754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,213100,87429390,4580,4580,4580,4580,261
|
|
20241022,213000,87429390,4580,4580,4580,4580,0
|
|
20241022,212900,87429390,4580,4580,4580,4580,0
|
|
20241022,212800,87429390,4580,4580,4580,4580,0
|
|
20241022,212700,87429390,4580,4580,4580,4580,0
|
|
20241022,212600,87429390,4580,4580,4580,4580,0
|
|
20241022,212500,87429390,4580,4580,4580,4580,0
|
|
20241022,212400,87429390,4580,4580,4580,4580,0
|
|
20241022,212300,87429390,4580,4580,4580,4580,0
|
|
20241022,212200,87429390,4580,4580,4580,4580,0
|
|
20241022,212100,87429390,4580,4580,4580,4580,0
|
|
20241022,212000,87429390,4580,4580,4580,4580,0
|
|
20241022,211900,87429390,4580,4580,4580,4580,0
|
|
20241022,211800,87429390,4580,4580,4580,4580,0
|
|
20241022,211700,87429390,4580,4580,4580,4580,0
|
|
20241022,211600,87429390,4580,4580,4580,4580,0
|
|
20241022,211500,87429390,4580,4580,4580,4580,0
|
|
20241022,211400,87429390,4580,4580,4580,4580,0
|
|
20241022,211300,87429390,4580,4580,4580,4580,0
|
|
20241022,211200,87429390,4580,4580,4580,4580,0
|
|
20241022,211100,87429390,4580,4580,4580,4580,0
|
|
20241022,211000,87429390,4580,4580,4580,4580,0
|
|
20241022,210900,87429390,4580,4580,4580,4580,0
|
|
20241022,210800,87429390,4580,4580,4580,4580,0
|
|
20241022,210700,87429390,4580,4580,4580,4580,0
|
|
20241022,210600,87429390,4580,4580,4580,4580,0
|
|
20241022,210500,87429390,4580,4580,4580,4580,0
|
|
20241022,210400,87429390,4580,4580,4580,4580,0
|
|
20241022,210300,87429390,4580,4580,4580,4580,0
|
|
20241022,210200,87429390,4580,4580,4580,4580,0
|
|
20241022,210100,87429390,4580,4580,4580,4580,261
|
|
20241022,210000,87429390,4580,4580,4580,4580,0
|
|
20241022,205900,87429390,4580,4580,4580,4580,0
|
|
20241022,205800,87429390,4580,4580,4580,4580,0
|
|
20241022,205700,87429390,4580,4580,4580,4580,0
|
|
20241022,205600,87429390,4580,4580,4580,4580,0
|
|
20241022,205500,87429390,4580,4580,4580,4580,0
|
|
20241022,205400,87429390,4580,4580,4580,4580,0
|
|
20241022,205300,87429390,4580,4580,4580,4580,0
|
|
20241022,205200,87429390,4580,4580,4580,4580,0
|
|
20241022,205100,87429390,4580,4580,4580,4580,0
|
|
20241022,205000,87429390,4580,4580,4580,4580,0
|
|
20241022,204900,87429390,4580,4580,4580,4580,0
|
|
20241022,204800,87429390,4580,4580,4580,4580,0
|
|
20241022,204700,87429390,4580,4580,4580,4580,0
|
|
20241022,204600,87429390,4580,4580,4580,4580,0
|
|
20241022,204500,87429390,4580,4580,4580,4580,0
|
|
20241022,204400,87429390,4580,4580,4580,4580,0
|
|
20241022,204300,87429390,4580,4580,4580,4580,0
|
|
20241022,204200,87429390,4580,4580,4580,4580,0
|
|
20241022,204100,87429390,4580,4580,4580,4580,0
|
|
20241022,204000,87429390,4580,4580,4580,4580,0
|
|
20241022,203900,87429390,4580,4580,4580,4580,0
|
|
20241022,203800,87429390,4580,4580,4580,4580,0
|
|
20241022,203700,87429390,4580,4580,4580,4580,0
|
|
20241022,203600,87429390,4580,4580,4580,4580,0
|
|
20241022,203500,87429390,4580,4580,4580,4580,0
|
|
20241022,203400,87429390,4580,4580,4580,4580,0
|
|
20241022,203300,87429390,4580,4580,4580,4580,0
|
|
20241022,203200,87429390,4580,4580,4580,4580,0
|
|
20241022,203100,87429390,4580,4580,4580,4580,261
|
|
20241022,203000,87429390,4580,4580,4580,4580,0
|
|
20241022,202900,87429390,4580,4580,4580,4580,0
|
|
20241022,202800,87429390,4580,4580,4580,4580,0
|
|
20241022,202700,87429390,4580,4580,4580,4580,0
|
|
20241022,202600,87429390,4580,4580,4580,4580,0
|
|
20241022,202500,87429390,4580,4580,4580,4580,0
|
|
20241022,202400,87429390,4580,4580,4580,4580,0
|
|
20241022,202300,87429390,4580,4580,4580,4580,0
|
|
20241022,202200,87429390,4580,4580,4580,4580,0
|
|
20241022,202100,87429390,4580,4580,4580,4580,0
|
|
20241022,202000,87429390,4580,4580,4580,4580,0
|
|
20241022,201900,87429390,4580,4580,4580,4580,0
|
|
20241022,201800,87429390,4580,4580,4580,4580,0
|
|
20241022,201700,87429390,4580,4580,4580,4580,0
|
|
20241022,201600,87429390,4580,4580,4580,4580,0
|
|
20241022,201500,87429390,4580,4580,4580,4580,0
|
|
20241022,201400,87429390,4580,4580,4580,4580,0
|
|
20241022,201300,87429390,4580,4580,4580,4580,0
|
|
20241022,201200,87429390,4580,4580,4580,4580,0
|
|
20241022,201100,87429390,4580,4580,4580,4580,0
|
|
20241022,201000,87429390,4580,4580,4580,4580,0
|
|
20241022,200900,87429390,4580,4580,4580,4580,0
|
|
20241022,200800,87429390,4580,4580,4580,4580,0
|
|
20241022,200700,87429390,4580,4580,4580,4580,0
|
|
20241022,200600,87429390,4580,4580,4580,4580,0
|
|
20241022,200500,87429390,4580,4580,4580,4580,0
|
|
20241022,200400,87429390,4580,4580,4580,4580,0
|
|
20241022,200300,87429390,4580,4580,4580,4580,0
|
|
20241022,200200,87429390,4580,4580,4580,4580,0
|
|
20241022,200100,87429390,4580,4580,4580,4580,261
|
|
20241022,200000,87429390,4580,4580,4580,4580,0
|
|
20241022,195900,87429390,4580,4580,4580,4580,0
|
|
