753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,213000,61304080,4575,4575,4575,4575,351
|
|
20241023,212900,61304080,4575,4575,4575,4575,0
|
|
20241023,212800,61304080,4575,4575,4575,4575,0
|
|
20241023,212700,61304080,4575,4575,4575,4575,0
|
|
20241023,212600,61304080,4575,4575,4575,4575,0
|
|
20241023,212500,61304080,4575,4575,4575,4575,0
|
|
20241023,212400,61304080,4575,4575,4575,4575,0
|
|
20241023,212300,61304080,4575,4575,4575,4575,0
|
|
20241023,212200,61304080,4575,4575,4575,4575,0
|
|
20241023,212100,61304080,4575,4575,4575,4575,0
|
|
20241023,212000,61304080,4575,4575,4575,4575,0
|
|
20241023,211900,61304080,4575,4575,4575,4575,0
|
|
20241023,211800,61304080,4575,4575,4575,4575,0
|
|
20241023,211700,61304080,4575,4575,4575,4575,0
|
|
20241023,211600,61304080,4575,4575,4575,4575,0
|
|
20241023,211500,61304080,4575,4575,4575,4575,0
|
|
20241023,211400,61304080,4575,4575,4575,4575,0
|
|
20241023,211300,61304080,4575,4575,4575,4575,0
|
|
20241023,211200,61304080,4575,4575,4575,4575,0
|
|
20241023,211100,61304080,4575,4575,4575,4575,0
|
|
20241023,211000,61304080,4575,4575,4575,4575,0
|
|
20241023,210900,61304080,4575,4575,4575,4575,0
|
|
20241023,210800,61304080,4575,4575,4575,4575,0
|
|
20241023,210700,61304080,4575,4575,4575,4575,0
|
|
20241023,210600,61304080,4575,4575,4575,4575,0
|
|
20241023,210500,61304080,4575,4575,4575,4575,0
|
|
20241023,210400,61304080,4575,4575,4575,4575,0
|
|
20241023,210300,61304080,4575,4575,4575,4575,0
|
|
20241023,210200,61304080,4575,4575,4575,4575,0
|
|
20241023,210100,61304080,4575,4575,4575,4575,0
|
|
20241023,210000,61304080,4575,4575,4575,4575,351
|
|
20241023,205900,61304080,4575,4575,4575,4575,0
|
|
20241023,205800,61304080,4575,4575,4575,4575,0
|
|
20241023,205700,61304080,4575,4575,4575,4575,0
|
|
20241023,205600,61304080,4575,4575,4575,4575,0
|
|
20241023,205500,61304080,4575,4575,4575,4575,0
|
|
20241023,205400,61304080,4575,4575,4575,4575,0
|
|
20241023,205300,61304080,4575,4575,4575,4575,0
|
|
20241023,205200,61304080,4575,4575,4575,4575,0
|
|
20241023,205100,61304080,4575,4575,4575,4575,0
|
|
20241023,205000,61304080,4575,4575,4575,4575,0
|
|
20241023,204900,61304080,4575,4575,4575,4575,0
|
|
20241023,204800,61304080,4575,4575,4575,4575,0
|
|
20241023,204700,61304080,4575,4575,4575,4575,0
|
|
20241023,204600,61304080,4575,4575,4575,4575,0
|
|
20241023,204500,61304080,4575,4575,4575,4575,0
|
|
20241023,204400,61304080,4575,4575,4575,4575,0
|
|
20241023,204300,61304080,4575,4575,4575,4575,0
|
|
20241023,204200,61304080,4575,4575,4575,4575,0
|
|
20241023,204100,61304080,4575,4575,4575,4575,0
|
|
20241023,204000,61304080,4575,4575,4575,4575,0
|
|
20241023,203900,61304080,4575,4575,4575,4575,0
|
|
20241023,203800,61304080,4575,4575,4575,4575,0
|
|
20241023,203700,61304080,4575,4575,4575,4575,0
|
|
20241023,203600,61304080,4575,4575,4575,4575,0
|
|
20241023,203500,61304080,4575,4575,4575,4575,0
|
|
20241023,203400,61304080,4575,4575,4575,4575,0
|
|
20241023,203300,61304080,4575,4575,4575,4575,0
|
|
20241023,203200,61304080,4575,4575,4575,4575,0
|
|
20241023,203100,61304080,4575,4575,4575,4575,0
|
|
20241023,203000,61304080,4575,4575,4575,4575,351
|
|
20241023,202900,61304080,4575,4575,4575,4575,0
|
|
20241023,202800,61304080,4575,4575,4575,4575,0
|
|
20241023,202700,61304080,4575,4575,4575,4575,0
|
|
20241023,202600,61304080,4575,4575,4575,4575,0
|
|
20241023,202500,61304080,4575,4575,4575,4575,0
|
|
20241023,202400,61304080,4575,4575,4575,4575,0
|
|
20241023,202300,61304080,4575,4575,4575,4575,0
|
|
20241023,202200,61304080,4575,4575,4575,4575,0
|
|
20241023,202100,61304080,4575,4575,4575,4575,0
|
|
20241023,202000,61304080,4575,4575,4575,4575,0
|
|
20241023,201900,61304080,4575,4575,4575,4575,0
|
|
20241023,201800,61304080,4575,4575,4575,4575,0
|
|
20241023,201700,61304080,4575,4575,4575,4575,0
|
|
20241023,201600,61304080,4575,4575,4575,4575,0
|
|
20241023,201500,61304080,4575,4575,4575,4575,0
|
|
20241023,201400,61304080,4575,4575,4575,4575,0
|
|
20241023,201300,61304080,4575,4575,4575,4575,0
|
|
20241023,201200,61304080,4575,4575,4575,4575,0
|
|
20241023,201100,61304080,4575,4575,4575,4575,0
|
|
20241023,201000,61304080,4575,4575,4575,4575,0
|
|
20241023,200900,61304080,4575,4575,4575,4575,0
|
|
20241023,200800,61304080,4575,4575,4575,4575,0
|
|
20241023,200700,61304080,4575,4575,4575,4575,0
|
|
20241023,200600,61304080,4575,4575,4575,4575,0
|
|
20241023,200500,61304080,4575,4575,4575,4575,0
|
|
20241023,200400,61304080,4575,4575,4575,4575,0
|
|
20241023,200300,61304080,4575,4575,4575,4575,0
|
|
20241023,200200,61304080,4575,4575,4575,4575,0
|
|
20241023,200100,61304080,4575,4575,4575,4575,0
|
|
20241023,200000,61304080,4575,4575,4575,4575,351
|
|
20241023,195900,61304080,4575,4575,4575,4575,0
|
|
20241023,195800,61304080,4575,4575,4575,4575,0
|
|
