37072045,4930,4930,4930,4930,0
|
|
20241016,171400,37072045,4930,4930,4930,4930,0
|
|
20241016,171300,37072045,4930,4930,4930,4930,0
|
|
20241016,171200,37072045,4930,4930,4930,4930,0
|
|
20241016,171100,37072045,4930,4930,4930,4930,0
|
|
20241016,171000,37072045,4930,4930,4930,4930,0
|
|
20241016,170900,37072045,4930,4930,4930,4930,0
|
|
20241016,170800,37072045,4930,4930,4930,4930,0
|
|
20241016,170700,37072045,4930,4930,4930,4930,0
|
|
20241016,170600,37072045,4930,4930,4930,4930,0
|
|
20241016,170500,37072045,4930,4930,4930,4930,0
|
|
20241016,170400,37072045,4930,4930,4930,4930,0
|
|
20241016,170300,37072045,4930,4930,4930,4930,0
|
|
20241016,170200,37072045,4930,4930,4930,4930,0
|
|
20241016,170100,37072045,4930,4930,4930,4930,0
|
|
20241016,170000,37072045,4930,4930,4930,4930,0
|
|
20241016,165900,37072045,4930,4930,4930,4930,0
|
|
20241016,165800,37072045,4930,4930,4930,4930,0
|
|
20241016,165700,37072045,4930,4930,4930,4930,0
|
|
20241016,165600,37072045,4930,4930,4930,4930,0
|
|
20241016,165500,37072045,4930,4930,4930,4930,208
|
|
20241016,165400,37072045,4930,4930,4930,4930,0
|
|
20241016,165300,37072045,4930,4930,4930,4930,0
|
|
20241016,165200,37072045,4930,4930,4930,4930,0
|
|
20241016,165100,37072045,4930,4930,4930,4930,0
|
|
20241016,165000,37072045,4930,4930,4930,4930,0
|
|
20241016,164900,37072045,4930,4930,4930,4930,0
|
|
20241016,164800,37072045,4930,4930,4930,4930,0
|
|
20241016,164700,37072045,4930,4930,4930,4930,0
|
|
20241016,164600,37072045,4930,4930,4930,4930,0
|
|
20241016,164500,37072045,4930,4930,4930,4930,0
|
|
20241016,164400,37072045,4930,4930,4930,4930,0
|
|
20241016,164300,37072045,4930,4930,4930,4930,0
|
|
20241016,164200,37072045,4930,4930,4930,4930,0
|
|
20241016,164100,37072045,4930,4930,4930,4930,0
|
|
20241016,164000,37072045,4930,4930,4930,4930,0
|
|
20241016,163900,37072045,4930,4930,4930,4930,0
|
|
20241016,163800,37072045,4930,4930,4930,4930,0
|
|
20241016,163700,37072045,4930,4930,4930,4930,0
|
|
20241016,163600,37072045,4930,4930,4930,4930,0
|
|
20241016,163500,37072045,4930,4930,4930,4930,0
|
|
20241016,163400,37072045,4930,4930,4930,4930,0
|
|
20241016,163300,37072045,4930,4930,4930,4930,0
|
|
20241016,163200,37072045,4930,4930,4930,4930,0
|
|
20241016,163100,37072045,4930,4930,4930,4930,0
|
|
20241016,163000,37072045,4930,4930,4930,4930,0
|
|
20241016,162900,37072045,4930,4930,4930,4930,0
|
|
20241016,162800,37072045,4930,4930,4930,4930,0
|
|
20241016,162700,37072045,4930,4930,4930,4930,0
|
|
20241016,162600,37072045,4930,4930,4930,4930,0
|
|
20241016,162500,37072045,4930,4930,4930,4930,208
|
|
20241016,162400,37072045,4930,4930,4930,4930,0
|
|
20241016,162300,37072045,4930,4930,4930,4930,0
|
|
20241016,162200,37072045,4930,4930,4930,4930,0
|
|
20241016,162100,37072045,4930,4930,4930,4930,0
|
|
20241016,162000,37072045,4930,4930,4930,4930,0
|
|
20241016,161900,37072045,4930,4930,4930,4930,0
|
|
20241016,161800,37072045,4930,4930,4930,4930,0
|
|
20241016,161700,37072045,4930,4930,4930,4930,0
|
|
20241016,161600,37072045,4930,4930,4930,4930,0
|
|
20241016,161500,37072045,4930,4930,4930,4930,0
|
|
20241016,161400,37072045,4930,4930,4930,4930,0
|
|
