752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,212900,106108640,4615,4615,4615,4615,1193
|
|
20241018,212800,106108640,4615,4615,4615,4615,0
|
|
20241018,212700,106108640,4615,4615,4615,4615,0
|
|
20241018,212600,106108640,4615,4615,4615,4615,0
|
|
20241018,212500,106108640,4615,4615,4615,4615,0
|
|
20241018,212400,106108640,4615,4615,4615,4615,0
|
|
20241018,212300,106108640,4615,4615,4615,4615,0
|
|
20241018,212200,106108640,4615,4615,4615,4615,0
|
|
20241018,212100,106108640,4615,4615,4615,4615,0
|
|
20241018,212000,106108640,4615,4615,4615,4615,0
|
|
20241018,211900,106108640,4615,4615,4615,4615,0
|
|
20241018,211800,106108640,4615,4615,4615,4615,0
|
|
20241018,211700,106108640,4615,4615,4615,4615,0
|
|
20241018,211600,106108640,4615,4615,4615,4615,0
|
|
20241018,211500,106108640,4615,4615,4615,4615,0
|
|
20241018,211400,106108640,4615,4615,4615,4615,0
|
|
20241018,211300,106108640,4615,4615,4615,4615,0
|
|
20241018,211200,106108640,4615,4615,4615,4615,0
|
|
20241018,211100,106108640,4615,4615,4615,4615,0
|
|
20241018,211000,106108640,4615,4615,4615,4615,0
|
|
20241018,210900,106108640,4615,4615,4615,4615,0
|
|
20241018,210800,106108640,4615,4615,4615,4615,0
|
|
20241018,210700,106108640,4615,4615,4615,4615,0
|
|
20241018,210600,106108640,4615,4615,4615,4615,0
|
|
20241018,210500,106108640,4615,4615,4615,4615,0
|
|
20241018,210400,106108640,4615,4615,4615,4615,0
|
|
20241018,210300,106108640,4615,4615,4615,4615,0
|
|
20241018,210200,106108640,4615,4615,4615,4615,0
|
|
20241018,210100,106108640,4615,4615,4615,4615,0
|
|
20241018,210000,106108640,4615,4615,4615,4615,0
|
|
20241018,205900,106108640,4615,4615,4615,4615,1193
|
|
20241018,205800,106108640,4615,4615,4615,4615,0
|
|
20241018,205700,106108640,4615,4615,4615,4615,0
|
|
20241018,205600,106108640,4615,4615,4615,4615,0
|
|
20241018,205500,106108640,4615,4615,4615,4615,0
|
|
20241018,205400,106108640,4615,4615,4615,4615,0
|
|
20241018,205300,106108640,4615,4615,4615,4615,0
|
|
20241018,205200,106108640,4615,4615,4615,4615,0
|
|
20241018,205100,106108640,4615,4615,4615,4615,0
|
|
20241018,205000,106108640,4615,4615,4615,4615,0
|
|
20241018,204900,106108640,4615,4615,4615,4615,0
|
|
20241018,204800,106108640,4615,4615,4615,4615,0
|
|
20241018,204700,106108640,4615,4615,4615,4615,0
|
|
20241018,204600,106108640,4615,4615,4615,4615,0
|
|
20241018,204500,106108640,4615,4615,4615,4615,0
|
|
20241018,204400,106108640,4615,4615,4615,4615,0
|
|
20241018,204300,106108640,4615,4615,4615,4615,0
|
|
20241018,204200,106108640,4615,4615,4615,4615,0
|
|
20241018,204100,106108640,4615,4615,4615,4615,0
|
|
20241018,204000,106108640,4615,4615,4615,4615,0
|
|
20241018,203900,106108640,4615,4615,4615,4615,0
|
|
20241018,203800,106108640,4615,4615,4615,4615,0
|
|
20241018,203700,106108640,4615,4615,4615,4615,0
|
|
20241018,203600,106108640,4615,4615,4615,4615,0
|
|
20241018,203500,106108640,4615,4615,4615,4615,0
|
|
20241018,203400,106108640,4615,4615,4615,4615,0
|
|
20241018,203300,106108640,4615,4615,4615,4615,0
|
|
20241018,203200,106108640,4615,4615,4615,4615,0
|
|
20241018,203100,106108640,4615,4615,4615,4615,0
|
|
20241018,203000,106108640,4615,4615,4615,4615,0
|
|
20241018,202900,106108640,4615,4615,4615,4615,1193
|
|
20241018,202800,106108640,4615,4615,4615,4615,0
|
|
20241018,202700,106108640,4615,4615,4615,4615,0
|
|
20241018,202600,106108640,4615,4615,4615,4615,0
|
|
20241018,202500,106108640,4615,4615,4615,4615,0
|
|
20241018,202400,106108640,4615,4615,4615,4615,0
|
|
20241018,202300,106108640,4615,4615,4615,4615,0
|
|
20241018,202200,106108640,4615,4615,4615,4615,0
|
|
20241018,202100,106108640,4615,4615,4615,4615,0
|
|
20241018,202000,106108640,4615,4615,4615,4615,0
|
|
20241018,201900,106108640,4615,4615,4615,4615,0
|
|
20241018,201800,106108640,4615,4615,4615,4615,0
|
|
20241018,201700,106108640,4615,4615,4615,4615,0
|
|
20241018,201600,106108640,4615,4615,4615,4615,0
|
|
20241018,201500,106108640,4615,4615,4615,4615,0
|
|
20241018,201400,106108640,4615,4615,4615,4615,0
|
|
20241018,201300,106108640,4615,4615,4615,4615,0
|
|
20241018,201200,106108640,4615,4615,4615,4615,0
|
|
20241018,201100,106108640,4615,4615,4615,4615,0
|
|
20241018,201000,106108640,4615,4615,4615,4615,0
|
|
20241018,200900,106108640,4615,4615,4615,4615,0
|
|
20241018,200800,106108640,4615,4615,4615,4615,0
|
|
20241018,200700,106108640,4615,4615,4615,4615,0
|
|
20241018,200600,106108640,4615,4615,4615,4615,0
|
|
20241018,200500,106108640,4615,4615,4615,4615,0
|
|
20241018,200400,106108640,4615,4615,4615,4615,0
|
|
20241018,200300,106108640,4615,4615,4615,4615,0
|
|
20241018,200200,106108640,4615,4615,4615,4615,0
|
|
20241018,200100,106108640,4615,4615,4615,4615,0
|
|
20241018,200000,106108640,4615,4615,4615,4615,0
|
|
20241018,195900,106108640,4615,4615,4615,4615,1193
|
|
20241018,195800,106108640,4615,4615,4615,4615,0
|
|
