750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,212700,232372025,4650,4650,4650,4650,4998
|
|
20241017,212600,232372025,4650,4650,4650,4650,0
|
|
20241017,212500,232372025,4650,4650,4650,4650,0
|
|
20241017,212400,232372025,4650,4650,4650,4650,0
|
|
20241017,212300,232372025,4650,4650,4650,4650,0
|
|
20241017,212200,232372025,4650,4650,4650,4650,0
|
|
20241017,212100,232372025,4650,4650,4650,4650,0
|
|
20241017,212000,232372025,4650,4650,4650,4650,0
|
|
20241017,211900,232372025,4650,4650,4650,4650,0
|
|
20241017,211800,232372025,4650,4650,4650,4650,0
|
|
20241017,211700,232372025,4650,4650,4650,4650,0
|
|
20241017,211600,232372025,4650,4650,4650,4650,0
|
|
20241017,211500,232372025,4650,4650,4650,4650,0
|
|
20241017,211400,232372025,4650,4650,4650,4650,0
|
|
20241017,211300,232372025,4650,4650,4650,4650,0
|
|
20241017,211200,232372025,4650,4650,4650,4650,0
|
|
20241017,211100,232372025,4650,4650,4650,4650,0
|
|
20241017,211000,232372025,4650,4650,4650,4650,0
|
|
20241017,210900,232372025,4650,4650,4650,4650,0
|
|
20241017,210800,232372025,4650,4650,4650,4650,0
|
|
20241017,210700,232372025,4650,4650,4650,4650,0
|
|
20241017,210600,232372025,4650,4650,4650,4650,0
|
|
20241017,210500,232372025,4650,4650,4650,4650,0
|
|
20241017,210400,232372025,4650,4650,4650,4650,0
|
|
20241017,210300,232372025,4650,4650,4650,4650,0
|
|
20241017,210200,232372025,4650,4650,4650,4650,0
|
|
20241017,210100,232372025,4650,4650,4650,4650,0
|
|
20241017,210000,232372025,4650,4650,4650,4650,0
|
|
20241017,205900,232372025,4650,4650,4650,4650,0
|
|
20241017,205800,232372025,4650,4650,4650,4650,0
|
|
20241017,205700,232372025,4650,4650,4650,4650,4998
|
|
20241017,205600,232372025,4650,4650,4650,4650,0
|
|
20241017,205500,232372025,4650,4650,4650,4650,0
|
|
20241017,205400,232372025,4650,4650,4650,4650,0
|
|
20241017,205300,232372025,4650,4650,4650,4650,0
|
|
20241017,205200,232372025,4650,4650,4650,4650,0
|
|
20241017,205100,232372025,4650,4650,4650,4650,0
|
|
20241017,205000,232372025,4650,4650,4650,4650,0
|
|
20241017,204900,232372025,4650,4650,4650,4650,0
|
|
20241017,204800,232372025,4650,4650,4650,4650,0
|
|
20241017,204700,232372025,4650,4650,4650,4650,0
|
|
20241017,204600,232372025,4650,4650,4650,4650,0
|
|
20241017,204500,232372025,4650,4650,4650,4650,0
|
|
20241017,204400,232372025,4650,4650,4650,4650,0
|
|
20241017,204300,232372025,4650,4650,4650,4650,0
|
|
20241017,204200,232372025,4650,4650,4650,4650,0
|
|
20241017,204100,232372025,4650,4650,4650,4650,0
|
|
20241017,204000,232372025,4650,4650,4650,4650,0
|
|
20241017,203900,232372025,4650,4650,4650,4650,0
|
|
20241017,203800,232372025,4650,4650,4650,4650,0
|
|
20241017,203700,232372025,4650,4650,4650,4650,0
|
|
20241017,203600,232372025,4650,4650,4650,4650,0
|
|
20241017,203500,232372025,4650,4650,4650,4650,0
|
|
20241017,203400,232372025,4650,4650,4650,4650,0
|
|
20241017,203300,232372025,4650,4650,4650,4650,0
|
|
20241017,203200,232372025,4650,4650,4650,4650,0
|
|
20241017,203100,232372025,4650,4650,4650,4650,0
|
|
20241017,203000,232372025,4650,4650,4650,4650,0
|
|
20241017,202900,232372025,4650,4650,4650,4650,0
|
|
20241017,202800,232372025,4650,4650,4650,4650,0
|
|
20241017,202700,232372025,4650,4650,4650,4650,4998
|
|
20241017,202600,232372025,4650,4650,4650,4650,0
|
|
20241017,202500,232372025,4650,4650,4650,4650,0
|
|
20241017,202400,232372025,4650,4650,4650,4650,0
|
|
20241017,202300,232372025,4650,4650,4650,4650,0
|
|
20241017,202200,232372025,4650,4650,4650,4650,0
|
|
20241017,202100,232372025,4650,4650,4650,4650,0
|
|
20241017,202000,232372025,4650,4650,4650,4650,0
|
|
20241017,201900,232372025,4650,4650,4650,4650,0
|
|
20241017,201800,232372025,4650,4650,4650,4650,0
|
|
20241017,201700,232372025,4650,4650,4650,4650,0
|
|
20241017,201600,232372025,4650,4650,4650,4650,0
|
|
20241017,201500,232372025,4650,4650,4650,4650,0
|
|
20241017,201400,232372025,4650,4650,4650,4650,0
|
|
20241017,201300,232372025,4650,4650,4650,4650,0
|
|
20241017,201200,232372025,4650,4650,4650,4650,0
|
|
20241017,201100,232372025,4650,4650,4650,4650,0
|
|
20241017,201000,232372025,4650,4650,4650,4650,0
|
|
20241017,200900,232372025,4650,4650,4650,4650,0
|
|
20241017,200800,232372025,4650,4650,4650,4650,0
|
|
20241017,200700,232372025,4650,4650,4650,4650,0
|
|
20241017,200600,232372025,4650,4650,4650,4650,0
|
|
20241017,200500,232372025,4650,4650,4650,4650,0
|
|
20241017,200400,232372025,4650,4650,4650,4650,0
|
|
20241017,200300,232372025,4650,4650,4650,4650,0
|
|
20241017,200200,232372025,4650,4650,4650,4650,0
|
|
20241017,200100,232372025,4650,4650,4650,4650,0
|
|
20241017,200000,232372025,4650,4650,4650,4650,0
|
|
20241017,195900,232372025,4650,4650,4650,4650,0
|
|
20241017,195800,232372025,4650,4650,4650,4650,0
|
|
20241017,195700,232372025,4650,4650,4650,4650,4998
|
|
20241017,195600,232372025,4650,4650,4650,4650,0
|