20241016,161300,37072045,4930,4930,4930,4930,0
|
|
20241016,161200,37072045,4930,4930,4930,4930,0
|
|
20241016,161100,37072045,4930,4930,4930,4930,0
|
|
20241016,161000,37072045,4930,4930,4930,4930,0
|
|
20241016,160900,37072045,4930,4930,4930,4930,0
|
|
20241016,160800,37072045,4930,4930,4930,4930,0
|
|
20241016,160700,37072045,4930,4930,4930,4930,0
|
|
20241016,160600,37072045,4930,4930,4930,4930,0
|
|
20241016,160500,37072045,4930,4930,4930,4930,0
|
|
20241016,160400,37072045,4930,4930,4930,4930,0
|
|
20241016,160300,37072045,4930,4930,4930,4930,0
|
|
20241016,160200,37072045,4930,4930,4930,4930,0
|
|
20241016,160100,37072045,4930,4930,4930,4930,0
|
|
20241016,160000,37072045,4930,4930,4930,4930,0
|
|
20241016,155900,37072045,4930,4930,4930,4930,0
|
|
20241016,155800,37072045,4930,4930,4930,4930,0
|
|
20241016,155700,37072045,4930,4930,4930,4930,0
|
|
20241016,155600,37072045,4930,4930,4930,4930,0
|
|
20241016,155500,37072045,4930,4930,4930,4930,208
|
|
20241016,155400,37072045,4930,4930,4930,4930,0
|
|
20241016,155300,37072045,4930,4930,4930,4930,0
|
|
20241016,155200,37072045,4930,4930,4930,4930,0
|
|
20241016,155100,37072045,4930,4930,4930,4930,0
|
|
20241016,155000,37072045,4930,4930,4930,4930,0
|
|
20241016,154900,37072045,4930,4930,4930,4930,0
|
|
20241016,154800,37072045,4930,4930,4930,4930,0
|
|
20241016,154700,37072045,4930,4930,4930,4930,0
|
|
20241016,154600,37072045,4930,4930,4930,4930,0
|
|
20241016,154500,37072045,4930,4930,4930,4930,0
|
|
20241016,154400,37072045,4930,4930,4930,4930,0
|
|
20241016,154300,37072045,4930,4930,4930,4930,0
|
|
20241016,154200,37072045,4930,4930,4930,4930,0
|
|
20241016,154100,37072045,4930,4930,4930,4930,0
|
|
20241016,154000,37072045,4930,4930,4930,4930,0
|
|
20241016,153900,37072045,4930,4930,4930,4930,0
|
|
20241016,153800,37072045,4930,4930,4930,4930,0
|
|
20241016,153700,37072045,4930,4930,4930,4930,0
|
|
20241016,153600,37072045,4930,4930,4930,4930,0
|
|
20241016,153500,37072045,4930,4930,4930,4930,0
|
|
20241016,153400,37072045,4930,4930,4930,4930,0
|
|
20241016,153300,37072045,4930,4930,4930,4930,0
|
|
20241016,153200,37072045,4930,4930,4930,4930,0
|
|
20241016,153100,37072045,4930,4930,4930,4930,0
|
|
20241016,153000,37072045,4930,4930,4930,4930,208
|
|
20241016,152900,36046605,4950,4950,4950,4950,0
|
|
20241016,152800,36046605,4950,4950,4950,4950,0
|
|
20241016,152700,36046605,4950,4950,4950,4950,0
|
|
20241016,152600,36046605,4950,4950,4950,4950,0
|
|
20241016,152500,36046605,4950,4950,4950,4950,0
|
|
20241016,152400,36046605,4950,4950,4950,4950,0
|
|
20241016,152300,36046605,4950,4950,4950,4950,0
|
|
20241016,152200,36046605,4950,4950,4950,4950,0
|
|
20241016,152100,36046605,4950,4950,4950,4950,0
|
|
20241016,152000,36046605,4950,4950,4950,4950,0
|
|
20241016,151900,36046605,4950,4950,4950,4950,0
|
|
20241016,151800,36046605,4950,4950,4950,4950,0
|
|
20241016,151700,36046605,4950,4950,4950,4950,0
|
|
20241016,151600,36046605,4950,4950,4950,4950,0
|
|
20241016,151500,36046605,4950,4950,4950,4950,1
|
|
20241016,151400,36041655,4935,4935,4935,4935,0
|
|
20241016,151300,36041655,4935,4935,4935,4935,0
|
|
20241016,151200,36041655,4935,4935,4935,4935,0