20241022,195800,87429390,4580,4580,4580,4580,0
|
|
20241022,195700,87429390,4580,4580,4580,4580,0
|
|
20241022,195600,87429390,4580,4580,4580,4580,0
|
|
20241022,195500,87429390,4580,4580,4580,4580,0
|
|
20241022,195400,87429390,4580,4580,4580,4580,0
|
|
20241022,195300,87429390,4580,4580,4580,4580,0
|
|
20241022,195200,87429390,4580,4580,4580,4580,0
|
|
20241022,195100,87429390,4580,4580,4580,4580,0
|
|
20241022,195000,87429390,4580,4580,4580,4580,0
|
|
20241022,194900,87429390,4580,4580,4580,4580,0
|
|
20241022,194800,87429390,4580,4580,4580,4580,0
|
|
20241022,194700,87429390,4580,4580,4580,4580,0
|
|
20241022,194600,87429390,4580,4580,4580,4580,0
|
|
20241022,194500,87429390,4580,4580,4580,4580,0
|
|
20241022,194400,87429390,4580,4580,4580,4580,0
|
|
20241022,194300,87429390,4580,4580,4580,4580,0
|
|
20241022,194200,87429390,4580,4580,4580,4580,0
|
|
20241022,194100,87429390,4580,4580,4580,4580,0
|
|
20241022,194000,87429390,4580,4580,4580,4580,0
|
|
20241022,193900,87429390,4580,4580,4580,4580,0
|
|
20241022,193800,87429390,4580,4580,4580,4580,0
|
|
20241022,193700,87429390,4580,4580,4580,4580,0
|
|
20241022,193600,87429390,4580,4580,4580,4580,0
|
|
20241022,193500,87429390,4580,4580,4580,4580,0
|
|
20241022,193400,87429390,4580,4580,4580,4580,0
|
|
20241022,193300,87429390,4580,4580,4580,4580,0
|
|
20241022,193200,87429390,4580,4580,4580,4580,0
|
|
20241022,193100,87429390,4580,4580,4580,4580,261
|
|
20241022,193000,87429390,4580,4580,4580,4580,0
|
|
20241022,192900,87429390,4580,4580,4580,4580,0
|
|
20241022,192800,87429390,4580,4580,4580,4580,0
|
|
20241022,192700,87429390,4580,4580,4580,4580,0
|
|
20241022,192600,87429390,4580,4580,4580,4580,0
|
|
20241022,192500,87429390,4580,4580,4580,4580,0
|
|
20241022,192400,87429390,4580,4580,4580,4580,0
|
|
20241022,192300,87429390,4580,4580,4580,4580,0
|
|
20241022,192200,87429390,4580,4580,4580,4580,0
|
|
20241022,192100,87429390,4580,4580,4580,4580,0
|
|
20241022,192000,87429390,4580,4580,4580,4580,0
|
|
20241022,191900,87429390,4580,4580,4580,4580,0
|
|
20241022,191800,87429390,4580,4580,4580,4580,0
|
|
20241022,191700,87429390,4580,4580,4580,4580,0
|
|
20241022,191600,87429390,4580,4580,4580,4580,0
|
|
20241022,191500,87429390,4580,4580,4580,4580,0
|
|
20241022,191400,87429390,4580,4580,4580,4580,0
|
|
20241022,191300,87429390,4580,4580,4580,4580,0
|
|
20241022,191200,87429390,4580,4580,4580,4580,0
|
|
20241022,191100,87429390,4580,4580,4580,4580,0
|
|
20241022,191000,87429390,4580,4580,4580,4580,0
|
|
20241022,190900,87429390,4580,4580,4580,4580,0
|
|
20241022,190800,87429390,4580,4580,4580,4580,0
|
|
20241022,190700,87429390,4580,4580,4580,4580,0
|
|
20241022,190600,87429390,4580,4580,4580,4580,0
|
|
20241022,190500,87429390,4580,4580,4580,4580,0
|
|
20241022,190400,87429390,4580,4580,4580,4580,0
|
|
20241022,190300,87429390,4580,4580,4580,4580,0
|
|
20241022,190200,87429390,4580,4580,4580,4580,0
|
|
20241022,190100,87429390,4580,4580,4580,4580,261
|
|
20241022,190000,87429390,4580,4580,4580,4580,0
|
|
20241022,185900,87429390,4580,4580,4580,4580,0
|
|
20241022,185800,87429390,4580,4580,4580,4580,0
|
|
20241022,185700,87429390,4580,4580,4580,4580,0
|
|
20241022,185600,87429390,4580,4580,4580,4580,0
|
|
20241022,185500,87429390,4580,4580,4580,4580,0
|
|
20241022,185400,87429390,4580,4580,4580,4580,0
|
|
20241022,185300,87429390,4580,4580,4580,4580,0
|
|
20241022,185200,87429390,4580,4580,4580,4580,0
|
|
20241022,185100,87429390,4580,4580,4580,4580,0
|
|
20241022,185000,87429390,4580,4580,4580,4580,0
|
|
20241022,184900,87429390,4580,4580,4580,4580,0
|
|
20241022,184800,87429390,4580,4580,4580,4580,0
|
|
20241022,184700,87429390,4580,4580,4580,4580,0
|
|
20241022,184600,87429390,4580,4580,4580,4580,0
|
|
20241022,184500,87429390,4580,4580,4580,4580,0
|
|
20241022,184400,87429390,4580,4580,4580,4580,0
|
|
20241022,184300,87429390,4580,4580,4580,4580,0
|
|
20241022,184200,87429390,4580,4580,4580,4580,0
|
|
20241022,184100,87429390,4580,4580,4580,4580,0
|
|
20241022,184000,87429390,4580,4580,4580,4580,0
|
|
20241022,183900,87429390,4580,4580,4580,4580,0
|
|
20241022,183800,87429390,4580,4580,4580,4580,0
|
|
20241022,183700,87429390,4580,4580,4580,4580,0
|
|
20241022,183600,87429390,4580,4580,4580,4580,0
|
|
20241022,183500,87429390,4580,4580,4580,4580,0
|
|
20241022,183400,87429390,4580,4580,4580,4580,0
|
|
20241022,183300,87429390,4580,4580,4580,4580,0
|
|
20241022,183200,87429390,4580,4580,4580,4580,0
|
|
20241022,183100,87429390,4580,4580,4580,4580,261
|
|
20241022,183000,87429390,4580,4580,4580,4580,0
|
|
20241022,182900,87429390,4580,4580,4580,4580,0
|
|
20241022,182800,87429390,4580,4580,4580,4580,0
|
|
20241022,182700,87429390,4580,4580,4580,4580,0
|
|
20241022,182600,87429390,4580,4580,4580,4580,0
|
|
20241022,182500,87429390,4580,4580,4580,4580,0
|
|
20241022,182400,87429390,4580,4580,4580,4580,0