20241023,195700,61304080,4575,4575,4575,4575,0
|
|
20241023,195600,61304080,4575,4575,4575,4575,0
|
|
20241023,195500,61304080,4575,4575,4575,4575,0
|
|
20241023,195400,61304080,4575,4575,4575,4575,0
|
|
20241023,195300,61304080,4575,4575,4575,4575,0
|
|
20241023,195200,61304080,4575,4575,4575,4575,0
|
|
20241023,195100,61304080,4575,4575,4575,4575,0
|
|
20241023,195000,61304080,4575,4575,4575,4575,0
|
|
20241023,194900,61304080,4575,4575,4575,4575,0
|
|
20241023,194800,61304080,4575,4575,4575,4575,0
|
|
20241023,194700,61304080,4575,4575,4575,4575,0
|
|
20241023,194600,61304080,4575,4575,4575,4575,0
|
|
20241023,194500,61304080,4575,4575,4575,4575,0
|
|
20241023,194400,61304080,4575,4575,4575,4575,0
|
|
20241023,194300,61304080,4575,4575,4575,4575,0
|
|
20241023,194200,61304080,4575,4575,4575,4575,0
|
|
20241023,194100,61304080,4575,4575,4575,4575,0
|
|
20241023,194000,61304080,4575,4575,4575,4575,0
|
|
20241023,193900,61304080,4575,4575,4575,4575,0
|
|
20241023,193800,61304080,4575,4575,4575,4575,0
|
|
20241023,193700,61304080,4575,4575,4575,4575,0
|
|
20241023,193600,61304080,4575,4575,4575,4575,0
|
|
20241023,193500,61304080,4575,4575,4575,4575,0
|
|
20241023,193400,61304080,4575,4575,4575,4575,0
|
|
20241023,193300,61304080,4575,4575,4575,4575,0
|
|
20241023,193200,61304080,4575,4575,4575,4575,0
|
|
20241023,193100,61304080,4575,4575,4575,4575,0
|
|
20241023,193000,61304080,4575,4575,4575,4575,351
|
|
20241023,192900,61304080,4575,4575,4575,4575,0
|
|
20241023,192800,61304080,4575,4575,4575,4575,0
|
|
20241023,192700,61304080,4575,4575,4575,4575,0
|
|
20241023,192600,61304080,4575,4575,4575,4575,0
|
|
20241023,192500,61304080,4575,4575,4575,4575,0
|
|
20241023,192400,61304080,4575,4575,4575,4575,0
|
|
20241023,192300,61304080,4575,4575,4575,4575,0
|
|
20241023,192200,61304080,4575,4575,4575,4575,0
|
|
20241023,192100,61304080,4575,4575,4575,4575,0
|
|
20241023,192000,61304080,4575,4575,4575,4575,0
|
|
20241023,191900,61304080,4575,4575,4575,4575,0
|
|
20241023,191800,61304080,4575,4575,4575,4575,0
|
|
20241023,191700,61304080,4575,4575,4575,4575,0
|
|
20241023,191600,61304080,4575,4575,4575,4575,0
|
|
20241023,191500,61304080,4575,4575,4575,4575,0
|
|
20241023,191400,61304080,4575,4575,4575,4575,0
|
|
20241023,191300,61304080,4575,4575,4575,4575,0
|
|
20241023,191200,61304080,4575,4575,4575,4575,0
|
|
20241023,191100,61304080,4575,4575,4575,4575,0
|
|
20241023,191000,61304080,4575,4575,4575,4575,0
|
|
20241023,190900,61304080,4575,4575,4575,4575,0
|
|
20241023,190800,61304080,4575,4575,4575,4575,0
|
|
20241023,190700,61304080,4575,4575,4575,4575,0
|
|
20241023,190600,61304080,4575,4575,4575,4575,0
|
|
20241023,190500,61304080,4575,4575,4575,4575,0
|
|
20241023,190400,61304080,4575,4575,4575,4575,0
|
|
20241023,190300,61304080,4575,4575,4575,4575,0
|
|
20241023,190200,61304080,4575,4575,4575,4575,0
|
|
20241023,190100,61304080,4575,4575,4575,4575,0
|
|
20241023,190000,61304080,4575,4575,4575,4575,351
|
|
20241023,185900,61304080,4575,4575,4575,4575,0
|
|
20241023,185800,61304080,4575,4575,4575,4575,0
|
|
20241023,185700,61304080,4575,4575,4575,4575,0
|
|
20241023,185600,61304080,4575,4575,4575,4575,0
|
|
20241023,185500,61304080,4575,4575,4575,4575,0
|
|
20241023,185400,61304080,4575,4575,4575,4575,0
|
|
20241023,185300,61304080,4575,4575,4575,4575,0
|
|
20241023,185200,61304080,4575,4575,4575,4575,0
|
|
20241023,185100,61304080,4575,4575,4575,4575,0
|
|
20241023,185000,61304080,4575,4575,4575,4575,0
|
|
20241023,184900,61304080,4575,4575,4575,4575,0
|
|
20241023,184800,61304080,4575,4575,4575,4575,0
|
|
20241023,184700,61304080,4575,4575,4575,4575,0
|
|
20241023,184600,61304080,4575,4575,4575,4575,0
|
|
20241023,184500,61304080,4575,4575,4575,4575,0
|
|
20241023,184400,61304080,4575,4575,4575,4575,0
|
|
20241023,184300,61304080,4575,4575,4575,4575,0
|
|
20241023,184200,61304080,4575,4575,4575,4575,0
|
|
20241023,184100,61304080,4575,4575,4575,4575,0
|
|
20241023,184000,61304080,4575,4575,4575,4575,0
|
|
20241023,183900,61304080,4575,4575,4575,4575,0
|
|
20241023,183800,61304080,4575,4575,4575,4575,0
|
|
20241023,183700,61304080,4575,4575,4575,4575,0
|
|
20241023,183600,61304080,4575,4575,4575,4575,0
|
|
20241023,183500,61304080,4575,4575,4575,4575,0
|
|
20241023,183400,61304080,4575,4575,4575,4575,0
|
|
20241023,183300,61304080,4575,4575,4575,4575,0
|
|
20241023,183200,61304080,4575,4575,4575,4575,0
|
|
20241023,183100,61304080,4575,4575,4575,4575,0
|
|
20241023,183000,61304080,4575,4575,4575,4575,351
|
|
20241023,182900,61304080,4575,4575,4575,4575,0
|
|
20241023,182800,61304080,4575,4575,4575,4575,0
|
|
20241023,182700,61304080,4575,4575,4575,4575,0
|
|
20241023,182600,61304080,4575,4575,4575,4575,0
|
|
20241023,182500,61304080,4575,4575,4575,4575,0
|
|
20241023,182400,61304080,4575,4575,4575,4575,0
|
|