|
|
20241016,151100,36041655,4935,4935,4935,4935,0
|
|
20241016,151000,36041655,4935,4935,4935,4935,0
|
|
20241016,150900,36041655,4935,4935,4935,4935,0
|
|
20241016,150800,36041655,4935,4935,4935,4935,0
|
|
20241016,150700,36041655,4935,4935,4935,4935,21
|
|
20241016,150600,35938020,4935,4935,4935,4935,0
|
|
20241016,150500,35938020,4935,4935,4935,4935,0
|
|
20241016,150400,35938020,4935,4935,4935,4935,0
|
|
20241016,150300,35938020,4935,4935,4935,4935,0
|
|
20241016,150200,35938020,4935,4935,4935,4935,5
|
|
20241016,150100,35913345,4930,4930,4930,4930,0
|
|
20241016,150000,35913345,4930,4930,4930,4930,0
|
|
20241016,145900,35913345,4930,4930,4930,4930,0
|
|
20241016,145800,35913345,4930,4930,4930,4930,0
|
|
20241016,145700,35913345,4930,4930,4930,4930,0
|
|
20241016,145600,35913345,4930,4930,4930,4930,0
|
|
20241016,145500,35913345,4930,4930,4930,4930,0
|
|
20241016,145400,35913345,4930,4930,4930,4930,0
|
|
20241016,145300,35913345,4930,4930,4930,4930,0
|
|
20241016,145200,35913345,4930,4930,4930,4930,0
|
|
20241016,145100,35913345,4930,4930,4930,4930,0
|
|
20241016,145000,35913345,4930,4930,4930,4930,0
|
|
20241016,144900,35913345,4930,4935,4935,4930,13
|
|
20241016,144800,35849195,4935,4935,4935,4935,45
|
|
20241016,144700,35627120,4935,4935,4935,4935,572
|
|
20241016,144600,32804300,4940,4940,4940,4940,0
|
|
20241016,144500,32804300,4940,4940,4940,4940,0
|
|
20241016,144400,32804300,4940,4940,4940,4940,205
|
|
20241016,144300,31791600,4940,4940,4940,4940,0
|
|
20241016,144200,31791600,4940,4940,4940,4940,0
|
|
20241016,144100,31791600,4940,4940,4940,4940,0
|
|
20241016,144000,31791600,4940,4940,4940,4940,0
|
|
20241016,143900,31791600,4940,4940,4940,4940,0
|
|
20241016,143800,31791600,4940,4940,4940,4940,0
|
|
20241016,143700,31791600,4940,4940,4940,4940,0
|
|
20241016,143600,31791600,4940,4940,4940,4940,0
|
|
20241016,143500,31791600,4940,4940,4940,4940,0
|
|
20241016,143400,31791600,4940,4940,4940,4940,0
|
|
20241016,143300,31791600,4940,4940,4940,4940,0
|
|
20241016,143200,31791600,4940,4940,4940,4940,0
|
|
20241016,143100,31791600,4940,4940,4940,4940,0
|
|
20241016,143000,31791600,4940,4940,4940,4940,5
|
|
20241016,142900,31766900,4940,4940,4940,4940,0
|
|
20241016,142800,31766900,4940,4940,4940,4940,0
|
|
20241016,142700,31766900,4940,4940,4940,4940,0
|
|
20241016,142600,31766900,4940,4940,4940,4940,0
|
|
20241016,142500,31766900,4940,4940,4940,4940,0
|
|
20241016,142400,31766900,4940,4940,4940,4940,6
|
|
20241016,142300,31737260,4950,4950,4950,4950,50
|
|
20241016,142200,31489760,4950,4950,4950,4950,0
|
|
20241016,142100,31489760,4950,4950,4950,4950,0
|
|
20241016,142000,31489760,4950,4950,4950,4950,12
|
|
20241016,141900,31430360,4950,4950,4950,4950,745
|
|
20241016,141800,27742610,4955,4955,4955,4955,0
|
|
20241016,141700,27742610,4955,4955,4955,4955,0
|
|
20241016,141600,27742610,4955,4955,4955,4955,1
|
|
20241016,141500,27737655,4955,4955,4955,4955,0
|
|
20241016,141400,27737655,4955,4955,4955,4955,609
|
|
20241016,141300,24720060,4960,4960,4960,4960,0
|
|
20241016,141200,24720060,4960,4960,4960,4960,40
|
|
20241016,141100,24521660,4955,4955,4955,4955,0
|
|