|
|
20241022,182300,87429390,4580,4580,4580,4580,0
|
|
20241022,182200,87429390,4580,4580,4580,4580,0
|
|
20241022,182100,87429390,4580,4580,4580,4580,0
|
|
20241022,182000,87429390,4580,4580,4580,4580,0
|
|
20241022,181900,87429390,4580,4580,4580,4580,0
|
|
20241022,181800,87429390,4580,4580,4580,4580,0
|
|
20241022,181700,87429390,4580,4580,4580,4580,0
|
|
20241022,181600,87429390,4580,4580,4580,4580,0
|
|
20241022,181500,87429390,4580,4580,4580,4580,0
|
|
20241022,181400,87429390,4580,4580,4580,4580,0
|
|
20241022,181300,87429390,4580,4580,4580,4580,0
|
|
20241022,181200,87429390,4580,4580,4580,4580,0
|
|
20241022,181100,87429390,4580,4580,4580,4580,0
|
|
20241022,181000,87429390,4580,4580,4580,4580,0
|
|
20241022,180900,87429390,4580,4580,4580,4580,0
|
|
20241022,180800,87429390,4580,4580,4580,4580,0
|
|
20241022,180700,87429390,4580,4580,4580,4580,0
|
|
20241022,180600,87429390,4580,4580,4580,4580,0
|
|
20241022,180500,87429390,4580,4580,4580,4580,0
|
|
20241022,180400,87429390,4580,4580,4580,4580,0
|
|
20241022,180300,87429390,4580,4580,4580,4580,0
|
|
20241022,180200,87429390,4580,4580,4580,4580,0
|
|
20241022,180100,87429390,4580,4580,4580,4580,261
|
|
20241022,180000,87429390,4580,4580,4580,4580,0
|
|
20241022,175900,87429390,4580,4580,4580,4580,0
|
|
20241022,175800,87429390,4580,4580,4580,4580,0
|
|
20241022,175700,87429390,4580,4580,4580,4580,0
|
|
20241022,175600,87429390,4580,4580,4580,4580,0
|
|
20241022,175500,87429390,4580,4580,4580,4580,0
|
|
20241022,175400,87429390,4580,4580,4580,4580,0
|
|
20241022,175300,87429390,4580,4580,4580,4580,0
|
|
20241022,175200,87429390,4580,4580,4580,4580,0
|
|
20241022,175100,87429390,4580,4580,4580,4580,0
|
|
20241022,175000,87429390,4580,4580,4580,4580,0
|
|
20241022,174900,87429390,4580,4580,4580,4580,0
|
|
20241022,174800,87429390,4580,4580,4580,4580,0
|
|
20241022,174700,87429390,4580,4580,4580,4580,0
|
|
20241022,174600,87429390,4580,4580,4580,4580,0
|
|
20241022,174500,87429390,4580,4580,4580,4580,0
|
|
20241022,174400,87429390,4580,4580,4580,4580,0
|
|
20241022,174300,87429390,4580,4580,4580,4580,0
|
|
20241022,174200,87429390,4580,4580,4580,4580,0
|
|
20241022,174100,87429390,4580,4580,4580,4580,0
|
|
20241022,174000,87429390,4580,4580,4580,4580,0
|
|
20241022,173900,87429390,4580,4580,4580,4580,0
|
|
20241022,173800,87429390,4580,4580,4580,4580,0
|
|
20241022,173700,87429390,4580,4580,4580,4580,0
|
|
20241022,173600,87429390,4580,4580,4580,4580,0
|
|
20241022,173500,87429390,4580,4580,4580,4580,0
|
|
20241022,173400,87429390,4580,4580,4580,4580,0
|
|
20241022,173300,87429390,4580,4580,4580,4580,0
|
|
20241022,173200,87429390,4580,4580,4580,4580,0
|
|
20241022,173100,87429390,4580,4580,4580,4580,261
|
|
20241022,173000,87429390,4580,4580,4580,4580,0
|
|
20241022,172900,87429390,4580,4580,4580,4580,0
|
|
20241022,172800,87429390,4580,4580,4580,4580,0
|
|
20241022,172700,87429390,4580,4580,4580,4580,0
|
|
20241022,172600,87429390,4580,4580,4580,4580,0
|
|
20241022,172500,87429390,4580,4580,4580,4580,0
|
|
20241022,172400,87429390,4580,4580,4580,4580,0
|
|
20241022,172300,87429390,4580,4580,4580,4580,0
|
|
20241022,172200,87429390,4580,4580,4580,4580,0
|
|
20241022,172100,87429390,4580,4580,4580,4580,0
|
|
20241022,172000,87429390,4580,4580,4580,4580,0
|
|
20241022,171900,87429390,4580,4580,4580,4580,0
|
|
20241022,171800,87429390,4580,4580,4580,4580,0
|
|
20241022,171700,87429390,4580,4580,4580,4580,0
|
|
20241022,171600,87429390,4580,4580,4580,4580,0
|
|
20241022,171500,87429390,4580,4580,4580,4580,0
|
|
20241022,171400,87429390,4580,4580,4580,4580,0
|
|
20241022,171300,87429390,4580,4580,4580,4580,0
|
|
20241022,171200,87429390,4580,4580,4580,4580,0
|
|
20241022,171100,87429390,4580,4580,4580,4580,0
|
|
20241022,171000,87429390,4580,4580,4580,4580,0
|
|
20241022,170900,87429390,4580,4580,4580,4580,0
|
|
20241022,170800,87429390,4580,4580,4580,4580,0
|
|
20241022,170700,87429390,4580,4580,4580,4580,0
|
|
20241022,170600,87429390,4580,4580,4580,4580,0
|
|
20241022,170500,87429390,4580,4580,4580,4580,0
|
|
20241022,170400,87429390,4580,4580,4580,4580,0
|
|
20241022,170300,87429390,4580,4580,4580,4580,0
|
|
20241022,170200,87429390,4580,4580,4580,4580,0
|
|
20241022,170100,87429390,4580,4580,4580,4580,261
|
|
20241022,170000,87429390,4580,4580,4580,4580,0
|
|
20241022,165900,87429390,4580,4580,4580,4580,0
|
|
20241022,165800,87429390,4580,4580,4580,4580,0
|
|
20241022,165700,87429390,4580,4580,4580,4580,0
|
|
20241022,165600,87429390,4580,4580,4580,4580,0
|
|
20241022,165500,87429390,4580,4580,4580,4580,0
|
|
20241022,165400,87429390,4580,4580,4580,4580,0
|
|
20241022,165300,87429390,4580,4580,4580,4580,0
|
|
20241022,165200,87429390,4580,4580,4580,4580,0
|
|
20241022,165100,87429390,4580,4580,4580,4580,0
|
|
20241022,165000,87429390,4580,4580,4580,4580,0