20241018,195700,106108640,4615,4615,4615,4615,0
|
|
20241018,195600,106108640,4615,4615,4615,4615,0
|
|
20241018,195500,106108640,4615,4615,4615,4615,0
|
|
20241018,195400,106108640,4615,4615,4615,4615,0
|
|
20241018,195300,106108640,4615,4615,4615,4615,0
|
|
20241018,195200,106108640,4615,4615,4615,4615,0
|
|
20241018,195100,106108640,4615,4615,4615,4615,0
|
|
20241018,195000,106108640,4615,4615,4615,4615,0
|
|
20241018,194900,106108640,4615,4615,4615,4615,0
|
|
20241018,194800,106108640,4615,4615,4615,4615,0
|
|
20241018,194700,106108640,4615,4615,4615,4615,0
|
|
20241018,194600,106108640,4615,4615,4615,4615,0
|
|
20241018,194500,106108640,4615,4615,4615,4615,0
|
|
20241018,194400,106108640,4615,4615,4615,4615,0
|
|
20241018,194300,106108640,4615,4615,4615,4615,0
|
|
20241018,194200,106108640,4615,4615,4615,4615,0
|
|
20241018,194100,106108640,4615,4615,4615,4615,0
|
|
20241018,194000,106108640,4615,4615,4615,4615,0
|
|
20241018,193900,106108640,4615,4615,4615,4615,0
|
|
20241018,193800,106108640,4615,4615,4615,4615,0
|
|
20241018,193700,106108640,4615,4615,4615,4615,0
|
|
20241018,193600,106108640,4615,4615,4615,4615,0
|
|
20241018,193500,106108640,4615,4615,4615,4615,0
|
|
20241018,193400,106108640,4615,4615,4615,4615,0
|
|
20241018,193300,106108640,4615,4615,4615,4615,0
|
|
20241018,193200,106108640,4615,4615,4615,4615,0
|
|
20241018,193100,106108640,4615,4615,4615,4615,0
|
|
20241018,193000,106108640,4615,4615,4615,4615,0
|
|
20241018,192900,106108640,4615,4615,4615,4615,1193
|
|
20241018,192800,106108640,4615,4615,4615,4615,0
|
|
20241018,192700,106108640,4615,4615,4615,4615,0
|
|
20241018,192600,106108640,4615,4615,4615,4615,0
|
|
20241018,192500,106108640,4615,4615,4615,4615,0
|
|
20241018,192400,106108640,4615,4615,4615,4615,0
|
|
20241018,192300,106108640,4615,4615,4615,4615,0
|
|
20241018,192200,106108640,4615,4615,4615,4615,0
|
|
20241018,192100,106108640,4615,4615,4615,4615,0
|
|
20241018,192000,106108640,4615,4615,4615,4615,0
|
|
20241018,191900,106108640,4615,4615,4615,4615,0
|
|
20241018,191800,106108640,4615,4615,4615,4615,0
|
|
20241018,191700,106108640,4615,4615,4615,4615,0
|
|
20241018,191600,106108640,4615,4615,4615,4615,0
|
|
20241018,191500,106108640,4615,4615,4615,4615,0
|
|
20241018,191400,106108640,4615,4615,4615,4615,0
|
|
20241018,191300,106108640,4615,4615,4615,4615,0
|
|
20241018,191200,106108640,4615,4615,4615,4615,0
|
|
20241018,191100,106108640,4615,4615,4615,4615,0
|
|
20241018,191000,106108640,4615,4615,4615,4615,0
|
|
20241018,190900,106108640,4615,4615,4615,4615,0
|
|
20241018,190800,106108640,4615,4615,4615,4615,0
|
|
20241018,190700,106108640,4615,4615,4615,4615,0
|
|
20241018,190600,106108640,4615,4615,4615,4615,0
|
|
20241018,190500,106108640,4615,4615,4615,4615,0
|
|
20241018,190400,106108640,4615,4615,4615,4615,0
|
|
20241018,190300,106108640,4615,4615,4615,4615,0
|
|
20241018,190200,106108640,4615,4615,4615,4615,0
|
|
20241018,190100,106108640,4615,4615,4615,4615,0
|
|
20241018,190000,106108640,4615,4615,4615,4615,0
|
|
20241018,185900,106108640,4615,4615,4615,4615,1193
|
|
20241018,185800,106108640,4615,4615,4615,4615,0
|
|
20241018,185700,106108640,4615,4615,4615,4615,0
|
|
20241018,185600,106108640,4615,4615,4615,4615,0
|
|
20241018,185500,106108640,4615,4615,4615,4615,0
|
|
20241018,185400,106108640,4615,4615,4615,4615,0
|
|
20241018,185300,106108640,4615,4615,4615,4615,0
|
|
20241018,185200,106108640,4615,4615,4615,4615,0
|
|
20241018,185100,106108640,4615,4615,4615,4615,0
|
|
20241018,185000,106108640,4615,4615,4615,4615,0
|
|
20241018,184900,106108640,4615,4615,4615,4615,0
|
|
20241018,184800,106108640,4615,4615,4615,4615,0
|
|
20241018,184700,106108640,4615,4615,4615,4615,0
|
|
20241018,184600,106108640,4615,4615,4615,4615,0
|
|
20241018,184500,106108640,4615,4615,4615,4615,0
|
|
20241018,184400,106108640,4615,4615,4615,4615,0
|
|
20241018,184300,106108640,4615,4615,4615,4615,0
|
|
20241018,184200,106108640,4615,4615,4615,4615,0
|
|
20241018,184100,106108640,4615,4615,4615,4615,0
|
|
20241018,184000,106108640,4615,4615,4615,4615,0
|
|
20241018,183900,106108640,4615,4615,4615,4615,0
|
|
20241018,183800,106108640,4615,4615,4615,4615,0
|
|
20241018,183700,106108640,4615,4615,4615,4615,0
|
|
20241018,183600,106108640,4615,4615,4615,4615,0
|
|
20241018,183500,106108640,4615,4615,4615,4615,0
|
|
20241018,183400,106108640,4615,4615,4615,4615,0
|
|
20241018,183300,106108640,4615,4615,4615,4615,0
|
|
20241018,183200,106108640,4615,4615,4615,4615,0
|
|
20241018,183100,106108640,4615,4615,4615,4615,0
|
|
20241018,183000,106108640,4615,4615,4615,4615,0
|
|
20241018,182900,106108640,4615,4615,4615,4615,1193
|
|
20241018,182800,106108640,4615,4615,4615,4615,0
|
|
20241018,182700,106108640,4615,4615,4615,4615,0
|
|
20241018,182600,106108640,4615,4615,4615,4615,0
|
|
20241018,182500,106108640,4615,4615,4615,4615,0
|
|