20241016,141000,24521660,4955,4955,4955,4955,0
|
|
20241016,140900,24521660,4955,4955,4955,4955,0
|
|
20241016,140800,24521660,4955,4955,4955,4955,0
|
|
20241016,140700,24521660,4955,4955,4955,4955,0
|
|
20241016,140600,24521660,4955,4955,4955,4955,0
|
|
20241016,140500,24521660,4955,4955,4955,4955,0
|
|
20241016,140400,24521660,4955,4955,4955,4955,0
|
|
20241016,140300,24521660,4955,4955,4955,4955,0
|
|
20241016,140200,24521660,4955,4955,4955,4955,0
|
|
20241016,140100,24521660,4955,4955,4955,4955,0
|
|
20241016,140000,24521660,4955,4955,4955,4955,0
|
|
20241016,135900,24521660,4955,4955,4955,4955,5
|
|
20241016,135800,24496885,4960,4960,4960,4960,0
|
|
20241016,135700,24496885,4960,4960,4960,4960,0
|
|
20241016,135600,24496885,4960,4960,4960,4960,0
|
|
20241016,135500,24496885,4960,4960,4960,4960,0
|
|
20241016,135400,24496885,4960,4960,4960,4960,0
|
|
20241016,135300,24496885,4960,4960,4960,4960,0
|
|
20241016,135200,24496885,4960,4960,4960,4960,0
|
|
20241016,135100,24496885,4960,4960,4960,4960,0
|
|
20241016,135000,24496885,4960,4960,4960,4960,0
|
|
20241016,134900,24496885,4960,4960,4960,4960,0
|
|
20241016,134800,24496885,4960,4960,4960,4960,0
|
|
20241016,134700,24496885,4960,4960,4960,4960,0
|
|
20241016,134600,24496885,4960,4960,4960,4960,0
|
|
20241016,134500,24496885,4960,4960,4960,4960,0
|
|
20241016,134400,24496885,4960,4960,4960,4960,0
|
|
20241016,134300,24496885,4960,4960,4960,4960,0
|
|
20241016,134200,24496885,4960,4960,4960,4960,0
|
|
20241016,134100,24496885,4960,4960,4960,4960,0
|
|
20241016,134000,24496885,4960,4960,4960,4960,24
|
|
20241016,133900,24377845,4960,4960,4960,4960,0
|
|
20241016,133800,24377845,4960,4960,4960,4960,0
|
|
20241016,133700,24377845,4960,4960,4960,4960,0
|
|
20241016,133600,24377845,4960,4960,4960,4960,0
|
|
20241016,133500,24377845,4960,4960,4960,4960,0
|
|
20241016,133400,24377845,4960,4960,4960,4960,0
|
|
20241016,133300,24377845,4960,4960,4960,4960,0
|
|
20241016,133200,24377845,4960,4960,4960,4960,0
|
|
20241016,133100,24377845,4960,4960,4960,4960,0
|
|
20241016,133000,24377845,4960,4960,4960,4960,0
|
|
20241016,132900,24377845,4960,4960,4960,4960,0
|
|
20241016,132800,24377845,4960,4960,4960,4960,0
|
|
20241016,132700,24377845,4960,4960,4960,4960,2
|
|
20241016,132600,24367925,4960,4960,4960,4960,0
|
|
20241016,132500,24367925,4960,4960,4960,4960,0
|
|
20241016,132400,24367925,4960,4960,4960,4960,0
|
|
20241016,132300,24367925,4960,4960,4960,4960,0
|
|
20241016,132200,24367925,4960,4960,4960,4960,0
|
|
20241016,132100,24367925,4960,4960,4960,4960,0
|
|
20241016,132000,24367925,4960,4960,4960,4960,0
|
|
20241016,131900,24367925,4960,4960,4960,4960,1
|
|
20241016,131800,24362965,4965,4965,4965,4965,0
|
|
20241016,131700,24362965,4965,4965,4965,4965,0
|
|
20241016,131600,24362965,4965,4965,4965,4965,0
|
|
20241016,131500,24362965,4965,4965,4965,4965,0
|
|
20241016,131400,24362965,4965,4965,4965,4965,0
|
|
20241016,131300,24362965,4965,4965,4965,4965,0
|
|
20241016,131200,24362965,4965,4965,4965,4965,0
|
|
20241016,131100,24362965,4965,4965,4965,4965,0
|
|
20241016,131000,24362965,4965,4965,4965,4965,0
|
|
20241016,130900,24362965,4965,4965,4965,4965,0
|
|