|
|
20241022,164900,87429390,4580,4580,4580,4580,0
|
|
20241022,164800,87429390,4580,4580,4580,4580,0
|
|
20241022,164700,87429390,4580,4580,4580,4580,0
|
|
20241022,164600,87429390,4580,4580,4580,4580,0
|
|
20241022,164500,87429390,4580,4580,4580,4580,0
|
|
20241022,164400,87429390,4580,4580,4580,4580,0
|
|
20241022,164300,87429390,4580,4580,4580,4580,0
|
|
20241022,164200,87429390,4580,4580,4580,4580,0
|
|
20241022,164100,87429390,4580,4580,4580,4580,0
|
|
20241022,164000,87429390,4580,4580,4580,4580,0
|
|
20241022,163900,87429390,4580,4580,4580,4580,0
|
|
20241022,163800,87429390,4580,4580,4580,4580,0
|
|
20241022,163700,87429390,4580,4580,4580,4580,0
|
|
20241022,163600,87429390,4580,4580,4580,4580,0
|
|
20241022,163500,87429390,4580,4580,4580,4580,0
|
|
20241022,163400,87429390,4580,4580,4580,4580,0
|
|
20241022,163300,87429390,4580,4580,4580,4580,0
|
|
20241022,163200,87429390,4580,4580,4580,4580,0
|
|
20241022,163100,87429390,4580,4580,4580,4580,261
|
|
20241022,163000,87429390,4580,4580,4580,4580,0
|
|
20241022,162900,87429390,4580,4580,4580,4580,0
|
|
20241022,162800,87429390,4580,4580,4580,4580,0
|
|
20241022,162700,87429390,4580,4580,4580,4580,0
|
|
20241022,162600,87429390,4580,4580,4580,4580,0
|
|
20241022,162500,87429390,4580,4580,4580,4580,0
|
|
20241022,162400,87429390,4580,4580,4580,4580,0
|
|
20241022,162300,87429390,4580,4580,4580,4580,0
|
|
20241022,162200,87429390,4580,4580,4580,4580,0
|
|
20241022,162100,87429390,4580,4580,4580,4580,0
|
|
20241022,162000,87429390,4580,4580,4580,4580,0
|
|
20241022,161900,87429390,4580,4580,4580,4580,0
|
|
20241022,161800,87429390,4580,4580,4580,4580,0
|
|
20241022,161700,87429390,4580,4580,4580,4580,0
|
|
20241022,161600,87429390,4580,4580,4580,4580,0
|
|
20241022,161500,87429390,4580,4580,4580,4580,0
|
|
20241022,161400,87429390,4580,4580,4580,4580,0
|
|
20241022,161300,87429390,4580,4580,4580,4580,0
|
|
20241022,161200,87429390,4580,4580,4580,4580,0
|
|
20241022,161100,87429390,4580,4580,4580,4580,0
|
|
20241022,161000,87429390,4580,4580,4580,4580,0
|
|
20241022,160900,87429390,4580,4580,4580,4580,0
|
|
20241022,160800,87429390,4580,4580,4580,4580,0
|
|
20241022,160700,87429390,4580,4580,4580,4580,0
|
|
20241022,160600,87429390,4580,4580,4580,4580,0
|
|
20241022,160500,87429390,4580,4580,4580,4580,0
|
|
20241022,160400,87429390,4580,4580,4580,4580,0
|
|
20241022,160300,87429390,4580,4580,4580,4580,0
|
|
20241022,160200,87429390,4580,4580,4580,4580,0
|
|
20241022,160100,87429390,4580,4580,4580,4580,261
|
|
20241022,160000,87429390,4580,4580,4580,4580,0
|
|
20241022,155900,87429390,4580,4580,4580,4580,0
|
|
20241022,155800,87429390,4580,4580,4580,4580,0
|
|
20241022,155700,87429390,4580,4580,4580,4580,0
|
|
20241022,155600,87429390,4580,4580,4580,4580,0
|
|
20241022,155500,87429390,4580,4580,4580,4580,0
|
|
20241022,155400,87429390,4580,4580,4580,4580,0
|
|
20241022,155300,87429390,4580,4580,4580,4580,0
|
|
20241022,155200,87429390,4580,4580,4580,4580,0
|
|
20241022,155100,87429390,4580,4580,4580,4580,0
|
|
20241022,155000,87429390,4580,4580,4580,4580,0
|
|
20241022,154900,87429390,4580,4580,4580,4580,0
|
|
20241022,154800,87429390,4580,4580,4580,4580,0
|
|
20241022,154700,87429390,4580,4580,4580,4580,0
|
|
20241022,154600,87429390,4580,4580,4580,4580,0
|
|
20241022,154500,87429390,4580,4580,4580,4580,0
|
|
20241022,154400,87429390,4580,4580,4580,4580,0
|
|
20241022,154300,87429390,4580,4580,4580,4580,0
|
|
20241022,154200,87429390,4580,4580,4580,4580,0
|
|
20241022,154100,87429390,4580,4580,4580,4580,0
|
|
20241022,154000,87429390,4580,4580,4580,4580,0
|
|
20241022,153900,87429390,4580,4580,4580,4580,0
|
|
20241022,153800,87429390,4580,4580,4580,4580,0
|
|
20241022,153700,87429390,4580,4580,4580,4580,0
|
|
20241022,153600,87429390,4580,4580,4580,4580,0
|
|
20241022,153500,87429390,4580,4580,4580,4580,0
|
|
20241022,153400,87429390,4580,4580,4580,4580,0
|
|
20241022,153300,87429390,4580,4580,4580,4580,0
|
|
20241022,153200,87429390,4580,4580,4580,4580,0
|
|
20241022,153100,87429390,4580,4580,4580,4580,261
|
|
20241022,153000,87429390,4580,4580,4580,4580,261
|
|
20241022,152900,86234010,4545,4545,4545,4545,0
|
|
20241022,152800,86234010,4545,4545,4545,4545,0
|
|
20241022,152700,86234010,4545,4545,4545,4545,0
|
|
20241022,152600,86234010,4545,4545,4545,4545,0
|
|
20241022,152500,86234010,4545,4545,4545,4545,0
|
|
20241022,152400,86234010,4545,4545,4545,4545,0
|
|
20241022,152300,86234010,4545,4545,4545,4545,0
|
|
20241022,152200,86234010,4545,4545,4545,4545,0
|
|
20241022,152100,86234010,4545,4545,4545,4545,0
|
|
20241022,152000,86234010,4545,4545,4545,4545,0
|
|
20241022,151900,86234010,4545,4555,4575,4545,232
|
|
20241022,151800,85174030,4555,4555,4555,4555,0
|
|
20241022,151700,85174030,4555,4555,4555,4555,0
|
|
20241022,151600,85174030,4555,4545,4555,4545,3191
|
|