|
20241017,195500,232372025,4650,4650,4650,4650,0
|
|
20241017,195400,232372025,4650,4650,4650,4650,0
|
|
20241017,195300,232372025,4650,4650,4650,4650,0
|
|
20241017,195200,232372025,4650,4650,4650,4650,0
|
|
20241017,195100,232372025,4650,4650,4650,4650,0
|
|
20241017,195000,232372025,4650,4650,4650,4650,0
|
|
20241017,194900,232372025,4650,4650,4650,4650,0
|
|
20241017,194800,232372025,4650,4650,4650,4650,0
|
|
20241017,194700,232372025,4650,4650,4650,4650,0
|
|
20241017,194600,232372025,4650,4650,4650,4650,0
|
|
20241017,194500,232372025,4650,4650,4650,4650,0
|
|
20241017,194400,232372025,4650,4650,4650,4650,0
|
|
20241017,194300,232372025,4650,4650,4650,4650,0
|
|
20241017,194200,232372025,4650,4650,4650,4650,0
|
|
20241017,194100,232372025,4650,4650,4650,4650,0
|
|
20241017,194000,232372025,4650,4650,4650,4650,0
|
|
20241017,193900,232372025,4650,4650,4650,4650,0
|
|
20241017,193800,232372025,4650,4650,4650,4650,0
|
|
20241017,193700,232372025,4650,4650,4650,4650,0
|
|
20241017,193600,232372025,4650,4650,4650,4650,0
|
|
20241017,193500,232372025,4650,4650,4650,4650,0
|
|
20241017,193400,232372025,4650,4650,4650,4650,0
|
|
20241017,193300,232372025,4650,4650,4650,4650,0
|
|
20241017,193200,232372025,4650,4650,4650,4650,0
|
|
20241017,193100,232372025,4650,4650,4650,4650,0
|
|
20241017,193000,232372025,4650,4650,4650,4650,0
|
|
20241017,192900,232372025,4650,4650,4650,4650,0
|
|
20241017,192800,232372025,4650,4650,4650,4650,0
|
|
20241017,192700,232372025,4650,4650,4650,4650,4998
|
|
20241017,192600,232372025,4650,4650,4650,4650,0
|
|
20241017,192500,232372025,4650,4650,4650,4650,0
|
|
20241017,192400,232372025,4650,4650,4650,4650,0
|
|
20241017,192300,232372025,4650,4650,4650,4650,0
|
|
20241017,192200,232372025,4650,4650,4650,4650,0
|
|
20241017,192100,232372025,4650,4650,4650,4650,0
|
|
20241017,192000,232372025,4650,4650,4650,4650,0
|
|
20241017,191900,232372025,4650,4650,4650,4650,0
|
|
20241017,191800,232372025,4650,4650,4650,4650,0
|
|
20241017,191700,232372025,4650,4650,4650,4650,0
|
|
20241017,191600,232372025,4650,4650,4650,4650,0
|
|
20241017,191500,232372025,4650,4650,4650,4650,0
|
|
20241017,191400,232372025,4650,4650,4650,4650,0
|
|
20241017,191300,232372025,4650,4650,4650,4650,0
|
|
20241017,191200,232372025,4650,4650,4650,4650,0
|
|
20241017,191100,232372025,4650,4650,4650,4650,0
|
|
20241017,191000,232372025,4650,4650,4650,4650,0
|
|
20241017,190900,232372025,4650,4650,4650,4650,0
|
|
20241017,190800,232372025,4650,4650,4650,4650,0
|
|
20241017,190700,232372025,4650,4650,4650,4650,0
|
|
20241017,190600,232372025,4650,4650,4650,4650,0
|
|
20241017,190500,232372025,4650,4650,4650,4650,0
|
|
20241017,190400,232372025,4650,4650,4650,4650,0
|
|
20241017,190300,232372025,4650,4650,4650,4650,0
|
|
20241017,190200,232372025,4650,4650,4650,4650,0
|
|
20241017,190100,232372025,4650,4650,4650,4650,0
|
|
20241017,190000,232372025,4650,4650,4650,4650,0
|
|
20241017,185900,232372025,4650,4650,4650,4650,0
|
|
20241017,185800,232372025,4650,4650,4650,4650,0
|
|
20241017,185700,232372025,4650,4650,4650,4650,4998
|
|
20241017,185600,232372025,4650,4650,4650,4650,0
|
|
20241017,185500,232372025,4650,4650,4650,4650,0
|
|
20241017,185400,232372025,4650,4650,4650,4650,0
|
|
20241017,185300,232372025,4650,4650,4650,4650,0
|
|
20241017,185200,232372025,4650,4650,4650,4650,0
|
|
20241017,185100,232372025,4650,4650,4650,4650,0
|
|
20241017,185000,232372025,4650,4650,4650,4650,0
|
|
20241017,184900,232372025,4650,4650,4650,4650,0
|
|
20241017,184800,232372025,4650,4650,4650,4650,0
|
|
20241017,184700,232372025,4650,4650,4650,4650,0
|
|
20241017,184600,232372025,4650,4650,4650,4650,0
|
|
20241017,184500,232372025,4650,4650,4650,4650,0
|
|
20241017,184400,232372025,4650,4650,4650,4650,0
|
|
20241017,184300,232372025,4650,4650,4650,4650,0
|
|
20241017,184200,232372025,4650,4650,4650,4650,0
|
|
20241017,184100,232372025,4650,4650,4650,4650,0
|
|
20241017,184000,232372025,4650,4650,4650,4650,0
|
|
20241017,183900,232372025,4650,4650,4650,4650,0
|
|
20241017,183800,232372025,4650,4650,4650,4650,0
|
|
20241017,183700,232372025,4650,4650,4650,4650,0
|
|
20241017,183600,232372025,4650,4650,4650,4650,0
|
|
20241017,183500,232372025,4650,4650,4650,4650,0
|
|
20241017,183400,232372025,4650,4650,4650,4650,0
|
|
20241017,183300,232372025,4650,4650,4650,4650,0
|
|
20241017,183200,232372025,4650,4650,4650,4650,0
|
|
20241017,183100,232372025,4650,4650,4650,4650,0
|
|
20241017,183000,232372025,4650,4650,4650,4650,0
|
|
20241017,182900,232372025,4650,4650,4650,4650,0
|
|
20241017,182800,232372025,4650,4650,4650,4650,0
|
|
20241017,182700,232372025,4650,4650,4650,4650,4998
|
|
20241017,182600,232372025,4650,4650,4650,4650,0
|
|
20241017,182500,232372025,4650,4650,4650,4650,0
|
|
20241017,182400,232372025,4650,4650,4650,4650,0
|
|
20241017,182300,232372025,4650,4650,4650,4650,0