20241018,182400,106108640,4615,4615,4615,4615,0
|
|
20241018,182300,106108640,4615,4615,4615,4615,0
|
|
20241018,182200,106108640,4615,4615,4615,4615,0
|
|
20241018,182100,106108640,4615,4615,4615,4615,0
|
|
20241018,182000,106108640,4615,4615,4615,4615,0
|
|
20241018,181900,106108640,4615,4615,4615,4615,0
|
|
20241018,181800,106108640,4615,4615,4615,4615,0
|
|
20241018,181700,106108640,4615,4615,4615,4615,0
|
|
20241018,181600,106108640,4615,4615,4615,4615,0
|
|
20241018,181500,106108640,4615,4615,4615,4615,0
|
|
20241018,181400,106108640,4615,4615,4615,4615,0
|
|
20241018,181300,106108640,4615,4615,4615,4615,0
|
|
20241018,181200,106108640,4615,4615,4615,4615,0
|
|
20241018,181100,106108640,4615,4615,4615,4615,0
|
|
20241018,181000,106108640,4615,4615,4615,4615,0
|
|
20241018,180900,106108640,4615,4615,4615,4615,0
|
|
20241018,180800,106108640,4615,4615,4615,4615,0
|
|
20241018,180700,106108640,4615,4615,4615,4615,0
|
|
20241018,180600,106108640,4615,4615,4615,4615,0
|
|
20241018,180500,106108640,4615,4615,4615,4615,0
|
|
20241018,180400,106108640,4615,4615,4615,4615,0
|
|
20241018,180300,106108640,4615,4615,4615,4615,0
|
|
20241018,180200,106108640,4615,4615,4615,4615,0
|
|
20241018,180100,106108640,4615,4615,4615,4615,0
|
|
20241018,180000,106108640,4615,4615,4615,4615,0
|
|
20241018,175900,106108640,4615,4615,4615,4615,1193
|
|
20241018,175800,106108640,4615,4615,4615,4615,0
|
|
20241018,175700,106108640,4615,4615,4615,4615,0
|
|
20241018,175600,106108640,4615,4615,4615,4615,0
|
|
20241018,175500,106108640,4615,4615,4615,4615,0
|
|
20241018,175400,106108640,4615,4615,4615,4615,0
|
|
20241018,175300,106108640,4615,4615,4615,4615,0
|
|
20241018,175200,106108640,4615,4615,4615,4615,0
|
|
20241018,175100,106108640,4615,4615,4615,4615,0
|
|
20241018,175000,106108640,4615,4615,4615,4615,0
|
|
20241018,174900,106108640,4615,4615,4615,4615,0
|
|
20241018,174800,106108640,4615,4615,4615,4615,0
|
|
20241018,174700,106108640,4615,4615,4615,4615,0
|
|
20241018,174600,106108640,4615,4615,4615,4615,0
|
|
20241018,174500,106108640,4615,4615,4615,4615,0
|
|
20241018,174400,106108640,4615,4615,4615,4615,0
|
|
20241018,174300,106108640,4615,4615,4615,4615,0
|
|
20241018,174200,106108640,4615,4615,4615,4615,0
|
|
20241018,174100,106108640,4615,4615,4615,4615,0
|
|
20241018,174000,106108640,4615,4615,4615,4615,0
|
|
20241018,173900,106108640,4615,4615,4615,4615,0
|
|
20241018,173800,106108640,4615,4615,4615,4615,0
|
|
20241018,173700,106108640,4615,4615,4615,4615,0
|
|
20241018,173600,106108640,4615,4615,4615,4615,0
|
|
20241018,173500,106108640,4615,4615,4615,4615,0
|
|
20241018,173400,106108640,4615,4615,4615,4615,0
|
|
20241018,173300,106108640,4615,4615,4615,4615,0
|
|
20241018,173200,106108640,4615,4615,4615,4615,0
|
|
20241018,173100,106108640,4615,4615,4615,4615,0
|
|
20241018,173000,106108640,4615,4615,4615,4615,0
|
|
20241018,172900,106108640,4615,4615,4615,4615,1193
|
|
20241018,172800,106108640,4615,4615,4615,4615,0
|
|
20241018,172700,106108640,4615,4615,4615,4615,0
|
|
20241018,172600,106108640,4615,4615,4615,4615,0
|
|
20241018,172500,106108640,4615,4615,4615,4615,0
|
|
20241018,172400,106108640,4615,4615,4615,4615,0
|
|
20241018,172300,106108640,4615,4615,4615,4615,0
|
|
20241018,172200,106108640,4615,4615,4615,4615,0
|
|
20241018,172100,106108640,4615,4615,4615,4615,0
|
|
20241018,172000,106108640,4615,4615,4615,4615,0
|
|
20241018,171900,106108640,4615,4615,4615,4615,0
|
|
20241018,171800,106108640,4615,4615,4615,4615,0
|
|
20241018,171700,106108640,4615,4615,4615,4615,0
|
|
20241018,171600,106108640,4615,4615,4615,4615,0
|
|
20241018,171500,106108640,4615,4615,4615,4615,0
|
|
20241018,171400,106108640,4615,4615,4615,4615,0
|
|
20241018,171300,106108640,4615,4615,4615,4615,0
|
|
20241018,171200,106108640,4615,4615,4615,4615,0
|
|
20241018,171100,106108640,4615,4615,4615,4615,0
|
|
20241018,171000,106108640,4615,4615,4615,4615,0
|
|
20241018,170900,106108640,4615,4615,4615,4615,0
|
|
20241018,170800,106108640,4615,4615,4615,4615,0
|
|
20241018,170700,106108640,4615,4615,4615,4615,0
|
|
20241018,170600,106108640,4615,4615,4615,4615,0
|
|
20241018,170500,106108640,4615,4615,4615,4615,0
|
|
20241018,170400,106108640,4615,4615,4615,4615,0
|
|
20241018,170300,106108640,4615,4615,4615,4615,0
|
|
20241018,170200,106108640,4615,4615,4615,4615,0
|
|
20241018,170100,106108640,4615,4615,4615,4615,0
|
|
20241018,170000,106108640,4615,4615,4615,4615,0
|
|
20241018,165900,106108640,4615,4615,4615,4615,1193
|
|
20241018,165800,106108640,4615,4615,4615,4615,0
|
|
20241018,165700,106108640,4615,4615,4615,4615,0
|
|
20241018,165600,106108640,4615,4615,4615,4615,0
|
|
20241018,165500,106108640,4615,4615,4615,4615,0
|
|
20241018,165400,106108640,4615,4615,4615,4615,0
|
|
20241018,165300,106108640,4615,4615,4615,4615,0
|
|
20241018,165200,106108640,4615,4615,4615,4615,0
|
|
20241018,165100,106108640,4615,4615,4615,4615,0