20241023,182300,61304080,4575,4575,4575,4575,0
|
|
20241023,182200,61304080,4575,4575,4575,4575,0
|
|
20241023,182100,61304080,4575,4575,4575,4575,0
|
|
20241023,182000,61304080,4575,4575,4575,4575,0
|
|
20241023,181900,61304080,4575,4575,4575,4575,0
|
|
20241023,181800,61304080,4575,4575,4575,4575,0
|
|
20241023,181700,61304080,4575,4575,4575,4575,0
|
|
20241023,181600,61304080,4575,4575,4575,4575,0
|
|
20241023,181500,61304080,4575,4575,4575,4575,0
|
|
20241023,181400,61304080,4575,4575,4575,4575,0
|
|
20241023,181300,61304080,4575,4575,4575,4575,0
|
|
20241023,181200,61304080,4575,4575,4575,4575,0
|
|
20241023,181100,61304080,4575,4575,4575,4575,0
|
|
20241023,181000,61304080,4575,4575,4575,4575,0
|
|
20241023,180900,61304080,4575,4575,4575,4575,0
|
|
20241023,180800,61304080,4575,4575,4575,4575,0
|
|
20241023,180700,61304080,4575,4575,4575,4575,0
|
|
20241023,180600,61304080,4575,4575,4575,4575,0
|
|
20241023,180500,61304080,4575,4575,4575,4575,0
|
|
20241023,180400,61304080,4575,4575,4575,4575,0
|
|
20241023,180300,61304080,4575,4575,4575,4575,0
|
|
20241023,180200,61304080,4575,4575,4575,4575,0
|
|
20241023,180100,61304080,4575,4575,4575,4575,0
|
|
20241023,180000,61304080,4575,4575,4575,4575,351
|
|
20241023,175900,61304080,4575,4575,4575,4575,0
|
|
20241023,175800,61304080,4575,4575,4575,4575,0
|
|
20241023,175700,61304080,4575,4575,4575,4575,0
|
|
20241023,175600,61304080,4575,4575,4575,4575,0
|
|
20241023,175500,61304080,4575,4575,4575,4575,0
|
|
20241023,175400,61304080,4575,4575,4575,4575,0
|
|
20241023,175300,61304080,4575,4575,4575,4575,0
|
|
20241023,175200,61304080,4575,4575,4575,4575,0
|
|
20241023,175100,61304080,4575,4575,4575,4575,0
|
|
20241023,175000,61304080,4575,4575,4575,4575,0
|
|
20241023,174900,61304080,4575,4575,4575,4575,0
|
|
20241023,174800,61304080,4575,4575,4575,4575,0
|
|
20241023,174700,61304080,4575,4575,4575,4575,0
|
|
20241023,174600,61304080,4575,4575,4575,4575,0
|
|
20241023,174500,61304080,4575,4575,4575,4575,0
|
|
20241023,174400,61304080,4575,4575,4575,4575,0
|
|
20241023,174300,61304080,4575,4575,4575,4575,0
|
|
20241023,174200,61304080,4575,4575,4575,4575,0
|
|
20241023,174100,61304080,4575,4575,4575,4575,0
|
|
20241023,174000,61304080,4575,4575,4575,4575,0
|
|
20241023,173900,61304080,4575,4575,4575,4575,0
|
|
20241023,173800,61304080,4575,4575,4575,4575,0
|
|
20241023,173700,61304080,4575,4575,4575,4575,0
|
|
20241023,173600,61304080,4575,4575,4575,4575,0
|
|
20241023,173500,61304080,4575,4575,4575,4575,0
|
|
20241023,173400,61304080,4575,4575,4575,4575,0
|
|
20241023,173300,61304080,4575,4575,4575,4575,0
|
|
20241023,173200,61304080,4575,4575,4575,4575,0
|
|
20241023,173100,61304080,4575,4575,4575,4575,0
|
|
20241023,173000,61304080,4575,4575,4575,4575,351
|
|
20241023,172900,61304080,4575,4575,4575,4575,0
|
|
20241023,172800,61304080,4575,4575,4575,4575,0
|
|
20241023,172700,61304080,4575,4575,4575,4575,0
|
|
20241023,172600,61304080,4575,4575,4575,4575,0
|
|
20241023,172500,61304080,4575,4575,4575,4575,0
|
|
20241023,172400,61304080,4575,4575,4575,4575,0
|
|
20241023,172300,61304080,4575,4575,4575,4575,0
|
|
20241023,172200,61304080,4575,4575,4575,4575,0
|
|
20241023,172100,61304080,4575,4575,4575,4575,0
|
|
20241023,172000,61304080,4575,4575,4575,4575,0
|
|
20241023,171900,61304080,4575,4575,4575,4575,0
|
|
20241023,171800,61304080,4575,4575,4575,4575,0
|
|
20241023,171700,61304080,4575,4575,4575,4575,0
|
|
20241023,171600,61304080,4575,4575,4575,4575,0
|
|
20241023,171500,61304080,4575,4575,4575,4575,0
|
|
20241023,171400,61304080,4575,4575,4575,4575,0
|
|
20241023,171300,61304080,4575,4575,4575,4575,0
|
|
20241023,171200,61304080,4575,4575,4575,4575,0
|
|
20241023,171100,61304080,4575,4575,4575,4575,0
|
|
20241023,171000,61304080,4575,4575,4575,4575,0
|
|
20241023,170900,61304080,4575,4575,4575,4575,0
|
|
20241023,170800,61304080,4575,4575,4575,4575,0
|
|
20241023,170700,61304080,4575,4575,4575,4575,0
|
|
20241023,170600,61304080,4575,4575,4575,4575,0
|
|
20241023,170500,61304080,4575,4575,4575,4575,0
|
|
20241023,170400,61304080,4575,4575,4575,4575,0
|
|
20241023,170300,61304080,4575,4575,4575,4575,0
|
|
20241023,170200,61304080,4575,4575,4575,4575,0
|
|
20241023,170100,61304080,4575,4575,4575,4575,0
|
|
20241023,170000,61304080,4575,4575,4575,4575,351
|
|
20241023,165900,61304080,4575,4575,4575,4575,0
|
|
20241023,165800,61304080,4575,4575,4575,4575,0
|
|
20241023,165700,61304080,4575,4575,4575,4575,0
|
|
20241023,165600,61304080,4575,4575,4575,4575,0
|
|
20241023,165500,61304080,4575,4575,4575,4575,0
|
|
20241023,165400,61304080,4575,4575,4575,4575,0
|
|
20241023,165300,61304080,4575,4575,4575,4575,0
|
|
20241023,165200,61304080,4575,4575,4575,4575,0
|
|
20241023,165100,61304080,4575,4575,4575,4575,0
|
|
20241023,165000,61304080,4575,4575,4575,4575,0
|
|