|
|
20241017,182200,232372025,4650,4650,4650,4650,0
|
|
20241017,182100,232372025,4650,4650,4650,4650,0
|
|
20241017,182000,232372025,4650,4650,4650,4650,0
|
|
20241017,181900,232372025,4650,4650,4650,4650,0
|
|
20241017,181800,232372025,4650,4650,4650,4650,0
|
|
20241017,181700,232372025,4650,4650,4650,4650,0
|
|
20241017,181600,232372025,4650,4650,4650,4650,0
|
|
20241017,181500,232372025,4650,4650,4650,4650,0
|
|
20241017,181400,232372025,4650,4650,4650,4650,0
|
|
20241017,181300,232372025,4650,4650,4650,4650,0
|
|
20241017,181200,232372025,4650,4650,4650,4650,0
|
|
20241017,181100,232372025,4650,4650,4650,4650,0
|
|
20241017,181000,232372025,4650,4650,4650,4650,0
|
|
20241017,180900,232372025,4650,4650,4650,4650,0
|
|
20241017,180800,232372025,4650,4650,4650,4650,0
|
|
20241017,180700,232372025,4650,4650,4650,4650,0
|
|
20241017,180600,232372025,4650,4650,4650,4650,0
|
|
20241017,180500,232372025,4650,4650,4650,4650,0
|
|
20241017,180400,232372025,4650,4650,4650,4650,0
|
|
20241017,180300,232372025,4650,4650,4650,4650,0
|
|
20241017,180200,232372025,4650,4650,4650,4650,0
|
|
20241017,180100,232372025,4650,4650,4650,4650,0
|
|
20241017,180000,232372025,4650,4650,4650,4650,0
|
|
20241017,175900,232372025,4650,4650,4650,4650,0
|
|
20241017,175800,232372025,4650,4650,4650,4650,0
|
|
20241017,175700,232372025,4650,4650,4650,4650,4998
|
|
20241017,175600,232372025,4650,4650,4650,4650,0
|
|
20241017,175500,232372025,4650,4650,4650,4650,0
|
|
20241017,175400,232372025,4650,4650,4650,4650,0
|
|
20241017,175300,232372025,4650,4650,4650,4650,0
|
|
20241017,175200,232372025,4650,4650,4650,4650,0
|
|
20241017,175100,232372025,4650,4650,4650,4650,0
|
|
20241017,175000,232372025,4650,4650,4650,4650,0
|
|
20241017,174900,232372025,4650,4650,4650,4650,0
|
|
20241017,174800,232372025,4650,4650,4650,4650,0
|
|
20241017,174700,232372025,4650,4650,4650,4650,0
|
|
20241017,174600,232372025,4650,4650,4650,4650,0
|
|
20241017,174500,232372025,4650,4650,4650,4650,0
|
|
20241017,174400,232372025,4650,4650,4650,4650,0
|
|
20241017,174300,232372025,4650,4650,4650,4650,0
|
|
20241017,174200,232372025,4650,4650,4650,4650,0
|
|
20241017,174100,232372025,4650,4650,4650,4650,0
|
|
20241017,174000,232372025,4650,4650,4650,4650,0
|
|
20241017,173900,232372025,4650,4650,4650,4650,0
|
|
20241017,173800,232372025,4650,4650,4650,4650,0
|
|
20241017,173700,232372025,4650,4650,4650,4650,0
|
|
20241017,173600,232372025,4650,4650,4650,4650,0
|
|
20241017,173500,232372025,4650,4650,4650,4650,0
|
|
20241017,173400,232372025,4650,4650,4650,4650,0
|
|
20241017,173300,232372025,4650,4650,4650,4650,0
|
|
20241017,173200,232372025,4650,4650,4650,4650,0
|
|
20241017,173100,232372025,4650,4650,4650,4650,0
|
|
20241017,173000,232372025,4650,4650,4650,4650,0
|
|
20241017,172900,232372025,4650,4650,4650,4650,0
|
|
20241017,172800,232372025,4650,4650,4650,4650,0
|
|
20241017,172700,232372025,4650,4650,4650,4650,4998
|
|
20241017,172600,232372025,4650,4650,4650,4650,0
|
|
20241017,172500,232372025,4650,4650,4650,4650,0
|
|
20241017,172400,232372025,4650,4650,4650,4650,0
|
|
20241017,172300,232372025,4650,4650,4650,4650,0
|
|
20241017,172200,232372025,4650,4650,4650,4650,0
|
|
20241017,172100,232372025,4650,4650,4650,4650,0
|
|
20241017,172000,232372025,4650,4650,4650,4650,0
|
|
20241017,171900,232372025,4650,4650,4650,4650,0
|
|
20241017,171800,232372025,4650,4650,4650,4650,0
|
|
20241017,171700,232372025,4650,4650,4650,4650,0
|
|
20241017,171600,232372025,4650,4650,4650,4650,0
|
|
20241017,171500,232372025,4650,4650,4650,4650,0
|
|
20241017,171400,232372025,4650,4650,4650,4650,0
|
|
20241017,171300,232372025,4650,4650,4650,4650,0
|
|
20241017,171200,232372025,4650,4650,4650,4650,0
|
|
20241017,171100,232372025,4650,4650,4650,4650,0
|
|
20241017,171000,232372025,4650,4650,4650,4650,0
|
|
20241017,170900,232372025,4650,4650,4650,4650,0
|
|
20241017,170800,232372025,4650,4650,4650,4650,0
|
|
20241017,170700,232372025,4650,4650,4650,4650,0
|
|
20241017,170600,232372025,4650,4650,4650,4650,0
|
|
20241017,170500,232372025,4650,4650,4650,4650,0
|
|
20241017,170400,232372025,4650,4650,4650,4650,0
|
|
20241017,170300,232372025,4650,4650,4650,4650,0
|
|
20241017,170200,232372025,4650,4650,4650,4650,0
|
|
20241017,170100,232372025,4650,4650,4650,4650,0
|
|
20241017,170000,232372025,4650,4650,4650,4650,0
|
|
20241017,165900,232372025,4650,4650,4650,4650,0
|
|
20241017,165800,232372025,4650,4650,4650,4650,0
|
|
20241017,165700,232372025,4650,4650,4650,4650,4998
|
|
20241017,165600,232372025,4650,4650,4650,4650,0
|
|
20241017,165500,232372025,4650,4650,4650,4650,0
|
|
20241017,165400,232372025,4650,4650,4650,4650,0
|
|
20241017,165300,232372025,4650,4650,4650,4650,0
|
|
20241017,165200,232372025,4650,4650,4650,4650,0
|
|
20241017,165100,232372025,4650,4650,4650,4650,0
|
|
20241017,165000,232372025,4650,4650,4650,4650,0