|
|
20241018,165000,106108640,4615,4615,4615,4615,0
|
|
20241018,164900,106108640,4615,4615,4615,4615,0
|
|
20241018,164800,106108640,4615,4615,4615,4615,0
|
|
20241018,164700,106108640,4615,4615,4615,4615,0
|
|
20241018,164600,106108640,4615,4615,4615,4615,0
|
|
20241018,164500,106108640,4615,4615,4615,4615,0
|
|
20241018,164400,106108640,4615,4615,4615,4615,0
|
|
20241018,164300,106108640,4615,4615,4615,4615,0
|
|
20241018,164200,106108640,4615,4615,4615,4615,0
|
|
20241018,164100,106108640,4615,4615,4615,4615,0
|
|
20241018,164000,106108640,4615,4615,4615,4615,0
|
|
20241018,163900,106108640,4615,4615,4615,4615,0
|
|
20241018,163800,106108640,4615,4615,4615,4615,0
|
|
20241018,163700,106108640,4615,4615,4615,4615,0
|
|
20241018,163600,106108640,4615,4615,4615,4615,0
|
|
20241018,163500,106108640,4615,4615,4615,4615,0
|
|
20241018,163400,106108640,4615,4615,4615,4615,0
|
|
20241018,163300,106108640,4615,4615,4615,4615,0
|
|
20241018,163200,106108640,4615,4615,4615,4615,0
|
|
20241018,163100,106108640,4615,4615,4615,4615,0
|
|
20241018,163000,106108640,4615,4615,4615,4615,0
|
|
20241018,162900,106108640,4615,4615,4615,4615,1193
|
|
20241018,162800,106108640,4615,4615,4615,4615,0
|
|
20241018,162700,106108640,4615,4615,4615,4615,0
|
|
20241018,162600,106108640,4615,4615,4615,4615,0
|
|
20241018,162500,106108640,4615,4615,4615,4615,0
|
|
20241018,162400,106108640,4615,4615,4615,4615,0
|
|
20241018,162300,106108640,4615,4615,4615,4615,0
|
|
20241018,162200,106108640,4615,4615,4615,4615,0
|
|
20241018,162100,106108640,4615,4615,4615,4615,0
|
|
20241018,162000,106108640,4615,4615,4615,4615,0
|
|
20241018,161900,106108640,4615,4615,4615,4615,0
|
|
20241018,161800,106108640,4615,4615,4615,4615,0
|
|
20241018,161700,106108640,4615,4615,4615,4615,0
|
|
20241018,161600,106108640,4615,4615,4615,4615,0
|
|
20241018,161500,106108640,4615,4615,4615,4615,0
|
|
20241018,161400,106108640,4615,4615,4615,4615,0
|
|
20241018,161300,106108640,4615,4615,4615,4615,0
|
|
20241018,161200,106108640,4615,4615,4615,4615,0
|
|
20241018,161100,106108640,4615,4615,4615,4615,0
|
|
20241018,161000,106108640,4615,4615,4615,4615,0
|
|
20241018,160900,106108640,4615,4615,4615,4615,0
|
|
20241018,160800,106108640,4615,4615,4615,4615,0
|
|
20241018,160700,106108640,4615,4615,4615,4615,0
|
|
20241018,160600,106108640,4615,4615,4615,4615,0
|
|
20241018,160500,106108640,4615,4615,4615,4615,0
|
|
20241018,160400,106108640,4615,4615,4615,4615,0
|
|
20241018,160300,106108640,4615,4615,4615,4615,0
|
|
20241018,160200,106108640,4615,4615,4615,4615,0
|
|
20241018,160100,106108640,4615,4615,4615,4615,0
|
|
20241018,160000,106108640,4615,4615,4615,4615,0
|
|
20241018,155900,106108640,4615,4615,4615,4615,1193
|
|
20241018,155800,106108640,4615,4615,4615,4615,0
|
|
20241018,155700,106108640,4615,4615,4615,4615,0
|
|
20241018,155600,106108640,4615,4615,4615,4615,0
|
|
20241018,155500,106108640,4615,4615,4615,4615,0
|
|
20241018,155400,106108640,4615,4615,4615,4615,0
|
|
20241018,155300,106108640,4615,4615,4615,4615,0
|
|
20241018,155200,106108640,4615,4615,4615,4615,0
|
|
20241018,155100,106108640,4615,4615,4615,4615,0
|
|
20241018,155000,106108640,4615,4615,4615,4615,0
|
|
20241018,154900,106108640,4615,4615,4615,4615,0
|
|
20241018,154800,106108640,4615,4615,4615,4615,0
|
|
20241018,154700,106108640,4615,4615,4615,4615,0
|
|
20241018,154600,106108640,4615,4615,4615,4615,0
|
|
20241018,154500,106108640,4615,4615,4615,4615,0
|
|
20241018,154400,106108640,4615,4615,4615,4615,0
|
|
20241018,154300,106108640,4615,4615,4615,4615,0
|
|
20241018,154200,106108640,4615,4615,4615,4615,0
|
|
20241018,154100,106108640,4615,4615,4615,4615,0
|
|
20241018,154000,106108640,4615,4615,4615,4615,0
|
|
20241018,153900,106108640,4615,4615,4615,4615,0
|
|
20241018,153800,106108640,4615,4615,4615,4615,0
|
|
20241018,153700,106108640,4615,4615,4615,4615,0
|
|
20241018,153600,106108640,4615,4615,4615,4615,0
|
|
20241018,153500,106108640,4615,4615,4615,4615,0
|
|
20241018,153400,106108640,4615,4615,4615,4615,0
|
|
20241018,153300,106108640,4615,4615,4615,4615,0
|
|
20241018,153200,106108640,4615,4615,4615,4615,0
|
|
20241018,153100,106108640,4615,4615,4615,4615,0
|
|
20241018,153000,106108640,4615,4615,4615,4615,1193
|
|
20241018,152900,100602945,4620,4620,4620,4620,0
|
|
20241018,152800,100602945,4620,4620,4620,4620,0
|
|
20241018,152700,100602945,4620,4620,4620,4620,0
|
|
20241018,152600,100602945,4620,4620,4620,4620,0
|
|
20241018,152500,100602945,4620,4620,4620,4620,0
|
|
20241018,152400,100602945,4620,4620,4620,4620,0
|
|
20241018,152300,100602945,4620,4620,4620,4620,0
|
|
20241018,152200,100602945,4620,4620,4620,4620,0
|
|
20241018,152100,100602945,4620,4620,4620,4620,0
|
|
20241018,152000,100602945,4620,4620,4620,4620,0
|
|
20241018,151900,100602945,4620,4610,4655,4610,23
|
|
20241018,151800,100496355,4610,4620,4620,4610,2