20241023,164900,61304080,4575,4575,4575,4575,0
|
|
20241023,164800,61304080,4575,4575,4575,4575,0
|
|
20241023,164700,61304080,4575,4575,4575,4575,0
|
|
20241023,164600,61304080,4575,4575,4575,4575,0
|
|
20241023,164500,61304080,4575,4575,4575,4575,0
|
|
20241023,164400,61304080,4575,4575,4575,4575,0
|
|
20241023,164300,61304080,4575,4575,4575,4575,0
|
|
20241023,164200,61304080,4575,4575,4575,4575,0
|
|
20241023,164100,61304080,4575,4575,4575,4575,0
|
|
20241023,164000,61304080,4575,4575,4575,4575,0
|
|
20241023,163900,61304080,4575,4575,4575,4575,0
|
|
20241023,163800,61304080,4575,4575,4575,4575,0
|
|
20241023,163700,61304080,4575,4575,4575,4575,0
|
|
20241023,163600,61304080,4575,4575,4575,4575,0
|
|
20241023,163500,61304080,4575,4575,4575,4575,0
|
|
20241023,163400,61304080,4575,4575,4575,4575,0
|
|
20241023,163300,61304080,4575,4575,4575,4575,0
|
|
20241023,163200,61304080,4575,4575,4575,4575,0
|
|
20241023,163100,61304080,4575,4575,4575,4575,0
|
|
20241023,163000,61304080,4575,4575,4575,4575,351
|
|
20241023,162900,61304080,4575,4575,4575,4575,0
|
|
20241023,162800,61304080,4575,4575,4575,4575,0
|
|
20241023,162700,61304080,4575,4575,4575,4575,0
|
|
20241023,162600,61304080,4575,4575,4575,4575,0
|
|
20241023,162500,61304080,4575,4575,4575,4575,0
|
|
20241023,162400,61304080,4575,4575,4575,4575,0
|
|
20241023,162300,61304080,4575,4575,4575,4575,0
|
|
20241023,162200,61304080,4575,4575,4575,4575,0
|
|
20241023,162100,61304080,4575,4575,4575,4575,0
|
|
20241023,162000,61304080,4575,4575,4575,4575,0
|
|
20241023,161900,61304080,4575,4575,4575,4575,0
|
|
20241023,161800,61304080,4575,4575,4575,4575,0
|
|
20241023,161700,61304080,4575,4575,4575,4575,0
|
|
20241023,161600,61304080,4575,4575,4575,4575,0
|
|
20241023,161500,61304080,4575,4575,4575,4575,0
|
|
20241023,161400,61304080,4575,4575,4575,4575,0
|
|
20241023,161300,61304080,4575,4575,4575,4575,0
|
|
20241023,161200,61304080,4575,4575,4575,4575,0
|
|
20241023,161100,61304080,4575,4575,4575,4575,0
|
|
20241023,161000,61304080,4575,4575,4575,4575,0
|
|
20241023,160900,61304080,4575,4575,4575,4575,0
|
|
20241023,160800,61304080,4575,4575,4575,4575,0
|
|
20241023,160700,61304080,4575,4575,4575,4575,0
|
|
20241023,160600,61304080,4575,4575,4575,4575,0
|
|
20241023,160500,61304080,4575,4575,4575,4575,0
|
|
20241023,160400,61304080,4575,4575,4575,4575,0
|
|
20241023,160300,61304080,4575,4575,4575,4575,0
|
|
20241023,160200,61304080,4575,4575,4575,4575,0
|
|
20241023,160100,61304080,4575,4575,4575,4575,0
|
|
20241023,160000,61304080,4575,4575,4575,4575,351
|
|
20241023,155900,61304080,4575,4575,4575,4575,0
|
|
20241023,155800,61304080,4575,4575,4575,4575,0
|
|
20241023,155700,61304080,4575,4575,4575,4575,0
|
|
20241023,155600,61304080,4575,4575,4575,4575,0
|
|
20241023,155500,61304080,4575,4575,4575,4575,0
|
|
20241023,155400,61304080,4575,4575,4575,4575,0
|
|
20241023,155300,61304080,4575,4575,4575,4575,0
|
|
20241023,155200,61304080,4575,4575,4575,4575,0
|
|
20241023,155100,61304080,4575,4575,4575,4575,0
|
|
20241023,155000,61304080,4575,4575,4575,4575,0
|
|
20241023,154900,61304080,4575,4575,4575,4575,0
|
|
20241023,154800,61304080,4575,4575,4575,4575,0
|
|
20241023,154700,61304080,4575,4575,4575,4575,0
|
|
20241023,154600,61304080,4575,4575,4575,4575,0
|
|
20241023,154500,61304080,4575,4575,4575,4575,0
|
|
20241023,154400,61304080,4575,4575,4575,4575,0
|
|
20241023,154300,61304080,4575,4575,4575,4575,0
|
|
20241023,154200,61304080,4575,4575,4575,4575,0
|
|
20241023,154100,61304080,4575,4575,4575,4575,0
|
|
20241023,154000,61304080,4575,4575,4575,4575,0
|
|
20241023,153900,61304080,4575,4575,4575,4575,0
|
|
20241023,153800,61304080,4575,4575,4575,4575,0
|
|
20241023,153700,61304080,4575,4575,4575,4575,0
|
|
20241023,153600,61304080,4575,4575,4575,4575,0
|
|
20241023,153500,61304080,4575,4575,4575,4575,0
|
|
20241023,153400,61304080,4575,4575,4575,4575,0
|
|
20241023,153300,61304080,4575,4575,4575,4575,0
|
|
20241023,153200,61304080,4575,4575,4575,4575,0
|
|
20241023,153100,61304080,4575,4575,4575,4575,0
|
|
20241023,153000,61304080,4575,4575,4575,4575,702
|
|
20241023,152900,59698255,4575,4575,4575,4575,0
|
|
20241023,152800,59698255,4575,4575,4575,4575,0
|
|
20241023,152700,59698255,4575,4575,4575,4575,0
|
|
20241023,152600,59698255,4575,4575,4575,4575,0
|
|
20241023,152500,59698255,4575,4575,4575,4575,0
|
|
20241023,152400,59698255,4575,4575,4575,4575,0
|
|
20241023,152300,59698255,4575,4575,4575,4575,0
|
|
20241023,152200,59698255,4575,4575,4575,4575,0
|
|
20241023,152100,59698255,4575,4575,4575,4575,0
|
|
20241023,152000,59698255,4575,4575,4575,4575,0
|
|
20241023,151900,59698255,4575,4575,4575,4575,2
|
|
20241023,151800,59689105,4575,4575,4575,4575,0
|
|
20241023,151700,59689105,4575,4575,4575,4575,0
|
|
20241023,151600,59689105,4575,4575,4575,4575,10
|
|