20241016,130800,24362965,4965,4965,4965,4965,0
|
|
20241016,130700,24362965,4965,4965,4965,4965,0
|
|
20241016,130600,24362965,4965,4965,4965,4965,0
|
|
20241016,130500,24362965,4965,4965,4965,4965,0
|
|
20241016,130400,24362965,4965,4965,4965,4965,0
|
|
20241016,130300,24362965,4965,4965,4965,4965,0
|
|
20241016,130200,24362965,4965,4965,4965,4965,0
|
|
20241016,130100,24362965,4965,4965,4965,4965,0
|
|
20241016,130000,24362965,4965,4965,4965,4965,0
|
|
20241016,125900,24362965,4965,4965,4965,4965,0
|
|
20241016,125800,24362965,4965,4965,4965,4965,0
|
|
20241016,125700,24362965,4965,4965,4965,4965,0
|
|
20241016,125600,24362965,4965,4960,4965,4955,335
|
|
20241016,125500,22702340,4960,4960,4960,4960,0
|
|
20241016,125400,22702340,4960,4960,4960,4960,0
|
|
20241016,125300,22702340,4960,4960,4960,4960,220
|
|
20241016,125200,21611140,4975,4975,4975,4975,0
|
|
20241016,125100,21611140,4975,4975,4975,4975,0
|
|
20241016,125000,21611140,4975,4975,4975,4975,0
|
|
20241016,124900,21611140,4975,4975,4975,4975,0
|
|
20241016,124800,21611140,4975,4975,4975,4975,0
|
|
20241016,124700,21611140,4975,4975,4975,4975,0
|
|
20241016,124600,21611140,4975,4975,4975,4975,0
|
|
20241016,124500,21611140,4975,4975,4975,4975,0
|
|
20241016,124400,21611140,4975,4975,4975,4975,0
|
|
20241016,124300,21611140,4975,4975,4975,4975,10
|
|
20241016,124200,21561390,4960,4960,4960,4960,1
|
|
20241016,124100,21556430,4975,4975,4975,4975,0
|
|
20241016,124000,21556430,4975,4975,4975,4975,0
|
|
20241016,123900,21556430,4975,4975,4975,4975,0
|
|
20241016,123800,21556430,4975,4975,4975,4975,0
|
|
20241016,123700,21556430,4975,4975,4975,4975,0
|
|
20241016,123600,21556430,4975,4975,4975,4975,0
|
|
20241016,123500,21556430,4975,4975,4975,4975,0
|
|
20241016,123400,21556430,4975,4975,4975,4975,0
|
|
20241016,123300,21556430,4975,4975,4975,4975,0
|
|
20241016,123200,21556430,4975,4975,4975,4975,10
|
|
20241016,123100,21506680,4960,4960,4960,4960,0
|
|
20241016,123000,21506680,4960,4960,4960,4960,0
|
|
20241016,122900,21506680,4960,4960,4960,4960,0
|
|
20241016,122800,21506680,4960,4960,4960,4960,0
|
|
20241016,122700,21506680,4960,4960,4960,4960,0
|
|
20241016,122600,21506680,4960,4960,4960,4960,0
|
|
20241016,122500,21506680,4960,4960,4960,4960,0
|
|
20241016,122400,21506680,4960,4960,4960,4960,5
|
|
20241016,122300,21481880,4965,4965,4965,4965,0
|
|
20241016,122200,21481880,4965,4965,4965,4965,0
|
|
20241016,122100,21481880,4965,4965,4965,4965,16
|
|
20241016,122000,21402440,4965,4965,4965,4965,32
|
|
20241016,121900,21243560,4965,4965,4965,4965,0
|
|
20241016,121800,21243560,4965,4965,4965,4965,0
|
|
20241016,121700,21243560,4965,4965,4965,4965,9
|
|
20241016,121600,21198875,4965,4965,4965,4965,0
|
|
20241016,121500,21198875,4965,4965,4965,4965,0
|
|
20241016,121400,21198875,4965,4965,4965,4965,140
|
|
20241016,121300,20503775,4980,4980,4980,4980,44
|
|
20241016,121200,20284655,4980,4980,4980,4980,28
|
|
20241016,121100,20145215,4980,4980,4980,4980,0
|
|
20241016,121000,20145215,4980,4980,4980,4980,0
|
|
20241016,120900,20145215,4980,4980,4980,4980,0
|
|
20241016,120800,20145215,4980,4980,4980,4980,50
|
|
20241016,120700,19896215,4965,4965,4965,4965,0