|
|
20241018,151700,100487125,4620,4610,4620,4610,16
|
|
20241018,151600,100413215,4700,4635,4700,4635,330
|
|
20241018,151500,98867635,4600,4605,4605,4600,11
|
|
20241018,151400,98816985,4600,4600,4600,4600,21
|
|
20241018,151300,98720385,4635,4635,4635,4635,4
|
|
20241018,151200,98701845,4600,4600,4600,4600,0
|
|
20241018,151100,98701845,4600,4600,4600,4600,5
|
|
20241018,151000,98678845,4600,4600,4600,4600,29
|
|
20241018,150900,98545445,4590,4590,4590,4590,0
|
|
20241018,150800,98545445,4590,4590,4590,4590,0
|
|
20241018,150700,98545445,4590,4595,4595,4590,33
|
|
20241018,150600,98393815,4595,4600,4600,4595,50
|
|
20241018,150500,98163850,4595,4595,4595,4595,0
|
|
20241018,150400,98163850,4595,4595,4595,4595,102
|
|
20241018,150300,97695160,4585,4585,4585,4585,0
|
|
20241018,150200,97695160,4585,4585,4585,4585,0
|
|
20241018,150100,97695160,4585,4585,4585,4585,0
|
|
20241018,150000,97695160,4585,4590,4590,4585,56
|
|
20241018,145900,97438395,4590,4590,4590,4590,5
|
|
20241018,145800,97415445,4585,4585,4585,4585,0
|
|
20241018,145700,97415445,4585,4580,4585,4580,863
|
|
20241018,145600,93459320,4565,4565,4565,4565,0
|
|
20241018,145500,93459320,4565,4565,4565,4565,32
|
|
20241018,145400,93313240,4560,4560,4560,4560,0
|
|
20241018,145300,93313240,4560,4560,4560,4560,0
|
|
20241018,145200,93313240,4560,4575,4575,4560,15
|
|
20241018,145100,93244755,4575,4575,4575,4575,1
|
|
20241018,145000,93240180,4560,4560,4560,4560,0
|
|
20241018,144900,93240180,4560,4560,4560,4560,0
|
|
20241018,144800,93240180,4560,4560,4560,4560,0
|
|
20241018,144700,93240180,4560,4575,4575,4560,61
|
|
20241018,144600,92961565,4575,4575,4575,4575,23
|
|
20241018,144500,92856340,4560,4560,4560,4560,0
|
|
20241018,144400,92856340,4560,4565,4565,4560,200
|
|
20241018,144300,91943390,4565,4565,4565,4565,1
|
|
20241018,144200,91938825,4565,4565,4565,4565,0
|
|
20241018,144100,91938825,4565,4565,4565,4565,0
|
|
20241018,144000,91938825,4565,4565,4565,4565,0
|
|
20241018,143900,91938825,4565,4565,4565,4565,0
|
|
20241018,143800,91938825,4565,4565,4565,4565,32
|
|
20241018,143700,91792745,4560,4560,4560,4560,0
|
|
20241018,143600,91792745,4560,4560,4560,4560,0
|
|
20241018,143500,91792745,4560,4560,4560,4560,0
|
|
20241018,143400,91792745,4560,4560,4560,4560,0
|
|
20241018,143300,91792745,4560,4560,4560,4560,0
|
|
20241018,143200,91792745,4560,4560,4560,4560,0
|
|
20241018,143100,91792745,4560,4560,4560,4560,0
|
|
20241018,143000,91792745,4560,4560,4560,4560,30
|
|
20241018,142900,91655945,4565,4565,4565,4565,0
|
|
20241018,142800,91655945,4565,4565,4565,4565,0
|
|
20241018,142700,91655945,4565,4565,4565,4565,10
|
|
20241018,142600,91610295,4565,4565,4565,4565,0
|
|
20241018,142500,91610295,4565,4565,4565,4565,0
|
|
20241018,142400,91610295,4565,4565,4565,4565,10
|
|
20241018,142300,91564645,4560,4560,4560,4560,0
|
|
20241018,142200,91564645,4560,4560,4560,4560,0
|
|
20241018,142100,91564645,4560,4560,4560,4560,0
|
|
20241018,142000,91564645,4560,4560,4560,4560,0
|
|
20241018,141900,91564645,4560,4565,4565,4560,730
|
|
20241018,141800,88235840,4560,4575,4575,4560,30
|
|
20241018,141700,88098730,4575,4580,4580,4575,127
|
|
20241018,141600,87517695,4575,4575,4575,4575,0
|
|
20241018,141500,87517695,4575,4575,4575,4575,0
|
|
20241018,141400,87517695,4575,4575,4575,4575,1
|
|
20241018,141300,87513120,4580,4580,4580,4580,50
|
|
20241018,141200,87284120,4575,4575,4575,4575,0
|
|
20241018,141100,87284120,4575,4575,4575,4575,0
|
|
20241018,141000,87284120,4575,4575,4575,4575,0
|
|
20241018,140900,87284120,4575,4575,4575,4575,0
|
|
20241018,140800,87284120,4575,4575,4575,4575,0
|
|
20241018,140700,87284120,4575,4575,4575,4575,0
|
|
20241018,140600,87284120,4575,4575,4575,4575,0
|
|
20241018,140500,87284120,4575,4575,4575,4575,234
|
|
20241018,140400,86213570,4560,4560,4560,4560,0
|
|
20241018,140300,86213570,4560,4570,4570,4560,200
|
|
20241018,140200,85300820,4575,4575,4575,4575,3
|
|
20241018,140100,85287095,4575,4575,4575,4575,0
|
|
20241018,140000,85287095,4575,4575,4575,4575,0
|
|
20241018,135900,85287095,4575,4575,4575,4575,30
|
|
20241018,135800,85149845,4575,4575,4575,4575,0
|
|
20241018,135700,85149845,4575,4575,4575,4575,0
|
|
20241018,135600,85149845,4575,4575,4575,4575,50
|
|
20241018,135500,84921095,4570,4570,4570,4570,0
|
|
20241018,135400,84921095,4570,4570,4570,4570,41
|
|
20241018,135300,84733725,4575,4575,4575,4575,0
|
|
20241018,135200,84733725,4575,4575,4575,4575,0
|
|
20241018,135100,84733725,4575,4575,4575,4575,0
|
|
20241018,135000,84733725,4575,4575,4575,4575,0
|
|
20241018,134900,84733725,4575,4575,4575,4575,5
|
|
20241018,134800,84710850,4565,4565,4565,4565,22
|
|
20241018,134700,84610420,4575,4575,4575,4575,2
|
|
20241018,134600,84601270,4565,4565,4565,4565,0
|
|
20241018,134500,84601270,4565,4565,4565,4565,0
|
|
20241018,134400,84601270,4565,4565,4565,4565,0
|
|