20241023,151500,59643355,4580,4580,4580,4580,0
|
|
20241023,151400,59643355,4580,4580,4580,4580,0
|
|
20241023,151300,59643355,4580,4580,4580,4580,97
|
|
20241023,151200,59199095,4580,4580,4580,4580,0
|
|
20241023,151100,59199095,4580,4580,4580,4580,0
|
|
20241023,151000,59199095,4580,4580,4580,4580,0
|
|
20241023,150900,59199095,4580,4580,4580,4580,0
|
|
20241023,150800,59199095,4580,4580,4580,4580,0
|
|
20241023,150700,59199095,4580,4580,4580,4580,0
|
|
20241023,150600,59199095,4580,4580,4580,4580,8
|
|
20241023,150500,59162455,4585,4585,4585,4585,0
|
|
20241023,150400,59162455,4585,4585,4585,4585,2
|
|
20241023,150300,59153285,4585,4585,4585,4585,0
|
|
20241023,150200,59153285,4585,4585,4585,4585,0
|
|
20241023,150100,59153285,4585,4585,4585,4585,0
|
|
20241023,150000,59153285,4585,4585,4585,4585,0
|
|
20241023,145900,59153285,4585,4585,4585,4585,8
|
|
20241023,145800,59116605,4600,4600,4600,4600,0
|
|
20241023,145700,59116605,4600,4600,4600,4600,0
|
|
20241023,145600,59116605,4600,4600,4600,4600,0
|
|
20241023,145500,59116605,4600,4600,4600,4600,0
|
|
20241023,145400,59116605,4600,4600,4600,4600,0
|
|
20241023,145300,59116605,4600,4600,4600,4600,0
|
|
20241023,145200,59116605,4600,4600,4600,4600,0
|
|
20241023,145100,59116605,4600,4600,4600,4600,0
|
|
20241023,145000,59116605,4600,4600,4600,4600,0
|
|
20241023,144900,59116605,4600,4600,4600,4600,0
|
|
20241023,144800,59116605,4600,4600,4600,4600,0
|
|
20241023,144700,59116605,4600,4600,4600,4600,0
|
|
20241023,144600,59116605,4600,4600,4600,4600,0
|
|
20241023,144500,59116605,4600,4600,4600,4600,0
|
|
20241023,144400,59116605,4600,4600,4600,4600,0
|
|
20241023,144300,59116605,4600,4600,4600,4600,1
|
|
20241023,144200,59112005,4600,4595,4600,4595,9
|
|
20241023,144100,59070645,4545,4545,4545,4545,0
|
|
20241023,144000,59070645,4545,4580,4580,4545,600
|
|
20241023,143900,56336290,4575,4575,4575,4575,0
|
|
20241023,143800,56336290,4575,4575,4575,4575,0
|
|
20241023,143700,56336290,4575,4575,4575,4575,0
|
|
20241023,143600,56336290,4575,4575,4575,4575,0
|
|
20241023,143500,56336290,4575,4575,4575,4575,0
|
|
20241023,143400,56336290,4575,4575,4575,4575,0
|
|
20241023,143300,56336290,4575,4575,4575,4575,0
|
|
20241023,143200,56336290,4575,4575,4575,4575,0
|
|
20241023,143100,56336290,4575,4575,4575,4575,0
|
|
20241023,143000,56336290,4575,4575,4575,4575,0
|
|
20241023,142900,56336290,4575,4575,4575,4575,0
|
|
20241023,142800,56336290,4575,4575,4575,4575,0
|
|
20241023,142700,56336290,4575,4575,4575,4575,0
|
|
20241023,142600,56336290,4575,4575,4575,4575,0
|
|
20241023,142500,56336290,4575,4575,4575,4575,0
|
|
20241023,142400,56336290,4575,4575,4575,4575,0
|
|
20241023,142300,56336290,4575,4575,4575,4575,0
|
|
20241023,142200,56336290,4575,4575,4575,4575,0
|
|
20241023,142100,56336290,4575,4575,4575,4575,0
|
|
20241023,142000,56336290,4575,4575,4575,4575,0
|
|
20241023,141900,56336290,4575,4575,4575,4575,15
|
|
20241023,141800,56267665,4575,4575,4575,4575,0
|
|
20241023,141700,56267665,4575,4575,4575,4575,0
|
|
20241023,141600,56267665,4575,4575,4575,4575,0
|
|
20241023,141500,56267665,4575,4575,4575,4575,10
|
|
20241023,141400,56221915,4580,4580,4580,4580,0
|
|
20241023,141300,56221915,4580,4580,4580,4580,0
|
|
20241023,141200,56221915,4580,4580,4580,4580,0
|
|
20241023,141100,56221915,4580,4580,4580,4580,2
|
|
20241023,141000,56212755,4585,4585,4585,4585,0
|
|
20241023,140900,56212755,4585,4585,4585,4585,0
|
|
20241023,140800,56212755,4585,4585,4585,4585,0
|
|
20241023,140700,56212755,4585,4585,4585,4585,0
|
|
20241023,140600,56212755,4585,4585,4585,4585,0
|
|
20241023,140500,56212755,4585,4585,4585,4585,0
|
|
20241023,140400,56212755,4585,4585,4585,4585,2
|
|
20241023,140300,56203585,4585,4585,4585,4585,3
|
|
20241023,140200,56189830,4590,4590,4590,4590,0
|
|
20241023,140100,56189830,4590,4590,4590,4590,0
|
|
20241023,140000,56189830,4590,4590,4590,4590,0
|
|
20241023,135900,56189830,4590,4590,4590,4590,0
|
|
20241023,135800,56189830,4590,4590,4590,4590,0
|
|
20241023,135700,56189830,4590,4590,4590,4590,1
|
|
20241023,135600,56185240,4570,4570,4570,4565,310
|
|
20241023,135500,54768590,4600,4600,4600,4600,0
|
|
20241023,135400,54768590,4600,4600,4600,4600,0
|
|
20241023,135300,54768590,4600,4600,4600,4600,0
|
|
20241023,135200,54768590,4600,4600,4600,4600,0
|
|
20241023,135100,54768590,4600,4600,4600,4600,0
|
|
20241023,135000,54768590,4600,4600,4600,4600,0
|
|
20241023,134900,54768590,4600,4600,4600,4600,0
|
|
20241023,134800,54768590,4600,4600,4600,4600,0
|
|
20241023,134700,54768590,4600,4600,4600,4600,0
|
|
20241023,134600,54768590,4600,4600,4600,4600,0
|
|
20241023,134500,54768590,4600,4600,4600,4600,0
|
|
20241023,134400,54768590,4600,4600,4600,4600,0
|
|
20241023,134300,54768590,4600,4600,4600,4600,0
|
|
20241023,134200,54768590,4600,4600,4600,4600,0
|
|
20241023,134100,54768590,4600,4600,4600,4600,0