|
|
20241016,120600,19896215,4965,4965,4965,4965,0
|
|
20241016,120500,19896215,4965,4965,4965,4965,0
|
|
20241016,120400,19896215,4965,4965,4965,4965,0
|
|
20241016,120300,19896215,4965,4965,4965,4965,2
|
|
20241016,120200,19886285,4960,4960,4960,4960,0
|
|
20241016,120100,19886285,4960,4960,4960,4960,0
|
|
20241016,120000,19886285,4960,4960,4960,4960,0
|
|
20241016,115900,19886285,4960,4960,4960,4960,0
|
|
20241016,115800,19886285,4960,4960,4960,4960,0
|
|
20241016,115700,19886285,4960,4960,4960,4960,0
|
|
20241016,115600,19886285,4960,4960,4960,4960,0
|
|
20241016,115500,19886285,4960,4960,4960,4960,1
|
|
20241016,115400,19881325,4960,4960,4960,4960,0
|
|
20241016,115300,19881325,4960,4960,4960,4960,5
|
|
20241016,115200,19856525,4960,4960,4960,4960,0
|
|
20241016,115100,19856525,4960,4960,4960,4960,0
|
|
20241016,115000,19856525,4960,4960,4960,4960,0
|
|
20241016,114900,19856525,4960,4960,4960,4960,0
|
|
20241016,114800,19856525,4960,4960,4960,4960,120
|
|
20241016,114700,19261325,4985,4985,4985,4985,0
|
|
20241016,114600,19261325,4985,4985,4985,4985,0
|
|
20241016,114500,19261325,4985,4985,4985,4985,0
|
|
20241016,114400,19261325,4985,4985,4985,4985,0
|
|
20241016,114300,19261325,4985,4985,4985,4985,0
|
|
20241016,114200,19261325,4985,4985,4985,4985,0
|
|
20241016,114100,19261325,4985,4985,4985,4985,0
|
|
20241016,114000,19261325,4985,4985,4985,4985,0
|
|
20241016,113900,19261325,4985,4985,4985,4985,0
|
|
20241016,113800,19261325,4985,4985,4985,4985,0
|
|
20241016,113700,19261325,4985,4985,4985,4985,0
|
|
20241016,113600,19261325,4985,4985,4985,4985,0
|
|
20241016,113500,19261325,4985,4985,4985,4985,0
|
|
20241016,113400,19261325,4985,4985,4985,4985,0
|
|
20241016,113300,19261325,4985,4960,4985,4960,980
|
|
20241016,113200,14389015,4955,4955,4955,4955,2
|
|
20241016,113100,14379105,4955,4955,4955,4955,240
|
|
20241016,113000,13189905,4960,4960,4960,4960,0
|
|
20241016,112900,13189905,4960,4960,4960,4960,0
|
|
20241016,112800,13189905,4960,4960,4960,4960,0
|
|
20241016,112700,13189905,4960,4960,4960,4960,0
|
|
20241016,112600,13189905,4960,4960,4960,4960,0
|
|
20241016,112500,13189905,4960,4960,4960,4960,0
|
|
20241016,112400,13189905,4960,4960,4960,4960,0
|
|
20241016,112300,13189905,4960,4960,4960,4960,1
|
|
20241016,112200,13184945,4960,4960,4960,4960,0
|
|
20241016,112100,13184945,4960,4960,4960,4960,1
|
|
20241016,112000,13179985,4980,4980,4980,4980,0
|
|
20241016,111900,13179985,4980,4980,4980,4980,0
|
|
20241016,111800,13179985,4980,4980,4980,4980,0
|
|
20241016,111700,13179985,4980,4980,4980,4980,0
|
|
20241016,111600,13179985,4980,4980,4980,4980,1
|
|
20241016,111500,13175005,4980,4980,4980,4980,0
|
|
20241016,111400,13175005,4980,4980,4980,4980,0
|
|
20241016,111300,13175005,4980,4980,4980,4980,0
|
|
20241016,111200,13175005,4980,4980,4980,4980,0
|
|
20241016,111100,13175005,4980,4980,4980,4980,0
|
|
20241016,111000,13175005,4980,4980,4980,4980,0
|
|
20241016,110900,13175005,4980,4980,4980,4980,1
|
|
20241016,110800,13170025,4980,4980,4980,4980,0
|
|
20241016,110700,13170025,4980,4980,4980,4980,0
|
|
20241016,110600,13170025,4980,4980,4980,4980,11
|
|