20241018,134300,84601270,4565,4565,4565,4565,0
|
|
20241018,134200,84601270,4565,4565,4565,4565,20
|
|
20241018,134100,84509970,4565,4565,4565,4565,0
|
|
20241018,134000,84509970,4565,4565,4565,4565,0
|
|
20241018,133900,84509970,4565,4570,4570,4565,30
|
|
20241018,133800,84373010,4560,4560,4560,4560,0
|
|
20241018,133700,84373010,4560,4560,4560,4560,0
|
|
20241018,133600,84373010,4560,4560,4560,4560,0
|
|
20241018,133500,84373010,4560,4560,4560,4560,0
|
|
20241018,133400,84373010,4560,4560,4560,4560,0
|
|
20241018,133300,84373010,4560,4560,4560,4560,1
|
|
20241018,133200,84368450,4560,4560,4560,4560,0
|
|
20241018,133100,84368450,4560,4560,4560,4560,0
|
|
20241018,133000,84368450,4560,4560,4560,4560,0
|
|
20241018,132900,84368450,4560,4560,4560,4560,32
|
|
20241018,132800,84222530,4560,4560,4560,4560,20
|
|
20241018,132700,84131330,4560,4560,4560,4560,0
|
|
20241018,132600,84131330,4560,4560,4560,4560,0
|
|
20241018,132500,84131330,4560,4560,4560,4560,0
|
|
20241018,132400,84131330,4560,4560,4560,4560,0
|
|
20241018,132300,84131330,4560,4560,4560,4560,0
|
|
20241018,132200,84131330,4560,4560,4560,4560,0
|
|
20241018,132100,84131330,4560,4560,4560,4560,0
|
|
20241018,132000,84131330,4560,4560,4560,4560,29
|
|
20241018,131900,83999090,4560,4560,4560,4560,20
|
|
20241018,131800,83907890,4560,4560,4560,4560,0
|
|
20241018,131700,83907890,4560,4560,4560,4560,0
|
|
20241018,131600,83907890,4560,4560,4560,4560,0
|
|
20241018,131500,83907890,4560,4560,4560,4560,649
|
|
20241018,131400,80948450,4560,4560,4560,4560,0
|
|
20241018,131300,80948450,4560,4560,4560,4560,0
|
|
20241018,131200,80948450,4560,4560,4560,4560,0
|
|
20241018,131100,80948450,4560,4565,4565,4560,129
|
|
20241018,131000,80360200,4560,4560,4560,4560,0
|
|
20241018,130900,80360200,4560,4560,4560,4560,0
|
|
20241018,130800,80360200,4560,4560,4560,4560,0
|
|
20241018,130700,80360200,4560,4560,4560,4560,0
|
|
20241018,130600,80360200,4560,4560,4560,4560,0
|
|
20241018,130500,80360200,4560,4560,4560,4560,0
|
|
20241018,130400,80360200,4560,4560,4560,4560,0
|
|
20241018,130300,80360200,4560,4560,4560,4560,0
|
|
20241018,130200,80360200,4560,4560,4560,4560,0
|
|
20241018,130100,80360200,4560,4565,4565,4560,444
|
|
20241018,130000,78335535,4565,4565,4565,4565,0
|
|
20241018,125900,78335535,4565,4565,4565,4565,37
|
|
20241018,125800,78166630,4565,4565,4565,4565,1
|
|
20241018,125700,78162065,4575,4575,4575,4575,2
|
|
20241018,125600,78152915,4560,4560,4560,4560,0
|
|
20241018,125500,78152915,4560,4560,4560,4560,6
|
|
20241018,125400,78125555,4560,4565,4565,4560,500
|
|
20241018,125300,75845350,4565,4565,4565,4565,31
|
|
20241018,125200,75703835,4565,4565,4565,4565,29
|
|
20241018,125100,75571450,4560,4560,4560,4560,0
|
|
20241018,125000,75571450,4560,4560,4560,4560,0
|
|
20241018,124900,75571450,4560,4560,4560,4560,0
|
|
20241018,124800,75571450,4560,4560,4560,4560,0
|
|
20241018,124700,75571450,4560,4560,4560,4560,0
|
|
20241018,124600,75571450,4560,4560,4560,4560,20
|
|
20241018,124500,75480250,4560,4560,4560,4560,28
|
|
20241018,124400,75352570,4565,4560,4565,4560,669
|
|
20241018,124300,72301920,4560,4565,4565,4560,227
|
|
20241018,124200,71266775,4570,4570,4570,4570,10
|
|
20241018,124100,71221075,4570,4570,4570,4570,3
|
|
20241018,124000,71207365,4575,4580,4580,4575,3
|
|
20241018,123900,71193635,4580,4580,4580,4580,0
|
|
20241018,123800,71193635,4580,4580,4580,4580,0
|
|
20241018,123700,71193635,4580,4580,4580,4580,1
|
|
20241018,123600,71189055,4570,4570,4570,4570,0
|
|
20241018,123500,71189055,4570,4570,4570,4570,0
|
|
20241018,123400,71189055,4570,4570,4570,4570,20
|
|
20241018,123300,71097655,4580,4580,4580,4580,0
|
|
20241018,123200,71097655,4580,4580,4580,4580,0
|
|
20241018,123100,71097655,4580,4585,4585,4580,19
|
|
20241018,123000,71010590,4560,4560,4560,4560,0
|
|
20241018,122900,71010590,4560,4560,4560,4560,13
|
|
20241018,122800,70951310,4560,4560,4560,4560,0
|
|
20241018,122700,70951310,4560,4560,4560,4560,0
|
|
20241018,122600,70951310,4560,4560,4560,4560,0
|
|
20241018,122500,70951310,4560,4560,4560,4560,31
|
|
20241018,122400,70809950,4560,4560,4560,4560,0
|
|
20241018,122300,70809950,4560,4560,4560,4560,0
|
|
20241018,122200,70809950,4560,4560,4560,4560,0
|
|
20241018,122100,70809950,4560,4560,4560,4560,0
|
|
20241018,122000,70809950,4560,4560,4560,4560,0
|
|
20241018,121900,70809950,4560,4560,4560,4560,0
|
|
20241018,121800,70809950,4560,4560,4560,4560,0
|
|
20241018,121700,70809950,4560,4560,4560,4560,28
|
|
20241018,121600,70682270,4560,4560,4560,4560,0
|
|
20241018,121500,70682270,4560,4560,4560,4560,0
|
|
20241018,121400,70682270,4560,4560,4560,4560,0
|
|
20241018,121300,70682270,4560,4560,4560,4560,0
|
|
20241018,121200,70682270,4560,4560,4560,4560,0
|
|
20241018,121100,70682270,4560,4560,4560,4560,0
|
|
20241018,121000,70682270,4560,4560,4560,4560,27
|
|
20241018,120900,70559150,4565,4565,4565,4565,0