|
|
20241017,164900,232372025,4650,4650,4650,4650,0
|
|
20241017,164800,232372025,4650,4650,4650,4650,0
|
|
20241017,164700,232372025,4650,4650,4650,4650,0
|
|
20241017,164600,232372025,4650,4650,4650,4650,0
|
|
20241017,164500,232372025,4650,4650,4650,4650,0
|
|
20241017,164400,232372025,4650,4650,4650,4650,0
|
|
20241017,164300,232372025,4650,4650,4650,4650,0
|
|
20241017,164200,232372025,4650,4650,4650,4650,0
|
|
20241017,164100,232372025,4650,4650,4650,4650,0
|
|
20241017,164000,232372025,4650,4650,4650,4650,0
|
|
20241017,163900,232372025,4650,4650,4650,4650,0
|
|
20241017,163800,232372025,4650,4650,4650,4650,0
|
|
20241017,163700,232372025,4650,4650,4650,4650,0
|
|
20241017,163600,232372025,4650,4650,4650,4650,0
|
|
20241017,163500,232372025,4650,4650,4650,4650,0
|
|
20241017,163400,232372025,4650,4650,4650,4650,0
|
|
20241017,163300,232372025,4650,4650,4650,4650,0
|
|
20241017,163200,232372025,4650,4650,4650,4650,0
|
|
20241017,163100,232372025,4650,4650,4650,4650,0
|
|
20241017,163000,232372025,4650,4650,4650,4650,0
|
|
20241017,162900,232372025,4650,4650,4650,4650,0
|
|
20241017,162800,232372025,4650,4650,4650,4650,0
|
|
20241017,162700,232372025,4650,4650,4650,4650,4998
|
|
20241017,162600,232372025,4650,4650,4650,4650,0
|
|
20241017,162500,232372025,4650,4650,4650,4650,0
|
|
20241017,162400,232372025,4650,4650,4650,4650,0
|
|
20241017,162300,232372025,4650,4650,4650,4650,0
|
|
20241017,162200,232372025,4650,4650,4650,4650,0
|
|
20241017,162100,232372025,4650,4650,4650,4650,0
|
|
20241017,162000,232372025,4650,4650,4650,4650,0
|
|
20241017,161900,232372025,4650,4650,4650,4650,0
|
|
20241017,161800,232372025,4650,4650,4650,4650,0
|
|
20241017,161700,232372025,4650,4650,4650,4650,0
|
|
20241017,161600,232372025,4650,4650,4650,4650,0
|
|
20241017,161500,232372025,4650,4650,4650,4650,0
|
|
20241017,161400,232372025,4650,4650,4650,4650,0
|
|
20241017,161300,232372025,4650,4650,4650,4650,0
|
|
20241017,161200,232372025,4650,4650,4650,4650,0
|
|
20241017,161100,232372025,4650,4650,4650,4650,0
|
|
20241017,161000,232372025,4650,4650,4650,4650,0
|
|
20241017,160900,232372025,4650,4650,4650,4650,0
|
|
20241017,160800,232372025,4650,4650,4650,4650,0
|
|
20241017,160700,232372025,4650,4650,4650,4650,0
|
|
20241017,160600,232372025,4650,4650,4650,4650,0
|
|
20241017,160500,232372025,4650,4650,4650,4650,0
|
|
20241017,160400,232372025,4650,4650,4650,4650,0
|
|
20241017,160300,232372025,4650,4650,4650,4650,0
|
|
20241017,160200,232372025,4650,4650,4650,4650,0
|
|
20241017,160100,232372025,4650,4650,4650,4650,0
|
|
20241017,160000,232372025,4650,4650,4650,4650,0
|
|
20241017,155900,232372025,4650,4650,4650,4650,0
|
|
20241017,155800,232372025,4650,4650,4650,4650,0
|
|
20241017,155700,232372025,4650,4650,4650,4650,4998
|
|
20241017,155600,232372025,4650,4650,4650,4650,0
|
|
20241017,155500,232372025,4650,4650,4650,4650,0
|
|
20241017,155400,232372025,4650,4650,4650,4650,0
|
|
20241017,155300,232372025,4650,4650,4650,4650,0
|
|
20241017,155200,232372025,4650,4650,4650,4650,0
|
|
20241017,155100,232372025,4650,4650,4650,4650,0
|
|
20241017,155000,232372025,4650,4650,4650,4650,0
|
|
20241017,154900,232372025,4650,4650,4650,4650,0
|
|
20241017,154800,232372025,4650,4650,4650,4650,0
|
|
20241017,154700,232372025,4650,4650,4650,4650,0
|
|
20241017,154600,232372025,4650,4650,4650,4650,0
|
|
20241017,154500,232372025,4650,4650,4650,4650,0
|
|
20241017,154400,232372025,4650,4650,4650,4650,0
|
|
20241017,154300,232372025,4650,4650,4650,4650,0
|
|
20241017,154200,232372025,4650,4650,4650,4650,0
|
|
20241017,154100,232372025,4650,4650,4650,4650,0
|
|
20241017,154000,232372025,4650,4650,4650,4650,0
|
|
20241017,153900,232372025,4650,4650,4650,4650,0
|
|
20241017,153800,232372025,4650,4650,4650,4650,0
|
|
20241017,153700,232372025,4650,4650,4650,4650,0
|
|
20241017,153600,232372025,4650,4650,4650,4650,0
|
|
20241017,153500,232372025,4650,4650,4650,4650,0
|
|
20241017,153400,232372025,4650,4650,4650,4650,0
|
|
20241017,153300,232372025,4650,4650,4650,4650,0
|
|
20241017,153200,232372025,4650,4650,4650,4650,0
|
|
20241017,153100,232372025,4650,4650,4650,4650,0
|
|
20241017,153000,232372025,4650,4650,4650,4650,4998
|
|
20241017,152900,209131325,4605,4605,4605,4605,0
|
|
20241017,152800,209131325,4605,4605,4605,4605,0
|
|
20241017,152700,209131325,4605,4605,4605,4605,0
|
|
20241017,152600,209131325,4605,4605,4605,4605,0
|
|
20241017,152500,209131325,4605,4605,4605,4605,0
|
|
20241017,152400,209131325,4605,4605,4605,4605,0
|
|
20241017,152300,209131325,4605,4605,4605,4605,0
|
|
20241017,152200,209131325,4605,4605,4605,4605,0
|
|
20241017,152100,209131325,4605,4605,4605,4605,0
|
|
20241017,152000,209131325,4605,4605,4605,4605,0
|
|
20241017,151900,209131325,4605,4585,4610,4580,400
|
|
20241017,151800,207293795,4580,4605,4605,4580,328
|
|
20241017,151700,205789980,4590,4595,4595,4585,599