20241016,110500,13115245,4980,4980,4980,4980,0
|
|
20241016,110400,13115245,4980,4980,4980,4980,0
|
|
20241016,110300,13115245,4980,4980,4980,4980,0
|
|
20241016,110200,13115245,4980,4980,4980,4980,0
|
|
20241016,110100,13115245,4980,4980,4980,4980,0
|
|
20241016,110000,13115245,4980,4980,4980,4980,0
|
|
20241016,105900,13115245,4980,4980,4980,4980,0
|
|
20241016,105800,13115245,4980,4980,4980,4980,0
|
|
20241016,105700,13115245,4980,4980,4980,4980,0
|
|
20241016,105600,13115245,4980,4980,4980,4980,0
|
|
20241016,105500,13115245,4980,4980,4980,4980,0
|
|
20241016,105400,13115245,4980,4980,4980,4980,0
|
|
20241016,105300,13115245,4980,4980,4980,4980,0
|
|
20241016,105200,13115245,4980,4980,4980,4980,2
|
|
20241016,105100,13105285,4955,4955,4955,4955,0
|
|
20241016,105000,13105285,4955,4955,4955,4955,5
|
|
20241016,104900,13080510,4955,4955,4955,4955,0
|
|
20241016,104800,13080510,4955,4955,4955,4955,0
|
|
20241016,104700,13080510,4955,4980,4985,4955,900
|
|
20241016,104600,8604665,4985,4985,4985,4985,0
|
|
20241016,104500,8604665,4985,4985,4985,4985,0
|
|
20241016,104400,8604665,4985,4985,4985,4985,0
|
|
20241016,104300,8604665,4985,4985,4985,4985,10
|
|
20241016,104200,8554815,4960,4960,4960,4960,0
|
|
20241016,104100,8554815,4960,4960,4960,4960,0
|
|
20241016,104000,8554815,4960,4960,4960,4960,0
|
|
20241016,103900,8554815,4960,4960,4960,4960,0
|
|
20241016,103800,8554815,4960,4960,4960,4960,0
|
|
20241016,103700,8554815,4960,4960,4960,4960,0
|
|
20241016,103600,8554815,4960,4960,4960,4960,0
|
|
20241016,103500,8554815,4960,4960,4960,4960,0
|
|
20241016,103400,8554815,4960,4960,4960,4960,0
|
|
20241016,103300,8554815,4960,4960,4960,4960,0
|
|
20241016,103200,8554815,4960,4960,4960,4960,0
|
|
20241016,103100,8554815,4960,4960,4960,4960,2
|
|
20241016,103000,8544895,4960,4960,4960,4960,0
|
|
20241016,102900,8544895,4960,4960,4960,4960,0
|
|
20241016,102800,8544895,4960,4960,4960,4960,0
|
|
20241016,102700,8544895,4960,4960,4960,4960,0
|
|
20241016,102600,8544895,4960,4960,4960,4960,0
|
|
20241016,102500,8544895,4960,4960,4960,4960,0
|
|
20241016,102400,8544895,4960,4960,4960,4960,0
|
|
20241016,102300,8544895,4960,4960,4960,4960,0
|
|
20241016,102200,8544895,4960,4960,4960,4960,0
|
|
20241016,102100,8544895,4960,4960,4960,4960,0
|
|
20241016,102000,8544895,4960,4960,4960,4960,0
|
|
20241016,101900,8544895,4960,4960,4960,4960,6
|
|
20241016,101800,8515135,4960,4960,4960,4960,1
|
|
20241016,101700,8510175,4950,4950,4950,4950,0
|
|
20241016,101600,8510175,4950,4950,4950,4950,0
|
|
20241016,101500,8510175,4950,4950,4950,4950,0
|
|
20241016,101400,8510175,4950,4950,4950,4950,0
|
|
20241016,101300,8510175,4950,4950,4950,4950,0
|
|
20241016,101200,8510175,4950,4950,4950,4950,0
|
|
20241016,101100,8510175,4950,4950,4950,4950,0
|
|
20241016,101000,8510175,4950,4950,4950,4950,0
|
|
20241016,100900,8510175,4950,4950,4950,4950,0
|
|
20241016,100800,8510175,4950,4950,4950,4950,0
|
|
20241016,100700,8510175,4950,4975,4975,4950,441
|
|
20241016,100600,6323240,4980,4980,4980,4980,0
|
|
20241016,100500,6323240,4980,4980,4980,4980,1
|
|
20241016,100400,6318260,4980,4980,4980,4980,0
|
|
20241016,100300,6318260,4980,4980,4980,4980,0
|