|
|
20241018,120800,70559150,4565,4565,4565,4565,9
|
|
20241018,120700,70518065,4565,4565,4565,4565,0
|
|
20241018,120600,70518065,4565,4565,4565,4565,0
|
|
20241018,120500,70518065,4565,4565,4565,4565,0
|
|
20241018,120400,70518065,4565,4565,4565,4565,0
|
|
20241018,120300,70518065,4565,4565,4565,4565,21
|
|
20241018,120200,70422200,4560,4560,4560,4560,0
|
|
20241018,120100,70422200,4560,4560,4560,4560,0
|
|
20241018,120000,70422200,4560,4560,4560,4560,30
|
|
20241018,115900,70285400,4565,4565,4565,4565,0
|
|
20241018,115800,70285400,4565,4565,4565,4565,3
|
|
20241018,115700,70271705,4560,4560,4560,4560,0
|
|
20241018,115600,70271705,4560,4560,4560,4560,0
|
|
20241018,115500,70271705,4560,4560,4560,4560,0
|
|
20241018,115400,70271705,4560,4560,4560,4560,0
|
|
20241018,115300,70271705,4560,4560,4560,4560,0
|
|
20241018,115200,70271705,4560,4560,4560,4560,30
|
|
20241018,115100,70134905,4565,4565,4565,4565,0
|
|
20241018,115000,70134905,4565,4565,4565,4565,7
|
|
20241018,114900,70102950,4560,4560,4560,4560,0
|
|
20241018,114800,70102950,4560,4560,4560,4560,0
|
|
20241018,114700,70102950,4560,4560,4560,4560,0
|
|
20241018,114600,70102950,4560,4560,4560,4560,0
|
|
20241018,114500,70102950,4560,4560,4560,4560,0
|
|
20241018,114400,70102950,4560,4560,4560,4560,0
|
|
20241018,114300,70102950,4560,4560,4560,4560,30
|
|
20241018,114200,69966150,4565,4565,4565,4565,0
|
|
20241018,114100,69966150,4565,4565,4565,4565,6
|
|
20241018,114000,69938760,4560,4560,4560,4560,1
|
|
20241018,113900,69934200,4560,4560,4560,4560,0
|
|
20241018,113800,69934200,4560,4560,4560,4560,0
|
|
20241018,113700,69934200,4560,4560,4560,4560,0
|
|
20241018,113600,69934200,4560,4580,4580,4560,1750
|
|
20241018,113500,61951020,4565,4565,4565,4565,0
|
|
20241018,113400,61951020,4565,4570,4570,4565,30
|
|
20241018,113300,61814065,4585,4585,4585,4585,0
|
|
20241018,113200,61814065,4585,4585,4585,4585,2
|
|
20241018,113100,61804895,4565,4565,4565,4565,0
|
|
20241018,113000,61804895,4565,4565,4565,4565,0
|
|
20241018,112900,61804895,4565,4565,4565,4565,0
|
|
20241018,112800,61804895,4565,4565,4565,4565,0
|
|
20241018,112700,61804895,4565,4565,4565,4565,28
|
|
20241018,112600,61677075,4565,4565,4565,4565,0
|
|
20241018,112500,61677075,4565,4565,4565,4565,0
|
|
20241018,112400,61677075,4565,4565,4565,4565,19
|
|
20241018,112300,61590340,4565,4565,4565,4565,0
|
|
20241018,112200,61590340,4565,4565,4565,4565,0
|
|
20241018,112100,61590340,4565,4580,4580,4565,33
|
|
20241018,112000,61439635,4570,4570,4570,4570,0
|
|
20241018,111900,61439635,4570,4570,4570,4570,1
|
|
20241018,111800,61435065,4565,4565,4565,4565,1
|
|
20241018,111700,61430500,4570,4570,4570,4570,1
|
|
20241018,111600,61425930,4585,4585,4585,4585,1
|
|
20241018,111500,61421345,4565,4565,4565,4565,0
|
|
20241018,111400,61421345,4565,4565,4565,4565,30
|
|
20241018,111300,61284395,4585,4585,4585,4585,0
|
|
20241018,111200,61284395,4585,4585,4585,4585,0
|
|
20241018,111100,61284395,4585,4585,4585,4585,25
|
|
20241018,111000,61169770,4565,4565,4565,4565,0
|
|
20241018,110900,61169770,4565,4565,4565,4565,0
|
|
20241018,110800,61169770,4565,4565,4565,4565,31
|
|
20241018,110700,61028255,4565,4565,4565,4565,0
|
|
20241018,110600,61028255,4565,4565,4565,4565,0
|
|
20241018,110500,61028255,4565,4565,4565,4565,0
|
|
20241018,110400,61028255,4565,4580,4580,4565,1058
|
|
20241018,110300,56196255,4580,4580,4580,4580,0
|
|
20241018,110200,56196255,4580,4580,4580,4580,0
|
|
20241018,110100,56196255,4580,4580,4580,4580,0
|
|
20241018,110000,56196255,4580,4580,4580,4580,0
|
|
20241018,105900,56196255,4580,4580,4580,4580,0
|
|
20241018,105800,56196255,4580,4580,4580,4580,0
|
|
20241018,105700,56196255,4580,4580,4580,4580,0
|
|
20241018,105600,56196255,4580,4580,4580,4580,2
|
|
20241018,105500,56187095,4570,4570,4570,4570,0
|
|
20241018,105400,56187095,4570,4570,4570,4570,0
|
|
20241018,105300,56187095,4570,4570,4570,4570,0
|
|
20241018,105200,56187095,4570,4570,4570,4570,0
|
|
20241018,105100,56187095,4570,4570,4570,4570,0
|
|
20241018,105000,56187095,4570,4570,4570,4570,30
|
|
20241018,104900,56049995,4565,4565,4565,4565,0
|
|
20241018,104800,56049995,4565,4565,4565,4565,0
|
|
20241018,104700,56049995,4565,4565,4565,4565,0
|
|
20241018,104600,56049995,4565,4565,4565,4565,0
|
|
20241018,104500,56049995,4565,4565,4565,4565,0
|
|
20241018,104400,56049995,4565,4565,4565,4565,0
|
|
20241018,104300,56049995,4565,4565,4565,4565,0
|
|
20241018,104200,56049995,4565,4565,4565,4565,0
|
|
20241018,104100,56049995,4565,4565,4565,4565,0
|
|
20241018,104000,56049995,4565,4565,4565,4565,0
|
|
20241018,103900,56049995,4565,4565,4565,4565,0
|
|
20241018,103800,56049995,4565,4565,4565,4565,0
|
|
20241018,103700,56049995,4565,4565,4565,4565,0
|
|
20241018,103600,56049995,4565,4565,4565,4565,0
|
|
20241018,103500,56049995,4565,4565,4565,4565,0
|
|