20241022,151500,70640885,4550,4550,4550,4550,0
|
|
20241022,151400,70640885,4550,4550,4550,4550,0
|
|
20241022,151300,70640885,4550,4550,4550,4550,0
|
|
20241022,151200,70640885,4550,4555,4555,4550,497
|
|
20241022,151100,68378085,4555,4555,4555,4555,31
|
|
20241022,151000,68236880,4555,4555,4555,4555,0
|
|
20241022,150900,68236880,4555,4565,4565,4555,17
|
|
20241022,150800,68159415,4565,4570,4570,4560,145
|
|
20241022,150700,67498170,4560,4560,4560,4560,0
|
|
20241022,150600,67498170,4560,4560,4560,4560,0
|
|
20241022,150500,67498170,4560,4560,4560,4560,0
|
|
20241022,150400,67498170,4560,4560,4560,4560,0
|
|
20241022,150300,67498170,4560,4560,4560,4560,0
|
|
20241022,150200,67498170,4560,4560,4560,4560,0
|
|
20241022,150100,67498170,4560,4560,4560,4560,29
|
|
20241022,150000,67365930,4560,4560,4560,4560,0
|
|
20241022,145900,67365930,4560,4560,4560,4560,0
|
|
20241022,145800,67365930,4560,4560,4560,4560,47
|
|
20241022,145700,67151610,4560,4565,4565,4560,3
|
|
20241022,145600,67137920,4570,4570,4570,4570,0
|
|
20241022,145500,67137920,4570,4570,4570,4570,2
|
|
20241022,145400,67128780,4565,4565,4565,4565,0
|
|
20241022,145300,67128780,4565,4565,4565,4565,0
|
|
20241022,145200,67128780,4565,4565,4565,4565,129
|
|
20241022,145100,66539895,4565,4565,4565,4565,0
|
|
20241022,145000,66539895,4565,4565,4565,4565,0
|
|
20241022,144900,66539895,4565,4565,4565,4565,0
|
|
20241022,144800,66539895,4565,4565,4565,4565,0
|
|
20241022,144700,66539895,4565,4565,4565,4565,0
|
|
20241022,144600,66539895,4565,4565,4565,4565,0
|
|
20241022,144500,66539895,4565,4565,4565,4565,0
|
|
20241022,144400,66539895,4565,4565,4565,4565,0
|
|
20241022,144300,66539895,4565,4565,4565,4565,0
|
|
20241022,144200,66539895,4565,4565,4565,4565,0
|
|
20241022,144100,66539895,4565,4565,4565,4565,0
|
|
20241022,144000,66539895,4565,4565,4565,4565,0
|
|
20241022,143900,66539895,4565,4565,4565,4565,32
|
|
20241022,143800,66393815,4570,4570,4570,4570,0
|
|
20241022,143700,66393815,4570,4570,4570,4570,0
|
|
20241022,143600,66393815,4570,4570,4570,4570,0
|
|
20241022,143500,66393815,4570,4570,4570,4570,0
|
|
20241022,143400,66393815,4570,4570,4570,4570,0
|
|
20241022,143300,66393815,4570,4570,4570,4570,0
|
|
20241022,143200,66393815,4570,4570,4570,4570,0
|
|
20241022,143100,66393815,4570,4570,4570,4570,2
|
|
20241022,143000,66384675,4565,4565,4565,4565,0
|
|
20241022,142900,66384675,4565,4565,4565,4565,0
|
|
20241022,142800,66384675,4565,4565,4565,4565,0
|
|
20241022,142700,66384675,4565,4565,4565,4565,0
|
|
20241022,142600,66384675,4565,4565,4565,4565,0
|
|
20241022,142500,66384675,4565,4565,4565,4565,0
|
|
20241022,142400,66384675,4565,4565,4565,4565,0
|
|
20241022,142300,66384675,4565,4565,4565,4565,0
|
|
20241022,142200,66384675,4565,4565,4565,4565,0
|
|
20241022,142100,66384675,4565,4565,4565,4565,33
|
|
20241022,142000,66234030,4565,4565,4565,4565,0
|
|
20241022,141900,66234030,4565,4565,4565,4565,0
|
|
20241022,141800,66234030,4565,4565,4565,4565,0
|
|
20241022,141700,66234030,4565,4565,4565,4565,0
|
|
20241022,141600,66234030,4565,4565,4565,4565,0
|
|
20241022,141500,66234030,4565,4565,4565,4565,0
|
|
20241022,141400,66234030,4565,4565,4565,4565,13
|
|
20241022,141300,66174685,4565,4565,4565,4565,0
|
|
20241022,141200,66174685,4565,4565,4565,4565,0
|
|
20241022,141100,66174685,4565,4565,4565,4565,0
|
|
20241022,141000,66174685,4565,4565,4565,4565,0
|
|
20241022,140900,66174685,4565,4565,4565,4565,0
|
|
20241022,140800,66174685,4565,4565,4565,4565,10
|
|
20241022,140700,66129035,4565,4565,4565,4565,0
|
|
20241022,140600,66129035,4565,4565,4565,4565,0
|
|
20241022,140500,66129035,4565,4565,4565,4565,29
|
|
20241022,140400,65996650,4575,4575,4575,4575,300
|
|
20241022,140300,64624150,4570,4570,4570,4570,0
|
|
20241022,140200,64624150,4570,4570,4570,4570,0
|
|
20241022,140100,64624150,4570,4570,4570,4570,0
|
|
20241022,140000,64624150,4570,4570,4570,4570,10
|
|
20241022,135900,64578450,4580,4580,4580,4580,0
|
|
20241022,135800,64578450,4580,4580,4580,4580,0
|
|
20241022,135700,64578450,4580,4580,4580,4580,0
|
|
20241022,135600,64578450,4580,4580,4580,4580,0
|
|
20241022,135500,64578450,4580,4580,4580,4580,0
|
|
20241022,135400,64578450,4580,4580,4580,4580,0
|
|
20241022,135300,64578450,4580,4580,4580,4580,0
|
|
20241022,135200,64578450,4580,4580,4580,4580,0
|
|
20241022,135100,64578450,4580,4580,4580,4580,0
|
|
20241022,135000,64578450,4580,4580,4580,4580,0
|
|
20241022,134900,64578450,4580,4580,4580,4580,0
|
|
20241022,134800,64578450,4580,4580,4580,4580,0
|
|
20241022,134700,64578450,4580,4580,4580,4580,0
|
|
20241022,134600,64578450,4580,4580,4580,4580,0
|
|
20241022,134500,64578450,4580,4580,4580,4580,0
|
|
20241022,134400,64578450,4580,4580,4580,4580,0
|
|
20241022,134300,64578450,4580,4570,4580,4570,35
|
|
20241022,134200,64418450,4570,4570,4570,4570,35
|
|