|
|
20241023,134000,54768590,4600,4600,4600,4600,0
|
|
20241023,133900,54768590,4600,4600,4600,4600,0
|
|
20241023,133800,54768590,4600,4600,4600,4600,0
|
|
20241023,133700,54768590,4600,4600,4600,4600,0
|
|
20241023,133600,54768590,4600,4600,4600,4600,0
|
|
20241023,133500,54768590,4600,4600,4600,4600,0
|
|
20241023,133400,54768590,4600,4600,4600,4600,0
|
|
20241023,133300,54768590,4600,4600,4600,4600,0
|
|
20241023,133200,54768590,4600,4600,4600,4600,0
|
|
20241023,133100,54768590,4600,4600,4600,4600,40
|
|
20241023,133000,54584590,4600,4600,4600,4600,0
|
|
20241023,132900,54584590,4600,4600,4600,4600,0
|
|
20241023,132800,54584590,4600,4600,4600,4600,0
|
|
20241023,132700,54584590,4600,4600,4600,4600,0
|
|
20241023,132600,54584590,4600,4600,4600,4600,0
|
|
20241023,132500,54584590,4600,4600,4600,4600,0
|
|
20241023,132400,54584590,4600,4600,4600,4600,0
|
|
20241023,132300,54584590,4600,4600,4600,4600,0
|
|
20241023,132200,54584590,4600,4600,4600,4600,0
|
|
20241023,132100,54584590,4600,4600,4600,4600,0
|
|
20241023,132000,54584590,4600,4600,4600,4600,0
|
|
20241023,131900,54584590,4600,4600,4600,4600,0
|
|
20241023,131800,54584590,4600,4600,4600,4600,0
|
|
20241023,131700,54584590,4600,4600,4600,4600,0
|
|
20241023,131600,54584590,4600,4600,4600,4600,0
|
|
20241023,131500,54584590,4600,4600,4600,4600,0
|
|
20241023,131400,54584590,4600,4600,4600,4600,217
|
|
20241023,131300,53586390,4600,4600,4600,4600,0
|
|
20241023,131200,53586390,4600,4600,4600,4600,0
|
|
20241023,131100,53586390,4600,4600,4600,4600,0
|
|
20241023,131000,53586390,4600,4600,4600,4600,0
|
|
20241023,130900,53586390,4600,4600,4600,4600,0
|
|
20241023,130800,53586390,4600,4600,4600,4600,0
|
|
20241023,130700,53586390,4600,4600,4600,4600,0
|
|
20241023,130600,53586390,4600,4600,4600,4600,1
|
|
20241023,130500,53581790,4560,4560,4560,4560,0
|
|
20241023,130400,53581790,4560,4560,4560,4560,1
|
|
20241023,130300,53577230,4615,4615,4615,4615,0
|
|
20241023,130200,53577230,4615,4615,4615,4615,0
|
|
20241023,130100,53577230,4615,4615,4615,4615,0
|
|
20241023,130000,53577230,4615,4615,4615,4615,1
|
|
20241023,125900,53572615,4555,4560,4560,4555,52
|
|
20241023,125800,53335710,4580,4580,4580,4580,0
|
|
20241023,125700,53335710,4580,4580,4580,4580,0
|
|
20241023,125600,53335710,4580,4580,4580,4580,1
|
|
20241023,125500,53331130,4555,4555,4555,4555,1
|
|
20241023,125400,53326575,4555,4555,4555,4555,0
|
|
20241023,125300,53326575,4555,4555,4555,4555,0
|
|
20241023,125200,53326575,4555,4555,4555,4555,0
|
|
20241023,125100,53326575,4555,4555,4555,4555,0
|
|
20241023,125000,53326575,4555,4555,4555,4555,0
|
|
20241023,124900,53326575,4555,4555,4555,4555,0
|
|
20241023,124800,53326575,4555,4555,4555,4555,0
|
|
20241023,124700,53326575,4555,4555,4555,4555,0
|
|
20241023,124600,53326575,4555,4565,4565,4555,77
|
|
20241023,124500,52975605,4565,4565,4565,4565,50
|
|
20241023,124400,52747355,4565,4570,4570,4565,120
|
|
20241023,124300,52199540,4570,4575,4575,4570,110
|
|
20241023,124200,51696805,4575,4575,4575,4575,0
|
|
20241023,124100,51696805,4575,4575,4575,4575,0
|
|
20241023,124000,51696805,4575,4575,4575,4575,0
|
|
20241023,123900,51696805,4575,4575,4575,4575,8
|
|
20241023,123800,51660205,4570,4570,4570,4570,0
|
|
20241023,123700,51660205,4570,4570,4570,4570,0
|
|
20241023,123600,51660205,4570,4570,4570,4570,0
|
|
20241023,123500,51660205,4570,4570,4570,4570,0
|
|
20241023,123400,51660205,4570,4570,4570,4570,0
|
|
20241023,123300,51660205,4570,4570,4570,4570,0
|
|
20241023,123200,51660205,4570,4570,4570,4570,0
|
|
20241023,123100,51660205,4570,4570,4570,4570,0
|
|
20241023,123000,51660205,4570,4570,4570,4570,0
|
|
20241023,122900,51660205,4570,4570,4570,4570,0
|
|
20241023,122800,51660205,4570,4570,4570,4570,0
|
|
20241023,122700,51660205,4570,4570,4570,4570,0
|
|
20241023,122600,51660205,4570,4570,4570,4570,0
|
|
20241023,122500,51660205,4570,4570,4570,4570,0
|
|
20241023,122400,51660205,4570,4570,4570,4570,100
|
|
20241023,122300,51203205,4585,4585,4585,4585,0
|
|
20241023,122200,51203205,4585,4585,4585,4585,0
|
|
20241023,122100,51203205,4585,4585,4585,4585,0
|
|
20241023,122000,51203205,4585,4585,4585,4585,0
|
|
20241023,121900,51203205,4585,4585,4585,4585,0
|
|
20241023,121800,51203205,4585,4585,4585,4585,0
|
|
20241023,121700,51203205,4585,4585,4585,4585,0
|
|
20241023,121600,51203205,4585,4585,4585,4585,1
|
|
20241023,121500,51198620,4570,4570,4570,4570,0
|
|
20241023,121400,51198620,4570,4570,4570,4570,0
|
|
20241023,121300,51198620,4570,4570,4570,4570,0
|
|
20241023,121200,51198620,4570,4570,4570,4570,0
|
|
20241023,121100,51198620,4570,4570,4570,4570,0
|
|
20241023,121000,51198620,4570,4570,4570,4570,0
|
|
20241023,120900,51198620,4570,4570,4570,4570,0
|
|
20241023,120800,51198620,4570,4570,4570,4570,0
|
|
20241023,120700,51198620,4570,4570,4570,4570,0