20241018,103400,56049995,4565,4565,4565,4565,0
|
|
20241018,103300,56049995,4565,4565,4565,4565,0
|
|
20241018,103200,56049995,4565,4565,4565,4565,0
|
|
20241018,103100,56049995,4565,4565,4565,4565,1795
|
|
20241018,103000,47855820,4565,4565,4565,4565,23
|
|
20241018,102900,47750825,4560,4580,4580,4560,4754
|
|
20241018,102800,26047575,4585,4585,4585,4585,0
|
|
20241018,102700,26047575,4585,4585,4585,4585,7
|
|
20241018,102600,26015480,4590,4590,4590,4590,0
|
|
20241018,102500,26015480,4590,4590,4590,4590,0
|
|
20241018,102400,26015480,4590,4590,4590,4590,0
|
|
20241018,102300,26015480,4590,4590,4590,4590,0
|
|
20241018,102200,26015480,4590,4590,4590,4590,11
|
|
20241018,102100,25964990,4595,4595,4595,4595,0
|
|
20241018,102000,25964990,4595,4600,4600,4595,169
|
|
20241018,101900,25187645,4610,4610,4610,4610,0
|
|
20241018,101800,25187645,4610,4610,4610,4610,0
|
|
20241018,101700,25187645,4610,4600,4610,4600,4
|
|
20241018,101600,25169235,4610,4610,4610,4610,0
|
|
20241018,101500,25169235,4610,4610,4610,4610,0
|
|
20241018,101400,25169235,4610,4610,4610,4610,0
|
|
20241018,101300,25169235,4610,4610,4610,4610,0
|
|
20241018,101200,25169235,4610,4610,4610,4610,0
|
|
20241018,101100,25169235,4610,4610,4610,4610,0
|
|
20241018,101000,25169235,4610,4610,4610,4610,31
|
|
20241018,100900,25026325,4610,4610,4610,4610,0
|
|
20241018,100800,25026325,4610,4610,4610,4610,0
|
|
20241018,100700,25026325,4610,4610,4610,4610,0
|
|
20241018,100600,25026325,4610,4610,4610,4610,1
|
|
20241018,100500,25021715,4610,4610,4610,4610,2
|
|
20241018,100400,25012495,4610,4610,4610,4610,1
|
|
20241018,100300,25007885,4610,4610,4610,4610,1
|
|
20241018,100200,25003275,4610,4610,4610,4610,0
|
|
20241018,100100,25003275,4610,4610,4610,4610,0
|
|
20241018,100000,25003275,4610,4610,4610,4610,0
|
|
20241018,095900,25003275,4610,4610,4610,4610,0
|
|
20241018,095800,25003275,4610,4610,4610,4610,0
|
|
20241018,095700,25003275,4610,4610,4610,4610,0
|
|
20241018,095600,25003275,4610,4610,4610,4610,1
|
|
20241018,095500,24998665,4580,4580,4580,4580,0
|
|
20241018,095400,24998665,4580,4580,4580,4580,0
|
|
20241018,095300,24998665,4580,4580,4580,4580,20
|
|
20241018,095200,24907065,4585,4585,4585,4585,0
|
|
20241018,095100,24907065,4585,4585,4585,4585,4
|
|
20241018,095000,24888725,4600,4600,4600,4595,7
|
|
20241018,094900,24856540,4615,4615,4615,4615,1
|
|
20241018,094800,24851925,4600,4605,4605,4600,49
|
|
20241018,094700,24626320,4640,4585,4640,4585,507
|
|
20241018,094600,22301395,4585,4585,4585,4585,32
|
|
20241018,094500,22154675,4585,4585,4585,4585,14
|
|
20241018,094400,22090485,4585,4585,4585,4585,12
|
|
20241018,094300,22035465,4585,4585,4585,4585,1
|
|
20241018,094200,22030880,4585,4585,4585,4585,3
|
|
20241018,094100,22017125,4585,4585,4585,4585,2
|
|
20241018,094000,22007955,4580,4580,4580,4580,0
|
|
20241018,093900,22007955,4580,4585,4585,4580,22
|
|
20241018,093800,21907170,4585,4585,4585,4585,6
|
|
20241018,093700,21879660,4585,4585,4585,4585,0
|
|
20241018,093600,21879660,4585,4585,4585,4585,0
|
|
20241018,093500,21879660,4585,4585,4585,4585,0
|
|
20241018,093400,21879660,4585,4585,4585,4585,7
|
|
20241018,093300,21847565,4585,4585,4585,4585,31
|
|
20241018,093200,21705430,4585,4585,4585,4585,58
|
|
20241018,093100,21439500,4585,4585,4585,4585,14
|
|
20241018,093000,21375310,4585,4585,4585,4585,15
|
|
20241018,092900,21306535,4585,4585,4585,4585,34
|
|
20241018,092800,21150645,4585,4585,4585,4585,5
|
|
20241018,092700,21127720,4580,4580,4580,4580,10
|
|
20241018,092600,21081920,4565,4565,4565,4565,0
|
|
20241018,092500,21081920,4565,4565,4565,4565,0
|
|
20241018,092400,21081920,4565,4565,4565,4565,0
|
|
20241018,092300,21081920,4565,4565,4565,4565,13
|
|
20241018,092200,21022575,4565,4580,4580,4565,71
|
|
20241018,092100,20698340,4585,4585,4585,4585,1688
|
|
20241018,092000,12958860,4585,4585,4585,4585,1
|
|
20241018,091900,12954275,4590,4590,4590,4590,0
|
|
20241018,091800,12954275,4590,4590,4590,4590,0
|
|
20241018,091700,12954275,4590,4635,4635,4590,783
|
|
20241018,091600,9344475,4635,4645,4645,4635,200
|
|
20241018,091500,8416430,4650,4650,4650,4650,1
|
|
20241018,091400,8411780,4650,4650,4650,4650,0
|
|
20241018,091300,8411780,4650,4650,4650,4650,72
|
|
20241018,091200,8076980,4655,4655,4655,4655,0
|
|
20241018,091100,8076980,4655,4655,4655,4655,0
|
|
20241018,091000,8076980,4655,4655,4655,4655,0
|
|
20241018,090900,8076980,4655,4655,4655,4655,82
|
|
20241018,090800,7695270,4655,4655,4655,4655,26
|
|
20241018,090700,7574240,4650,4650,4650,4650,0
|
|
20241018,090600,7574240,4650,4650,4650,4650,212
|
|
20241018,090500,6588440,4655,4650,4655,4650,525
|
|
20241018,090400,4147185,4655,4655,4655,4655,165
|
|
20241018,090300,3379110,4660,4660,4660,4660,28
|
|
20241018,090200,3248630,4660,4660,4660,4660,575
|
|
20241018,090100,569130,4665,4665,4665,4665,0
|
|
20241018,090000,569130,4665,4665,4665,4665,122
|