20241022,134100,64258500,4565,4565,4565,4565,0
|
|
20241022,134000,64258500,4565,4565,4565,4565,0
|
|
20241022,133900,64258500,4565,4565,4565,4565,0
|
|
20241022,133800,64258500,4565,4565,4565,4565,0
|
|
20241022,133700,64258500,4565,4565,4565,4565,0
|
|
20241022,133600,64258500,4565,4565,4565,4565,33
|
|
20241022,133500,64107855,4565,4565,4565,4565,0
|
|
20241022,133400,64107855,4565,4565,4565,4565,13
|
|
20241022,133300,64048510,4570,4570,4570,4570,0
|
|
20241022,133200,64048510,4570,4570,4570,4570,0
|
|
20241022,133100,64048510,4570,4570,4570,4570,0
|
|
20241022,133000,64048510,4570,4570,4570,4570,0
|
|
20241022,132900,64048510,4570,4570,4570,4570,0
|
|
20241022,132800,64048510,4570,4570,4570,4570,100
|
|
20241022,132700,63591510,4570,4570,4570,4570,0
|
|
20241022,132600,63591510,4570,4570,4570,4570,34
|
|
20241022,132500,63436130,4565,4565,4565,4565,0
|
|
20241022,132400,63436130,4565,4565,4565,4565,0
|
|
20241022,132300,63436130,4565,4565,4565,4565,0
|
|
20241022,132200,63436130,4565,4565,4565,4565,0
|
|
20241022,132100,63436130,4565,4565,4565,4565,0
|
|
20241022,132000,63436130,4565,4565,4565,4565,0
|
|
20241022,131900,63436130,4565,4565,4565,4565,0
|
|
20241022,131800,63436130,4565,4565,4565,4565,0
|
|
20241022,131700,63436130,4565,4565,4565,4565,0
|
|
20241022,131600,63436130,4565,4565,4565,4565,0
|
|
20241022,131500,63436130,4565,4565,4565,4565,0
|
|
20241022,131400,63436130,4565,4565,4565,4565,0
|
|
20241022,131300,63436130,4565,4565,4565,4565,0
|
|
20241022,131200,63436130,4565,4565,4565,4565,0
|
|
20241022,131100,63436130,4565,4565,4565,4565,0
|
|
20241022,131000,63436130,4565,4565,4565,4565,0
|
|
20241022,130900,63436130,4565,4565,4565,4565,105
|
|
20241022,130800,62956805,4550,4550,4550,4550,329
|
|
20241022,130700,61459855,4550,4550,4550,4550,54
|
|
20241022,130600,61214155,4550,4550,4550,4550,0
|
|
20241022,130500,61214155,4550,4550,4550,4550,0
|
|
20241022,130400,61214155,4550,4550,4550,4550,1000
|
|
20241022,130300,56664155,4555,4555,4555,4555,0
|
|
20241022,130200,56664155,4555,4555,4555,4555,0
|
|
20241022,130100,56664155,4555,4555,4555,4555,0
|
|
20241022,130000,56664155,4555,4555,4555,4555,0
|
|
20241022,125900,56664155,4555,4555,4555,4555,1
|
|
20241022,125800,56659600,4555,4555,4555,4555,0
|
|
20241022,125700,56659600,4555,4555,4555,4555,0
|
|
20241022,125600,56659600,4555,4555,4555,4555,0
|
|
20241022,125500,56659600,4555,4555,4555,4555,43
|
|
20241022,125400,56463735,4555,4555,4555,4555,0
|
|
20241022,125300,56463735,4555,4555,4555,4555,100
|
|
20241022,125200,56008235,4555,4555,4555,4555,50
|
|
20241022,125100,55780485,4555,4555,4555,4555,530
|
|
20241022,125000,53366335,4555,4555,4555,4555,0
|
|
20241022,124900,53366335,4555,4555,4555,4555,0
|
|
20241022,124800,53366335,4555,4555,4555,4555,0
|
|
20241022,124700,53366335,4555,4555,4555,4555,0
|
|
20241022,124600,53366335,4555,4555,4555,4555,0
|
|
20241022,124500,53366335,4555,4555,4555,4555,0
|
|
20241022,124400,53366335,4555,4555,4555,4555,16
|
|
20241022,124300,53293455,4555,4555,4555,4555,0
|
|
20241022,124200,53293455,4555,4555,4555,4555,29
|
|
20241022,124100,53161360,4560,4560,4560,4560,0
|
|
20241022,124000,53161360,4560,4560,4560,4560,0
|
|
20241022,123900,53161360,4560,4560,4560,4560,0
|
|
20241022,123800,53161360,4560,4560,4560,4560,0
|
|
20241022,123700,53161360,4560,4560,4560,4560,0
|
|
20241022,123600,53161360,4560,4560,4560,4560,0
|
|
20241022,123500,53161360,4560,4560,4560,4560,134
|
|
20241022,123400,52550320,4555,4555,4555,4555,0
|
|
20241022,123300,52550320,4555,4555,4555,4555,0
|
|
20241022,123200,52550320,4555,4555,4555,4555,0
|
|
20241022,123100,52550320,4555,4555,4555,4555,0
|
|
20241022,123000,52550320,4555,4555,4555,4555,0
|
|
20241022,122900,52550320,4555,4555,4555,4555,277
|
|
20241022,122800,51288585,4560,4560,4560,4560,0
|
|
20241022,122700,51288585,4560,4560,4560,4560,0
|
|
20241022,122600,51288585,4560,4560,4560,4560,0
|
|
20241022,122500,51288585,4560,4560,4560,4560,0
|
|
20241022,122400,51288585,4560,4560,4560,4560,0
|
|
20241022,122300,51288585,4560,4560,4560,4560,0
|
|
20241022,122200,51288585,4560,4560,4560,4560,0
|
|
20241022,122100,51288585,4560,4570,4570,4560,115
|
|
20241022,122000,50764105,4570,4570,4570,4570,70
|
|
20241022,121900,50444205,4570,4570,4570,4570,0
|
|
20241022,121800,50444205,4570,4570,4570,4570,0
|
|
20241022,121700,50444205,4570,4570,4570,4570,0
|
|
20241022,121600,50444205,4570,4570,4570,4570,0
|
|
20241022,121500,50444205,4570,4570,4570,4570,0
|
|
20241022,121400,50444205,4570,4570,4570,4570,0
|
|
20241022,121300,50444205,4570,4570,4570,4570,0
|
|
20241022,121200,50444205,4570,4570,4570,4570,30
|
|
20241022,121100,50307105,4560,4560,4560,4560,0
|
|
20241022,121000,50307105,4560,4560,4560,4560,0
|
|
20241022,120900,50307105,4560,4560,4560,4560,0
|
|
20241022,120800,50307105,4560,4560,4560,4560,32