|
|
20241017,151600,203041980,4595,4595,4595,4580,792
|
|
20241017,151500,199407220,4580,4575,4610,4570,596
|
|
20241017,151400,196681525,4575,4590,4595,4575,566
|
|
20241017,151300,194089405,4595,4575,4625,4575,2617
|
|
20241017,151200,182105885,4575,4610,4620,4565,1670
|
|
20241017,151100,174465385,4570,4595,4620,4565,1484
|
|
20241017,151000,167668120,4595,4580,4630,4580,429
|
|
20241017,150900,165698485,4640,4590,4640,4565,1891
|
|
20241017,150800,157020145,4590,4630,4630,4590,2274
|
|
20241017,150700,146535655,4620,4625,4650,4620,1628
|
|
20241017,150600,139008850,4640,4660,4660,4620,1174
|
|
20241017,150500,133552265,4660,4685,4685,4660,1209
|
|
20241017,150400,127896145,4685,4695,4715,4685,1430
|
|
20241017,150300,121188445,4695,4695,4695,4690,727
|
|
20241017,150200,117778485,4695,4720,4720,4695,248
|
|
20241017,150100,116612475,4705,4745,4745,4705,815
|
|
20241017,150000,112766725,4705,4715,4720,4670,5071
|
|
20241017,145900,88913370,4720,4745,4745,4720,1179
|
|
20241017,145800,83332365,4750,4755,4765,4750,125
|
|
20241017,145700,82738590,4750,4765,4765,4750,960
|
|
20241017,145600,78170230,4760,4760,4765,4760,197
|
|
20241017,145500,77232180,4760,4760,4760,4760,594
|
|
20241017,145400,74404740,4760,4775,4775,4760,344
|
|
20241017,145300,72764950,4775,4795,4795,4775,99
|
|
20241017,145200,72291920,4770,4800,4800,4770,833
|
|
20241017,145100,68296295,4800,4805,4810,4770,2049
|
|
20241017,145000,58465560,4810,4810,4810,4810,1886
|
|
20241017,144900,49393900,4810,4810,4815,4810,360
|
|
20241017,144800,47662205,4810,4820,4820,4810,341
|
|
20241017,144700,46020275,4820,4830,4830,4820,597
|
|
20241017,144600,43137720,4830,4840,4855,4830,182
|
|
20241017,144500,42257015,4840,4850,4850,4840,112
|
|
20241017,144400,41714245,4850,4850,4850,4850,124
|
|
20241017,144300,41112845,4850,4870,4870,4850,541
|
|
20241017,144200,38481465,4870,4875,4875,4870,135
|
|
20241017,144100,37823515,4870,4905,4920,4870,1291
|
|
20241017,144000,31508035,4920,4920,4920,4920,7
|
|
20241017,143900,31473595,4920,4920,4920,4920,3
|
|
20241017,143800,31458835,4920,4920,4920,4920,0
|
|
20241017,143700,31458835,4920,4920,4920,4920,10
|
|
20241017,143600,31409635,4915,4915,4915,4915,3
|
|
20241017,143500,31394890,4905,4915,4915,4905,32
|
|
20241017,143400,31237640,4915,4915,4915,4915,0
|
|
20241017,143300,31237640,4915,4915,4915,4915,0
|
|
20241017,143200,31237640,4915,4915,4915,4915,0
|
|
20241017,143100,31237640,4915,4915,4915,4915,0
|
|
20241017,143000,31237640,4915,4915,4915,4915,4
|
|
20241017,142900,31217980,4905,4905,4905,4905,3
|
|
20241017,142800,31203265,4915,4910,4915,4910,6
|
|
20241017,142700,31173790,4905,4905,4905,4905,4
|
|
20241017,142600,31154170,4915,4915,4915,4915,0
|
|
20241017,142500,31154170,4915,4915,4915,4915,0
|
|
20241017,142400,31154170,4915,4915,4915,4915,0
|
|
20241017,142300,31154170,4915,4915,4915,4915,0
|
|
20241017,142200,31154170,4915,4915,4915,4915,3
|
|
20241017,142100,31139425,4915,4915,4915,4915,0
|
|
20241017,142000,31139425,4915,4915,4915,4915,0
|
|
20241017,141900,31139425,4915,4915,4920,4915,106
|
|
20241017,141800,30618430,4910,4900,4910,4900,6
|
|
20241017,141700,30589000,4900,4900,4900,4900,0
|
|
20241017,141600,30589000,4900,4900,4900,4900,0
|
|
20241017,141500,30589000,4900,4900,4900,4900,0
|
|
20241017,141400,30589000,4900,4900,4900,4900,0
|
|
20241017,141300,30589000,4900,4900,4900,4900,0
|
|
20241017,141200,30589000,4900,4900,4900,4900,0
|
|
20241017,141100,30589000,4900,4900,4900,4900,6
|
|
20241017,141000,30559600,4900,4900,4900,4900,3
|
|
20241017,140900,30544900,4900,4900,4900,4900,0
|
|
20241017,140800,30544900,4900,4900,4900,4900,4
|
|
20241017,140700,30525300,4905,4905,4905,4905,0
|
|
20241017,140600,30525300,4905,4905,4905,4905,49
|
|
20241017,140500,30284955,4905,4905,4905,4905,3
|
|
20241017,140400,30270240,4905,4905,4905,4905,2
|
|
20241017,140300,30260430,4905,4905,4905,4905,6
|
|
20241017,140200,30231000,4905,4905,4905,4905,6
|
|
20241017,140100,30201570,4905,4905,4905,4905,0
|
|
20241017,140000,30201570,4905,4905,4905,4905,4
|
|
20241017,135900,30181950,4905,4905,4905,4905,4
|
|
20241017,135800,30162330,4905,4905,4905,4905,0
|
|
20241017,135700,30162330,4905,4905,4905,4905,3
|
|
20241017,135600,30147615,4915,4915,4915,4915,0
|
|
20241017,135500,30147615,4915,4915,4915,4915,3
|
|
20241017,135400,30132870,4915,4915,4915,4915,0
|
|
20241017,135300,30132870,4915,4915,4915,4915,0
|
|
20241017,135200,30132870,4915,4915,4915,4915,117
|
|
20241017,135100,29557815,4910,4905,4910,4905,6
|
|
20241017,135000,29528370,4905,4905,4905,4905,0
|
|
20241017,134900,29528370,4905,4905,4905,4905,0
|
|
20241017,134800,29528370,4905,4905,4905,4905,0
|
|
20241017,134700,29528370,4905,4905,4905,4905,6
|
|
20241017,134600,29498940,4905,4905,4905,4905,7
|
|
20241017,134500,29464605,4905,4905,4905,4905,0
|
|
20241017,134400,29464605,4905,4905,4905,4905,7