|
20241016,100200,6318260,4980,4980,4980,4980,0
|
|
20241016,100100,6318260,4980,4980,4980,4980,0
|
|
20241016,100000,6318260,4980,4980,4980,4980,0
|
|
20241016,095900,6318260,4980,4980,4980,4980,0
|
|
20241016,095800,6318260,4980,4980,4980,4980,0
|
|
20241016,095700,6318260,4980,4980,4980,4980,0
|
|
20241016,095600,6318260,4980,4980,4980,4980,0
|
|
20241016,095500,6318260,4980,4980,4980,4980,0
|
|
20241016,095400,6318260,4980,4990,4990,4980,25
|
|
20241016,095300,6193580,4990,4990,4990,4990,0
|
|
20241016,095200,6193580,4990,4990,4990,4990,6
|
|
20241016,095100,6163640,4990,4990,4990,4990,2
|
|
20241016,095000,6153660,4990,4990,4990,4990,0
|
|
20241016,094900,6153660,4990,4990,4990,4990,1
|
|
20241016,094800,6148670,4990,4990,4990,4990,0
|
|
20241016,094700,6148670,4990,4990,4990,4990,0
|
|
20241016,094600,6148670,4990,4990,4990,4990,0
|
|
20241016,094500,6148670,4990,4990,4990,4990,0
|
|
20241016,094400,6148670,4990,4990,4990,4990,0
|
|
20241016,094300,6148670,4990,4990,4990,4990,1
|
|
20241016,094200,6143680,4990,4990,4990,4990,2
|
|
20241016,094100,6133700,4990,4990,4990,4990,3
|
|
20241016,094000,6118730,4985,4985,4985,4985,0
|
|
20241016,093900,6118730,4985,4985,4985,4985,0
|
|
20241016,093800,6118730,4985,4985,4985,4985,3
|
|
20241016,093700,6103775,4985,4985,4985,4985,5
|
|
20241016,093600,6078850,4985,4985,4985,4985,0
|
|
20241016,093500,6078850,4985,4985,4985,4985,0
|
|
20241016,093400,6078850,4985,4985,4985,4985,5
|
|
20241016,093300,6053925,4960,4960,4960,4960,0
|
|
20241016,093200,6053925,4960,4960,4960,4960,0
|
|
20241016,093100,6053925,4960,4960,4960,4960,0
|
|
20241016,093000,6053925,4960,4960,4960,4960,1
|
|
20241016,092900,6048965,4980,4980,4980,4980,0
|
|
20241016,092800,6048965,4980,4980,4980,4980,0
|
|
20241016,092700,6048965,4980,4980,4980,4980,0
|
|
20241016,092600,6048965,4980,4980,4980,4980,0
|
|
20241016,092500,6048965,4980,4980,4980,4980,0
|
|
20241016,092400,6048965,4980,4980,4980,4980,100
|
|
20241016,092300,5550965,4990,4990,4990,4990,0
|
|
20241016,092200,5550965,4990,4990,4990,4990,0
|
|
20241016,092100,5550965,4990,4990,4990,4990,0
|
|
20241016,092000,5550965,4990,4990,4990,4990,0
|
|
20241016,091900,5550965,4990,4990,4990,4990,0
|
|
20241016,091800,5550965,4990,4985,4990,4985,22
|
|
20241016,091700,5441190,4975,4975,4975,4975,0
|
|
20241016,091600,5441190,4975,4975,4975,4975,0
|
|
20241016,091500,5441190,4975,4975,4975,4975,0
|
|
20241016,091400,5441190,4975,4975,4975,4975,0
|
|
20241016,091300,5441190,4975,4975,4975,4975,0
|
|
20241016,091200,5441190,4975,4985,4985,4975,4
|
|
20241016,091100,5421260,4990,4990,4990,4990,0
|
|
20241016,091000,5421260,4990,4990,4990,4990,0
|
|
20241016,090900,5421260,4990,4990,4990,4990,0
|
|
20241016,090800,5421260,4990,4990,4990,4990,0
|
|
20241016,090700,5421260,4990,4990,4990,4990,0
|
|
20241016,090600,5421260,4990,4990,4990,4990,0
|
|
20241016,090500,5421260,4990,4990,5020,4990,936
|
|
20241016,090400,743350,4990,4990,4990,4990,42
|
|
20241016,090300,533770,4985,4970,4985,4970,23
|
|
20241016,090200,419130,4980,4980,4980,4980,2
|
|
20241016,090100,409170,4985,4985,4985,4985,2
|
|
20241016,090000,399200,4990,4990,4990,4990,80
|