|
|
20241022,120700,50161185,4560,4560,4560,4560,0
|
|
20241022,120600,50161185,4560,4560,4560,4560,0
|
|
20241022,120500,50161185,4560,4560,4560,4560,0
|
|
20241022,120400,50161185,4560,4560,4560,4560,0
|
|
20241022,120300,50161185,4560,4560,4560,4560,7
|
|
20241022,120200,50129265,4560,4560,4560,4560,0
|
|
20241022,120100,50129265,4560,4560,4560,4560,3
|
|
20241022,120000,50115585,4560,4560,4560,4560,0
|
|
20241022,115900,50115585,4560,4560,4560,4560,0
|
|
20241022,115800,50115585,4560,4560,4560,4560,0
|
|
20241022,115700,50115585,4560,4560,4560,4560,32
|
|
20241022,115600,49969665,4570,4570,4570,4570,0
|
|
20241022,115500,49969665,4570,4570,4570,4570,0
|
|
20241022,115400,49969665,4570,4570,4570,4570,14
|
|
20241022,115300,49905685,4570,4570,4570,4570,22
|
|
20241022,115200,49805145,4565,4565,4565,4565,1
|
|
20241022,115100,49800580,4565,4565,4565,4565,0
|
|
20241022,115000,49800580,4565,4565,4565,4565,0
|
|
20241022,114900,49800580,4565,4565,4565,4565,15
|
|
20241022,114800,49732105,4570,4570,4570,4570,15
|
|
20241022,114700,49663555,4560,4560,4560,4560,0
|
|
20241022,114600,49663555,4560,4560,4560,4560,31
|
|
20241022,114500,49522195,4570,4570,4570,4570,0
|
|
20241022,114400,49522195,4570,4570,4570,4570,0
|
|
20241022,114300,49522195,4570,4570,4570,4570,3
|
|
20241022,114200,49508485,4570,4570,4570,4570,0
|
|
20241022,114100,49508485,4570,4570,4570,4570,0
|
|
20241022,114000,49508485,4570,4570,4570,4570,5
|
|
20241022,113900,49485635,4560,4560,4560,4560,0
|
|
20241022,113800,49485635,4560,4560,4560,4560,0
|
|
20241022,113700,49485635,4560,4560,4560,4560,31
|
|
20241022,113600,49344275,4560,4560,4560,4560,0
|
|
20241022,113500,49344275,4560,4560,4560,4560,0
|
|
20241022,113400,49344275,4560,4560,4560,4560,0
|
|
20241022,113300,49344275,4560,4560,4560,4560,0
|
|
20241022,113200,49344275,4560,4560,4560,4560,0
|
|
20241022,113100,49344275,4560,4560,4560,4560,0
|
|
20241022,113000,49344275,4560,4560,4560,4560,0
|
|
20241022,112900,49344275,4560,4560,4560,4560,0
|
|
20241022,112800,49344275,4560,4560,4560,4560,0
|
|
20241022,112700,49344275,4560,4560,4560,4560,35
|
|
20241022,112600,49184675,4560,4565,4565,4560,9
|
|
20241022,112500,49143595,4570,4570,4570,4570,0
|
|
20241022,112400,49143595,4570,4570,4570,4570,4
|
|
20241022,112300,49125315,4575,4575,4575,4575,0
|
|
20241022,112200,49125315,4575,4575,4575,4575,0
|
|
20241022,112100,49125315,4575,4575,4575,4575,2
|
|
20241022,112000,49116165,4580,4580,4580,4580,2
|
|
20241022,111900,49107005,4580,4580,4580,4580,0
|
|
20241022,111800,49107005,4580,4580,4580,4580,2
|
|
20241022,111700,49097845,4580,4580,4580,4580,0
|
|
20241022,111600,49097845,4580,4580,4580,4580,1
|
|
20241022,111500,49093265,4560,4560,4560,4560,0
|
|
20241022,111400,49093265,4560,4560,4560,4560,31
|
|
20241022,111300,48951905,4580,4580,4580,4580,0
|
|
20241022,111200,48951905,4580,4580,4580,4580,0
|
|
20241022,111100,48951905,4580,4580,4580,4580,0
|
|
20241022,111000,48951905,4580,4580,4580,4580,0
|
|
20241022,110900,48951905,4580,4580,4580,4580,0
|
|
20241022,110800,48951905,4580,4580,4580,4580,0
|
|
20241022,110700,48951905,4580,4580,4580,4580,0
|
|
20241022,110600,48951905,4580,4580,4580,4580,5
|
|
20241022,110500,48929005,4560,4560,4560,4560,29
|
|
20241022,110400,48796765,4565,4565,4565,4565,0
|
|
20241022,110300,48796765,4565,4565,4565,4565,5
|
|
20241022,110200,48773940,4570,4570,4570,4570,0
|
|
20241022,110100,48773940,4570,4570,4570,4570,0
|
|
20241022,110000,48773940,4570,4565,4570,4565,6
|
|
20241022,105900,48746525,4560,4560,4560,4560,0
|
|
20241022,105800,48746525,4560,4560,4560,4560,0
|
|
20241022,105700,48746525,4560,4560,4560,4560,99
|
|
20241022,105600,48295085,4580,4580,4580,4580,0
|
|
20241022,105500,48295085,4580,4580,4580,4580,1
|
|
20241022,105400,48290505,4560,4560,4560,4560,34
|
|
20241022,105300,48135465,4560,4560,4560,4560,0
|
|
20241022,105200,48135465,4560,4560,4560,4560,2
|
|
20241022,105100,48126345,4560,4560,4560,4560,0
|
|
20241022,105000,48126345,4560,4560,4560,4560,0
|
|
20241022,104900,48126345,4560,4560,4560,4560,0
|
|
20241022,104800,48126345,4560,4560,4560,4560,0
|
|
20241022,104700,48126345,4560,4560,4560,4560,0
|
|
20241022,104600,48126345,4560,4560,4560,4560,1
|
|
20241022,104500,48121785,4550,4555,4555,4550,34
|
|
20241022,104400,47967075,4550,4550,4550,4550,0
|
|
20241022,104300,47967075,4550,4550,4550,4550,0
|
|
20241022,104200,47967075,4550,4550,4550,4550,0
|
|
20241022,104100,47967075,4550,4550,4550,4550,0
|
|
20241022,104000,47967075,4550,4550,4550,4550,0
|
|
20241022,103900,47967075,4550,4550,4550,4550,101
|
|
20241022,103800,47507525,4550,4550,4550,4550,480
|
|
20241022,103700,45323525,4580,4580,4580,4580,0
|
|
20241022,103600,45323525,4580,4580,4580,4580,0
|
|
20241022,103500,45323525,4580,4580,4580,4580,0
|
|
20241022,103400,45323525,4580,4580,4580,4580,1
|