|
|
20241017,134300,29430270,4915,4915,4915,4915,0
|
|
20241017,134200,29430270,4915,4915,4915,4915,0
|
|
20241017,134100,29430270,4915,4915,4915,4915,0
|
|
20241017,134000,29430270,4915,4915,4915,4915,0
|
|
20241017,133900,29430270,4915,4910,4915,4910,40
|
|
20241017,133800,29233855,4905,4905,4905,4905,6
|
|
20241017,133700,29204425,4905,4905,4905,4905,0
|
|
20241017,133600,29204425,4905,4905,4905,4905,4
|
|
20241017,133500,29184805,4910,4910,4910,4910,0
|
|
20241017,133400,29184805,4910,4910,4910,4910,0
|
|
20241017,133300,29184805,4910,4910,4910,4910,0
|
|
20241017,133200,29184805,4910,4910,4910,4910,0
|
|
20241017,133100,29184805,4910,4910,4910,4910,60
|
|
20241017,133000,28890205,4905,4905,4905,4905,275
|
|
20241017,132900,27541330,4905,4905,4905,4905,0
|
|
20241017,132800,27541330,4905,4905,4905,4905,3
|
|
20241017,132700,27526615,4905,4905,4905,4905,0
|
|
20241017,132600,27526615,4905,4905,4905,4905,4
|
|
20241017,132500,27506995,4905,4905,4905,4905,33
|
|
20241017,132400,27345130,4905,4905,4905,4905,8
|
|
20241017,132300,27305890,4905,4905,4905,4905,3
|
|
20241017,132200,27291175,4905,4905,4905,4905,3
|
|
20241017,132100,27276460,4905,4905,4905,4905,0
|
|
20241017,132000,27276460,4905,4905,4905,4905,3
|
|
20241017,131900,27261745,4905,4905,4905,4905,0
|
|
20241017,131800,27261745,4905,4905,4905,4905,3
|
|
20241017,131700,27247030,4905,4905,4905,4905,7
|
|
20241017,131600,27212695,4905,4905,4905,4905,0
|
|
20241017,131500,27212695,4905,4905,4905,4905,7
|
|
20241017,131400,27178360,4905,4905,4905,4905,3
|
|
20241017,131300,27163645,4910,4910,4910,4910,0
|
|
20241017,131200,27163645,4910,4910,4910,4910,0
|
|
20241017,131100,27163645,4910,4910,4910,4910,58
|
|
20241017,131000,26878865,4910,4910,4910,4910,0
|
|
20241017,130900,26878865,4910,4915,4915,4910,231
|
|
20241017,130800,25743650,4915,4915,4915,4915,0
|
|
20241017,130700,25743650,4915,4915,4915,4915,7
|
|
20241017,130600,25709245,4915,4915,4915,4915,3
|
|
20241017,130500,25694500,4915,4915,4915,4915,0
|
|
20241017,130400,25694500,4915,4915,4915,4915,0
|
|
20241017,130300,25694500,4915,4915,4915,4915,0
|
|
20241017,130200,25694500,4915,4915,4915,4915,0
|
|
20241017,130100,25694500,4915,4915,4915,4915,7
|
|
20241017,130000,25660095,4915,4915,4915,4915,0
|
|
20241017,125900,25660095,4915,4915,4915,4915,6
|
|
20241017,125800,25630605,4915,4915,4915,4915,3
|
|
20241017,125700,25615860,4915,4915,4915,4915,0
|
|
20241017,125600,25615860,4915,4915,4915,4915,0
|
|
20241017,125500,25615860,4915,4915,4915,4915,0
|
|
20241017,125400,25615860,4915,4915,4915,4915,2
|
|
20241017,125300,25606030,4915,4910,4915,4910,8
|
|
20241017,125200,25566745,4910,4910,4910,4910,0
|
|
20241017,125100,25566745,4910,4910,4910,4910,6
|
|
20241017,125000,25537285,4910,4910,4910,4910,0
|
|
20241017,124900,25537285,4910,4910,4910,4910,0
|
|
20241017,124800,25537285,4910,4910,4910,4910,0
|
|
20241017,124700,25537285,4910,4910,4910,4910,0
|
|
20241017,124600,25537285,4910,4910,4910,4910,150
|
|
20241017,124500,24800785,4905,4905,4905,4905,3
|
|
20241017,124400,24786070,4905,4905,4905,4905,0
|
|
20241017,124300,24786070,4905,4905,4905,4905,3
|
|
20241017,124200,24771355,4905,4905,4905,4905,4
|
|
20241017,124100,24751735,4905,4905,4905,4905,0
|
|
20241017,124000,24751735,4905,4905,4905,4905,3
|
|
20241017,123900,24737020,4905,4905,4905,4905,0
|
|
20241017,123800,24737020,4905,4905,4905,4905,3
|
|
20241017,123700,24722305,4910,4905,4910,4905,26
|
|
20241017,123600,24594660,4910,4910,4910,4910,0
|
|
20241017,123500,24594660,4910,4905,4910,4905,13
|
|
20241017,123400,24530845,4905,4905,4905,4905,0
|
|
20241017,123300,24530845,4905,4905,4905,4905,4
|
|
20241017,123200,24511225,4905,4910,4910,4905,4
|
|
20241017,123100,24491600,4905,4905,4905,4905,0
|
|
20241017,123000,24491600,4905,4905,4905,4905,3
|
|
20241017,122900,24476885,4905,4905,4905,4905,3
|
|
20241017,122800,24462170,4910,4910,4910,4910,30
|
|
20241017,122700,24314870,4905,4905,4905,4905,4
|
|
20241017,122600,24295250,4905,4905,4905,4905,0
|
|
20241017,122500,24295250,4905,4905,4905,4905,3
|
|
20241017,122400,24280535,4905,4905,4905,4905,3
|
|
20241017,122300,24265820,4905,4905,4905,4905,0
|
|
20241017,122200,24265820,4905,4905,4905,4905,3
|
|
20241017,122100,24251105,4905,4905,4905,4905,3
|
|
20241017,122000,24236390,4905,4905,4905,4905,0
|
|
20241017,121900,24236390,4905,4905,4905,4905,4
|
|
20241017,121800,24216770,4905,4905,4905,4905,0
|
|
20241017,121700,24216770,4905,4905,4905,4905,3
|
|
20241017,121600,24202055,4905,4905,4905,4905,3
|
|
20241017,121500,24187340,4910,4910,4910,4910,12
|
|
20241017,121400,24128420,4905,4905,4905,4905,3
|
|
20241017,121300,24113705,4905,4905,4905,4905,4
|
|
20241017,121200,24094085,4905,4905,4905,4905,0
|
|
20241017,121100,24094085,4905,4905,4905,4905,3
|
|
20241017,121000,24079370,4905,4905,4905,4905,33
|
|