|
|
20241023,120600,51198620,4570,4570,4570,4570,0
|
|
20241023,120500,51198620,4570,4570,4570,4570,0
|
|
20241023,120400,51198620,4570,4570,4570,4570,0
|
|
20241023,120300,51198620,4570,4585,4585,4570,107
|
|
20241023,120200,50709615,4590,4590,4590,4590,0
|
|
20241023,120100,50709615,4590,4590,4590,4590,0
|
|
20241023,120000,50709615,4590,4590,4590,4590,107
|
|
20241023,115900,50218485,4620,4620,4620,4620,0
|
|
20241023,115800,50218485,4620,4620,4620,4620,0
|
|
20241023,115700,50218485,4620,4620,4620,4620,0
|
|
20241023,115600,50218485,4620,4620,4620,4620,0
|
|
20241023,115500,50218485,4620,4620,4620,4620,0
|
|
20241023,115400,50218485,4620,4620,4620,4620,0
|
|
20241023,115300,50218485,4620,4620,4620,4620,0
|
|
20241023,115200,50218485,4620,4620,4620,4620,2
|
|
20241023,115100,50209245,4590,4590,4590,4590,97
|
|
20241023,115000,49764015,4590,4580,4590,4580,283
|
|
20241023,114900,48467845,4580,4580,4580,4580,1
|
|
20241023,114800,48463265,4580,4580,4580,4580,0
|
|
20241023,114700,48463265,4580,4580,4580,4580,18
|
|
20241023,114600,48380825,4580,4580,4580,4580,44
|
|
20241023,114500,48179305,4580,4580,4580,4580,0
|
|
20241023,114400,48179305,4580,4580,4580,4580,0
|
|
20241023,114300,48179305,4580,4580,4580,4580,0
|
|
20241023,114200,48179305,4580,4580,4580,4580,0
|
|
20241023,114100,48179305,4580,4580,4580,4580,0
|
|
20241023,114000,48179305,4580,4580,4580,4580,0
|
|
20241023,113900,48179305,4580,4580,4580,4580,0
|
|
20241023,113800,48179305,4580,4580,4580,4580,1
|
|
20241023,113700,48174725,4580,4580,4580,4580,0
|
|
20241023,113600,48174725,4580,4580,4580,4580,1
|
|
20241023,113500,48170145,4585,4585,4585,4585,3
|
|
20241023,113400,48156390,4580,4580,4580,4580,0
|
|
20241023,113300,48156390,4580,4580,4580,4580,0
|
|
20241023,113200,48156390,4580,4580,4580,4580,0
|
|
20241023,113100,48156390,4580,4580,4580,4580,0
|
|
20241023,113000,48156390,4580,4580,4580,4580,16
|
|
20241023,112900,48083110,4580,4580,4580,4580,0
|
|
20241023,112800,48083110,4580,4580,4580,4580,0
|
|
20241023,112700,48083110,4580,4580,4580,4580,0
|
|
20241023,112600,48083110,4580,4580,4580,4580,102
|
|
20241023,112500,47615950,4565,4565,4565,4565,0
|
|
20241023,112400,47615950,4565,4565,4565,4565,0
|
|
20241023,112300,47615950,4565,4565,4565,4565,0
|
|
20241023,112200,47615950,4565,4565,4565,4565,0
|
|
20241023,112100,47615950,4565,4565,4565,4565,0
|
|
20241023,112000,47615950,4565,4565,4565,4565,0
|
|
20241023,111900,47615950,4565,4565,4565,4565,0
|
|
20241023,111800,47615950,4565,4565,4565,4565,0
|
|
20241023,111700,47615950,4565,4565,4565,4565,0
|
|
20241023,111600,47615950,4565,4565,4565,4565,0
|
|
20241023,111500,47615950,4565,4565,4565,4565,0
|
|
20241023,111400,47615950,4565,4565,4565,4565,0
|
|
20241023,111300,47615950,4565,4565,4565,4565,0
|
|
20241023,111200,47615950,4565,4565,4565,4560,21
|
|
20241023,111100,47520120,4565,4565,4565,4565,181
|
|
20241023,111000,46693855,4615,4615,4615,4615,0
|
|
20241023,110900,46693855,4615,4565,4615,4565,14
|
|
20241023,110800,46629545,4540,4540,4540,4540,2852
|
|
20241023,110700,33681465,4510,4535,4535,4510,577
|
|
20241023,110600,31073635,4535,4545,4545,4535,317
|
|
20241023,110500,29634435,4550,4550,4550,4550,0
|
|
20241023,110400,29634435,4550,4550,4550,4550,0
|
|
20241023,110300,29634435,4550,4550,4550,4550,1
|
|
20241023,110200,29629885,4545,4550,4550,4545,156
|
|
20241023,110100,28920340,4555,4555,4555,4555,11
|
|
20241023,110000,28870235,4560,4560,4560,4560,104
|
|
20241023,105900,28395995,4565,4575,4575,4565,42
|
|
20241023,105800,28203890,4565,4565,4565,4565,0
|
|
20241023,105700,28203890,4565,4565,4565,4565,0
|
|
20241023,105600,28203890,4565,4565,4565,4565,0
|
|
20241023,105500,28203890,4565,4565,4565,4565,1
|
|
20241023,105400,28199325,4585,4585,4585,4585,0
|
|
20241023,105300,28199325,4585,4585,4585,4585,0
|
|
20241023,105200,28199325,4585,4585,4585,4585,0
|
|
20241023,105100,28199325,4585,4585,4585,4585,0
|
|
20241023,105000,28199325,4585,4585,4585,4585,110
|
|
20241023,104900,27694975,4600,4600,4600,4600,0
|
|
20241023,104800,27694975,4600,4600,4600,4600,0
|
|
20241023,104700,27694975,4600,4600,4600,4600,0
|
|
20241023,104600,27694975,4600,4570,4600,4570,135
|
|
20241023,104500,27077995,4570,4570,4570,4570,205
|
|
20241023,104400,26141145,4570,4570,4570,4570,0
|
|
20241023,104300,26141145,4570,4570,4570,4570,0
|
|
20241023,104200,26141145,4570,4570,4570,4570,0
|
|
20241023,104100,26141145,4570,4570,4570,4570,0
|
|
20241023,104000,26141145,4570,4570,4570,4570,0
|
|
20241023,103900,26141145,4570,4570,4570,4570,0
|
|
20241023,103800,26141145,4570,4570,4570,4570,161
|
|
20241023,103700,25405375,4570,4570,4570,4570,0
|
|
20241023,103600,25405375,4570,4570,4570,4570,0
|
|
20241023,103500,25405375,4570,4570,4570,4570,0
|
|
20241023,103400,25405375,4570,4570,4570,4570,0
|
|