|
20241022,103300,45318945,4550,4550,4550,4550,2
|
|
20241022,103200,45309845,4550,4550,4550,4550,4064
|
|
20241022,103100,26818645,4550,4560,4560,4550,1236
|
|
20241022,103000,21191805,4555,4555,4555,4555,0
|
|
20241022,102900,21191805,4555,4555,4555,4555,0
|
|
20241022,102800,21191805,4555,4555,4555,4555,0
|
|
20241022,102700,21191805,4555,4555,4555,4555,0
|
|
20241022,102600,21191805,4555,4555,4555,4555,0
|
|
20241022,102500,21191805,4555,4555,4555,4555,0
|
|
20241022,102400,21191805,4555,4600,4600,4550,1221
|
|
20241022,102300,15629090,4600,4600,4600,4600,1
|
|
20241022,102200,15624490,4585,4585,4585,4585,0
|
|
20241022,102100,15624490,4585,4585,4585,4585,0
|
|
20241022,102000,15624490,4585,4590,4590,4585,2
|
|
20241022,101900,15615315,4580,4580,4580,4580,0
|
|
20241022,101800,15615315,4580,4580,4580,4580,31
|
|
20241022,101700,15473335,4575,4575,4575,4575,0
|
|
20241022,101600,15473335,4575,4575,4575,4575,0
|
|
20241022,101500,15473335,4575,4575,4575,4575,0
|
|
20241022,101400,15473335,4575,4575,4575,4575,0
|
|
20241022,101300,15473335,4575,4575,4575,4575,2
|
|
20241022,101200,15464185,4575,4575,4575,4575,6
|
|
20241022,101100,15436735,4580,4580,4580,4580,0
|
|
20241022,101000,15436735,4580,4580,4580,4580,0
|
|
20241022,100900,15436735,4580,4580,4580,4580,0
|
|
20241022,100800,15436735,4580,4580,4580,4580,2
|
|
20241022,100700,15427575,4580,4580,4580,4580,4
|
|
20241022,100600,15409255,4580,4580,4580,4580,2
|
|
20241022,100500,15400095,4590,4590,4590,4590,1
|
|
20241022,100400,15395505,4575,4575,4575,4575,0
|
|
20241022,100300,15395505,4575,4575,4575,4575,0
|
|
20241022,100200,15395505,4575,4575,4575,4575,0
|
|
20241022,100100,15395505,4575,4575,4575,4575,0
|
|
20241022,100000,15395505,4575,4575,4575,4575,0
|
|
20241022,095900,15395505,4575,4575,4575,4575,0
|
|
20241022,095800,15395505,4575,4575,4575,4575,0
|
|
20241022,095700,15395505,4575,4575,4575,4575,0
|
|
20241022,095600,15395505,4575,4575,4575,4575,47
|
|
20241022,095500,15180480,4570,4590,4590,4570,76
|
|
20241022,095400,14832490,4590,4600,4600,4590,160
|
|
20241022,095300,14096885,4620,4620,4620,4620,5
|
|
20241022,095200,14073785,4605,4605,4605,4605,0
|
|
20241022,095100,14073785,4605,4605,4605,4605,0
|
|
20241022,095000,14073785,4605,4605,4605,4605,0
|
|
20241022,094900,14073785,4605,4615,4620,4605,17
|
|
20241022,094800,13995370,4625,4625,4625,4625,0
|
|
20241022,094700,13995370,4625,4625,4625,4625,0
|
|
20241022,094600,13995370,4625,4625,4625,4625,0
|
|
20241022,094500,13995370,4625,4625,4625,4605,10
|
|
20241022,094400,13949280,4625,4625,4625,4625,0
|
|
20241022,094300,13949280,4625,4625,4625,4625,17
|
|
20241022,094200,13870655,4630,4630,4630,4630,0
|
|
20241022,094100,13870655,4630,4630,4630,4630,11
|
|
20241022,094000,13819725,4630,4630,4630,4630,1
|
|
20241022,093900,13815095,4640,4640,4640,4640,49
|
|
20241022,093800,13587735,4640,4640,4640,4640,0
|
|
20241022,093700,13587735,4640,4640,4640,4640,3
|
|
20241022,093600,13573815,4650,4655,4655,4650,100
|
|
20241022,093500,13108565,4655,4655,4655,4655,0
|
|
20241022,093400,13108565,4655,4655,4655,4655,5
|
|
20241022,093300,13085290,4620,4620,4620,4620,0
|
|
20241022,093200,13085290,4620,4620,4620,4620,0
|
|
20241022,093100,13085290,4620,4620,4620,4620,53
|
|
20241022,093000,12840430,4605,4605,4605,4605,0
|
|
20241022,092900,12840430,4605,4605,4605,4605,0
|
|
20241022,092800,12840430,4605,4605,4605,4605,0
|
|
20241022,092700,12840430,4605,4605,4605,4605,0
|
|
20241022,092600,12840430,4605,4605,4605,4605,0
|
|
20241022,092500,12840430,4605,4605,4605,4605,0
|
|
20241022,092400,12840430,4605,4605,4605,4605,0
|
|
20241022,092300,12840430,4605,4605,4605,4605,0
|
|
20241022,092200,12840430,4605,4600,4620,4600,456
|
|
20241022,092100,10736445,4600,4600,4600,4600,0
|
|
20241022,092000,10736445,4600,4600,4600,4600,1
|
|
20241022,091900,10731845,4595,4595,4595,4595,0
|
|
20241022,091800,10731845,4595,4595,4595,4595,0
|
|
20241022,091700,10731845,4595,4595,4595,4595,0
|
|
20241022,091600,10731845,4595,4595,4595,4595,400
|
|
20241022,091500,8893845,4630,4610,4630,4610,234
|
|
20241022,091400,7815005,4610,4610,4610,4610,0
|
|
20241022,091300,7815005,4610,4610,4610,4610,0
|
|
20241022,091200,7815005,4610,4610,4610,4610,2
|
|
20241022,091100,7805785,4605,4600,4605,4595,59
|
|
20241022,091000,7534595,4615,4615,4615,4615,0
|
|
20241022,090900,7534595,4615,4615,4615,4605,1007
|
|
20241022,090800,2887495,4615,4615,4615,4615,30
|
|
20241022,090700,2749045,4620,4680,4680,4620,20
|
|
20241022,090600,2656035,4640,4645,4645,4640,6
|
|
20241022,090500,2628170,4690,4670,4690,4670,173
|
|
20241022,090400,1817160,4645,4645,4645,4645,0
|
|
20241022,090300,1817160,4645,4645,4645,4645,0
|
|
20241022,090200,1817160,4645,4645,4645,4645,0
|
|
20241022,090100,1817160,4645,4650,4650,4645,350
|
|
20241022,090000,190650,4650,4650,4650,4650,41
|