20241017,120900,23917505,4905,4905,4905,4905,3
|
|
20241017,120800,23902790,4905,4905,4905,4905,3
|
|
20241017,120700,23888075,4905,4905,4905,4905,0
|
|
20241017,120600,23888075,4905,4905,4905,4905,3
|
|
20241017,120500,23873360,4905,4905,4905,4905,4
|
|
20241017,120400,23853740,4905,4905,4905,4905,0
|
|
20241017,120300,23853740,4905,4905,4905,4905,3
|
|
20241017,120200,23839025,4905,4905,4905,4905,0
|
|
20241017,120100,23839025,4905,4905,4905,4905,3
|
|
20241017,120000,23824310,4905,4905,4905,4905,3
|
|
20241017,115900,23809595,4905,4905,4905,4905,0
|
|
20241017,115800,23809595,4905,4905,4905,4905,4
|
|
20241017,115700,23789975,4905,4905,4905,4905,3
|
|
20241017,115600,23775260,4905,4905,4905,4905,0
|
|
20241017,115500,23775260,4905,4905,4905,4905,4
|
|
20241017,115400,23755640,4905,4905,4905,4905,0
|
|
20241017,115300,23755640,4905,4905,4905,4905,3
|
|
20241017,115200,23740925,4905,4905,4905,4905,3
|
|
20241017,115100,23726210,4905,4905,4905,4905,0
|
|
20241017,115000,23726210,4905,4905,4905,4905,4
|
|
20241017,114900,23706590,4910,4905,4910,4905,16
|
|
20241017,114800,23628045,4905,4905,4905,4905,0
|
|
20241017,114700,23628045,4905,4905,4905,4905,3
|
|
20241017,114600,23613330,4905,4905,4905,4905,0
|
|
20241017,114500,23613330,4905,4905,4905,4905,3
|
|
20241017,114400,23598615,4905,4905,4905,4905,4
|
|
20241017,114300,23578995,4905,4905,4905,4905,0
|
|
20241017,114200,23578995,4905,4905,4905,4905,3
|
|
20241017,114100,23564280,4905,4905,4905,4905,3
|
|
20241017,114000,23549565,4905,4905,4905,4905,0
|
|
20241017,113900,23549565,4905,4905,4905,4905,3
|
|
20241017,113800,23534850,4905,4905,4905,4905,0
|
|
20241017,113700,23534850,4905,4905,4905,4905,3
|
|
20241017,113600,23520135,4905,4905,4905,4905,4
|
|
20241017,113500,23500515,4905,4905,4905,4905,0
|
|
20241017,113400,23500515,4905,4905,4905,4905,3
|
|
20241017,113300,23485800,4905,4905,4905,4905,3
|
|
20241017,113200,23471085,4905,4905,4905,4905,0
|
|
20241017,113100,23471085,4905,4905,4905,4905,37
|
|
20241017,113000,23289600,4905,4905,4905,4905,0
|
|
20241017,112900,23289600,4905,4905,4905,4905,4
|
|
20241017,112800,23269980,4905,4905,4905,4905,3
|
|
20241017,112700,23255265,4905,4905,4905,4905,0
|
|
20241017,112600,23255265,4905,4905,4905,4905,3
|
|
20241017,112500,23240550,4905,4905,4905,4905,0
|
|
20241017,112400,23240550,4905,4905,4905,4905,3
|
|
20241017,112300,23225835,4905,4905,4905,4905,6
|
|
20241017,112200,23196405,4905,4905,4905,4905,0
|
|
20241017,112100,23196405,4905,4905,4905,4905,7
|
|
20241017,112000,23162070,4905,4905,4905,4905,7
|
|
20241017,111900,23127735,4905,4905,4905,4905,0
|
|
20241017,111800,23127735,4905,4905,4905,4905,3
|
|
20241017,111700,23113020,4905,4905,4905,4905,0
|
|
20241017,111600,23113020,4905,4905,4905,4905,0
|
|
20241017,111500,23113020,4905,4905,4905,4905,0
|
|
20241017,111400,23113020,4905,4905,4905,4905,0
|
|
20241017,111300,23113020,4905,4905,4905,4905,0
|
|
20241017,111200,23113020,4905,4905,4905,4905,5
|
|
20241017,111100,23088495,4905,4905,4905,4905,0
|
|
20241017,111000,23088495,4905,4905,4910,4905,248
|
|
20241017,110900,21872045,4905,4905,4905,4905,0
|
|
20241017,110800,21872045,4905,4905,4905,4905,3
|
|
20241017,110700,21857330,4905,4905,4905,4905,3
|
|
20241017,110600,21842615,4905,4905,4905,4905,0
|
|
20241017,110500,21842615,4905,4910,4915,4905,42
|
|
20241017,110400,21636240,4900,4900,4900,4900,0
|
|
20241017,110300,21636240,4900,4900,4900,4900,0
|
|
20241017,110200,21636240,4900,4900,4900,4900,0
|
|
20241017,110100,21636240,4900,4900,4900,4900,0
|
|
20241017,110000,21636240,4900,4900,4900,4900,0
|
|
20241017,105900,21636240,4900,4900,4905,4900,60
|
|
20241017,105800,21341985,4900,4900,4900,4900,0
|
|
20241017,105700,21341985,4900,4905,4905,4900,7
|
|
20241017,105600,21307680,4900,4900,4900,4900,207
|
|
20241017,105500,20293380,4900,4900,4900,4900,0
|
|
20241017,105400,20293380,4900,4900,4900,4900,3
|
|
20241017,105300,20278680,4905,4905,4905,4905,0
|
|
20241017,105200,20278680,4905,4905,4905,4905,0
|
|
20241017,105100,20278680,4905,4905,4905,4905,3
|
|
20241017,105000,20263965,4900,4900,4900,4900,0
|
|
20241017,104900,20263965,4900,4905,4905,4900,12
|
|
20241017,104800,20205115,4905,4905,4905,4905,0
|
|
20241017,104700,20205115,4905,4905,4905,4905,264
|
|
20241017,104600,18910195,4905,4910,4910,4905,293
|
|
20241017,104500,17471745,4910,4910,4910,4910,0
|
|
20241017,104400,17471745,4910,4920,4920,4910,233
|
|
20241017,104300,16325715,4930,4930,4930,4930,195
|
|
20241017,104200,15364365,4930,4930,4930,4930,0
|
|
20241017,104100,15364365,4930,4945,4945,4930,278
|
|
20241017,104000,13992410,4940,4940,4940,4940,0
|
|
20241017,103900,13992410,4940,4940,4940,4940,0
|
|
20241017,103800,13992410,4940,4940,4940,4940,0
|
|
20241017,103700,13992410,4940,4940,4940,4940,0
|
|
20241017,103600,13992410,4940,4935,4940,4935,10
|
|
20241017,103500,13943045,4935,4935,4935,4935,8