20241023,103300,25405375,4570,4570,4570,4570,0
|
|
20241023,103200,25405375,4570,4570,4570,4570,0
|
|
20241023,103100,25405375,4570,4570,4570,4570,0
|
|
20241023,103000,25405375,4570,4570,4570,4570,0
|
|
20241023,102900,25405375,4570,4570,4570,4570,0
|
|
20241023,102800,25405375,4570,4570,4570,4570,0
|
|
20241023,102700,25405375,4570,4570,4570,4570,0
|
|
20241023,102600,25405375,4570,4570,4570,4570,0
|
|
20241023,102500,25405375,4570,4570,4570,4570,0
|
|
20241023,102400,25405375,4570,4570,4570,4570,0
|
|
20241023,102300,25405375,4570,4570,4570,4570,0
|
|
20241023,102200,25405375,4570,4570,4570,4570,0
|
|
20241023,102100,25405375,4570,4570,4570,4570,0
|
|
20241023,102000,25405375,4570,4570,4570,4570,0
|
|
20241023,101900,25405375,4570,4570,4570,4570,0
|
|
20241023,101800,25405375,4570,4570,4570,4570,104
|
|
20241023,101700,24930095,4570,4570,4570,4570,0
|
|
20241023,101600,24930095,4570,4570,4570,4570,39
|
|
20241023,101500,24751865,4570,4570,4570,4570,0
|
|
20241023,101400,24751865,4570,4570,4570,4570,30
|
|
20241023,101300,24614765,4575,4575,4575,4575,0
|
|
20241023,101200,24614765,4575,4575,4575,4575,218
|
|
20241023,101100,23617415,4575,4575,4575,4575,24
|
|
20241023,101000,23507615,4570,4570,4570,4570,0
|
|
20241023,100900,23507615,4570,4570,4570,4570,0
|
|
20241023,100800,23507615,4570,4570,4570,4570,0
|
|
20241023,100700,23507615,4570,4570,4570,4570,0
|
|
20241023,100600,23507615,4570,4570,4570,4570,0
|
|
20241023,100500,23507615,4570,4625,4625,4565,1158
|
|
20241023,100400,18209485,4600,4600,4600,4600,0
|
|
20241023,100300,18209485,4600,4600,4600,4600,0
|
|
20241023,100200,18209485,4600,4605,4605,4600,45
|
|
20241023,100100,18002480,4605,4605,4605,4605,0
|
|
20241023,100000,18002480,4605,4610,4610,4605,10
|
|
20241023,095900,17956425,4635,4635,4635,4635,0
|
|
20241023,095800,17956425,4635,4635,4635,4635,0
|
|
20241023,095700,17956425,4635,4635,4635,4635,0
|
|
20241023,095600,17956425,4635,4635,4635,4635,0
|
|
20241023,095500,17956425,4635,4635,4635,4635,0
|
|
20241023,095400,17956425,4635,4635,4635,4635,0
|
|
20241023,095300,17956425,4635,4635,4635,4635,0
|
|
20241023,095200,17956425,4635,4635,4635,4635,0
|
|
20241023,095100,17956425,4635,4635,4635,4635,0
|
|
20241023,095000,17956425,4635,4635,4635,4635,0
|
|
20241023,094900,17956425,4635,4635,4635,4635,39
|
|
20241023,094800,17775660,4640,4640,4640,4640,0
|
|
20241023,094700,17775660,4640,4640,4640,4640,0
|
|
20241023,094600,17775660,4640,4640,4640,4640,0
|
|
20241023,094500,17775660,4640,4640,4640,4640,70
|
|
20241023,094400,17450860,4640,4640,4640,4640,0
|
|
20241023,094300,17450860,4640,4640,4640,4640,1
|
|
20241023,094200,17446220,4640,4645,4645,4640,2
|
|
20241023,094100,17436935,4645,4600,4645,4600,133
|
|
20241023,094000,16825045,4575,4575,4575,4575,0
|
|
20241023,093900,16825045,4575,4575,4575,4575,0
|
|
20241023,093800,16825045,4575,4575,4575,4575,13
|
|
20241023,093700,16765570,4575,4600,4600,4575,2
|
|
20241023,093600,16756395,4590,4590,4590,4590,0
|
|
20241023,093500,16756395,4590,4590,4590,4590,72
|
|
20241023,093400,16425915,4585,4585,4585,4585,0
|
|
20241023,093300,16425915,4585,4585,4585,4585,0
|
|
20241023,093200,16425915,4585,4585,4585,4585,250
|
|
20241023,093100,15279665,4570,4570,4570,4570,0
|
|
20241023,093000,15279665,4570,4570,4570,4570,0
|
|
20241023,092900,15279665,4570,4570,4570,4570,0
|
|
20241023,092800,15279665,4570,4570,4570,4570,0
|
|
20241023,092700,15279665,4570,4570,4570,4570,0
|
|
20241023,092600,15279665,4570,4570,4570,4570,0
|
|
20241023,092500,15279665,4570,4570,4570,4570,0
|
|
20241023,092400,15279665,4570,4570,4570,4570,0
|
|
20241023,092300,15279665,4570,4585,4585,4570,1808
|
|
20241023,092200,7000795,4590,4590,4590,4590,1
|
|
20241023,092100,6996205,4585,4585,4585,4585,0
|
|
20241023,092000,6996205,4585,4585,4585,4585,0
|
|
20241023,091900,6996205,4585,4585,4585,4585,2
|
|
20241023,091800,6987035,4585,4585,4585,4585,50
|
|
20241023,091700,6757785,4595,4595,4595,4595,0
|
|
20241023,091600,6757785,4595,4595,4595,4595,0
|
|
20241023,091500,6757785,4595,4595,4595,4595,100
|
|
20241023,091400,6298285,4620,4620,4620,4620,0
|
|
20241023,091300,6298285,4620,4620,4620,4620,70
|
|
20241023,091200,5974885,4620,4620,4620,4620,26
|
|
20241023,091100,5854765,4620,4620,4620,4620,0
|
|
20241023,091000,5854765,4620,4630,4630,4620,600
|
|
20241023,090900,3082515,4630,4630,4630,4630,163
|
|
20241023,090800,2327825,4630,4630,4630,4630,0
|
|
20241023,090700,2327825,4630,4620,4630,4620,113
|
|
20241023,090600,1805685,4620,4615,4620,4615,128
|
|
20241023,090500,1214400,4605,4600,4605,4600,13
|
|
20241023,090400,1154560,4580,4580,4580,4580,0
|
|
20241023,090300,1154560,4580,4580,4580,4580,0
|
|
20241023,090200,1154560,4580,4580,4580,4580,0
|
|
20241023,090100,1154560,4580,4585,4585,4580,173
|
|
20241023,090000,361820,4580,4580,4580,4580,79
|