|
|
20241017,103400,13903565,4940,4940,4940,4940,0
|
|
20241017,103300,13903565,4940,4940,4940,4940,1
|
|
20241017,103200,13898625,4935,4935,4935,4935,3
|
|
20241017,103100,13883820,4940,4940,4940,4940,0
|
|
20241017,103000,13883820,4940,4940,4940,4940,0
|
|
20241017,102900,13883820,4940,4940,4940,4940,0
|
|
20241017,102800,13883820,4940,4940,4940,4940,0
|
|
20241017,102700,13883820,4940,4940,4940,4940,0
|
|
20241017,102600,13883820,4940,4940,4940,4940,69
|
|
20241017,102500,13542960,4935,4935,4935,4935,6
|
|
20241017,102400,13513350,4940,4940,4940,4940,0
|
|
20241017,102300,13513350,4940,4940,4940,4940,0
|
|
20241017,102200,13513350,4940,4935,4940,4935,32
|
|
20241017,102100,13355290,4935,4935,4935,4935,0
|
|
20241017,102000,13355290,4935,4935,4935,4935,200
|
|
20241017,101900,12368290,4950,4950,4950,4950,196
|
|
20241017,101800,11398090,4955,4955,4955,4955,0
|
|
20241017,101700,11398090,4955,4955,4955,4955,0
|
|
20241017,101600,11398090,4955,4955,4955,4955,3
|
|
20241017,101500,11383225,4950,4950,4950,4950,3
|
|
20241017,101400,11368375,4950,4950,4950,4950,3
|
|
20241017,101300,11353525,4950,4950,4950,4950,0
|
|
20241017,101200,11353525,4950,4950,4950,4950,0
|
|
20241017,101100,11353525,4950,4950,4950,4950,6
|
|
20241017,101000,11323825,4950,4950,4950,4950,0
|
|
20241017,100900,11323825,4950,4950,4950,4950,4
|
|
20241017,100800,11304025,4950,4950,4950,4950,0
|
|
20241017,100700,11304025,4950,4950,4950,4950,3
|
|
20241017,100600,11289175,4950,4945,4960,4945,121
|
|
20241017,100500,10690105,4940,4940,4940,4940,33
|
|
20241017,100400,10527085,4940,4940,4940,4940,1
|
|
20241017,100300,10522145,4935,4935,4935,4935,0
|
|
20241017,100200,10522145,4935,4935,4935,4935,0
|
|
20241017,100100,10522145,4935,4935,4935,4935,0
|
|
20241017,100000,10522145,4935,4935,4935,4935,0
|
|
20241017,095900,10522145,4935,4940,4940,4935,9
|
|
20241017,095800,10477720,4935,4935,4935,4935,6
|
|
20241017,095700,10448110,4940,4940,4940,4940,1
|
|
20241017,095600,10443170,4935,4935,4935,4935,3
|
|
20241017,095500,10428365,4935,4935,4935,4935,0
|
|
20241017,095400,10428365,4935,4935,4935,4935,0
|
|
20241017,095300,10428365,4935,4935,4935,4935,4
|
|
20241017,095200,10408625,4965,4965,4965,4965,0
|
|
20241017,095100,10408625,4965,4965,4965,4965,0
|
|
20241017,095000,10408625,4965,4965,4965,4965,3
|
|
20241017,094900,10393730,4980,4980,4980,4980,0
|
|
20241017,094800,10393730,4980,4980,4980,4980,0
|
|
20241017,094700,10393730,4980,4925,4980,4925,23
|
|
20241017,094600,10279610,4970,4970,4970,4970,0
|
|
20241017,094500,10279610,4970,4970,4970,4970,0
|
|
20241017,094400,10279610,4970,4970,4970,4970,0
|
|
20241017,094300,10279610,4970,4970,4970,4970,34
|
|
20241017,094200,10110630,4970,4970,4970,4970,1
|
|
20241017,094100,10105660,4980,4980,4980,4980,23
|
|
20241017,094000,9991120,4980,4980,4980,4920,7
|
|
20241017,093900,9956500,4975,4975,4975,4975,0
|
|
20241017,093800,9956500,4975,4975,4975,4975,0
|
|
20241017,093700,9956500,4975,4975,4975,4975,200
|
|
20241017,093600,8961500,4975,4975,4975,4975,0
|
|
20241017,093500,8961500,4975,4975,4975,4975,0
|
|
20241017,093400,8961500,4975,4975,4975,4975,500
|
|
20241017,093300,6474000,4980,4980,4980,4980,0
|
|
20241017,093200,6474000,4980,4980,4980,4980,0
|
|
20241017,093100,6474000,4980,4980,4980,4980,0
|
|
20241017,093000,6474000,4980,4980,4980,4980,2
|
|
20241017,092900,6464040,4975,4975,4975,4975,0
|
|
20241017,092800,6464040,4975,4955,4975,4955,7
|
|
20241017,092700,6429305,4955,4955,4955,4955,4
|
|
20241017,092600,6409485,4955,4950,4955,4950,2
|
|
20241017,092500,6399580,4945,4945,4945,4945,0
|
|
20241017,092400,6399580,4945,4945,4945,4945,0
|
|
20241017,092300,6399580,4945,4945,4945,4945,0
|
|
20241017,092200,6399580,4945,4945,4945,4945,0
|
|
20241017,092100,6399580,4945,4945,4945,4945,0
|
|
20241017,092000,6399580,4945,4945,4945,4945,0
|
|
20241017,091900,6399580,4945,4945,4945,4945,0
|
|
20241017,091800,6399580,4945,4945,4945,4945,0
|
|
20241017,091700,6399580,4945,4945,4945,4945,163
|
|
20241017,091600,5593545,4890,4890,4890,4890,12
|
|
20241017,091500,5534865,4890,4890,4890,4890,0
|
|
20241017,091400,5534865,4890,4890,4890,4890,0
|
|
20241017,091300,5534865,4890,4890,4890,4890,2
|
|
20241017,091200,5525085,4890,4890,4890,4890,0
|
|
20241017,091100,5525085,4890,4890,4890,4890,0
|
|
20241017,091000,5525085,4890,4890,4890,4890,0
|
|
20241017,090900,5525085,4890,4895,4895,4880,129
|
|
20241017,090800,4894265,4895,4900,4900,4895,177
|
|
20241017,090700,4027455,4910,4910,4910,4910,19
|
|
20241017,090600,3934165,4910,4910,4910,4910,5
|
|
20241017,090500,3909615,4905,4905,4905,4905,0
|
|
20241017,090400,3909615,4905,4910,4910,4905,184
|
|
20241017,090300,3006765,4905,4905,4905,4905,0
|
|
20241017,090200,3006765,4905,4905,4905,4905,0
|
|
20241017,090100,3006765,4905,4905,4905,4905,0
|
|
20241017,090000,3006765,4905,4905,4905,4905,613
|