750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,212700,114431905,4625,4625,4625,4625,459
|
|
20241024,212600,114431905,4625,4625,4625,4625,0
|
|
20241024,212500,114431905,4625,4625,4625,4625,0
|
|
20241024,212400,114431905,4625,4625,4625,4625,0
|
|
20241024,212300,114431905,4625,4625,4625,4625,0
|
|
20241024,212200,114431905,4625,4625,4625,4625,0
|
|
20241024,212100,114431905,4625,4625,4625,4625,0
|
|
20241024,212000,114431905,4625,4625,4625,4625,0
|
|
20241024,211900,114431905,4625,4625,4625,4625,0
|
|
20241024,211800,114431905,4625,4625,4625,4625,0
|
|
20241024,211700,114431905,4625,4625,4625,4625,0
|
|
20241024,211600,114431905,4625,4625,4625,4625,0
|
|
20241024,211500,114431905,4625,4625,4625,4625,0
|
|
20241024,211400,114431905,4625,4625,4625,4625,0
|
|
20241024,211300,114431905,4625,4625,4625,4625,0
|
|
20241024,211200,114431905,4625,4625,4625,4625,0
|
|
20241024,211100,114431905,4625,4625,4625,4625,0
|
|
20241024,211000,114431905,4625,4625,4625,4625,0
|
|
20241024,210900,114431905,4625,4625,4625,4625,0
|
|
20241024,210800,114431905,4625,4625,4625,4625,0
|
|
20241024,210700,114431905,4625,4625,4625,4625,0
|
|
20241024,210600,114431905,4625,4625,4625,4625,0
|
|
20241024,210500,114431905,4625,4625,4625,4625,0
|
|
20241024,210400,114431905,4625,4625,4625,4625,0
|
|
20241024,210300,114431905,4625,4625,4625,4625,0
|
|
20241024,210200,114431905,4625,4625,4625,4625,0
|
|
20241024,210100,114431905,4625,4625,4625,4625,0
|
|
20241024,210000,114431905,4625,4625,4625,4625,0
|
|
20241024,205900,114431905,4625,4625,4625,4625,0
|
|
20241024,205800,114431905,4625,4625,4625,4625,0
|
|
20241024,205700,114431905,4625,4625,4625,4625,459
|
|
20241024,205600,114431905,4625,4625,4625,4625,0
|
|
20241024,205500,114431905,4625,4625,4625,4625,0
|
|
20241024,205400,114431905,4625,4625,4625,4625,0
|
|
20241024,205300,114431905,4625,4625,4625,4625,0
|
|
20241024,205200,114431905,4625,4625,4625,4625,0
|
|
20241024,205100,114431905,4625,4625,4625,4625,0
|
|
20241024,205000,114431905,4625,4625,4625,4625,0
|
|
20241024,204900,114431905,4625,4625,4625,4625,0
|
|
20241024,204800,114431905,4625,4625,4625,4625,0
|
|
20241024,204700,114431905,4625,4625,4625,4625,0
|
|
20241024,204600,114431905,4625,4625,4625,4625,0
|
|
20241024,204500,114431905,4625,4625,4625,4625,0
|
|
20241024,204400,114431905,4625,4625,4625,4625,0
|
|
20241024,204300,114431905,4625,4625,4625,4625,0
|
|
20241024,204200,114431905,4625,4625,4625,4625,0
|
|
20241024,204100,114431905,4625,4625,4625,4625,0
|
|
20241024,204000,114431905,4625,4625,4625,4625,0
|
|
20241024,203900,114431905,4625,4625,4625,4625,0
|
|
20241024,203800,114431905,4625,4625,4625,4625,0
|
|
20241024,203700,114431905,4625,4625,4625,4625,0
|
|
20241024,203600,114431905,4625,4625,4625,4625,0
|
|
20241024,203500,114431905,4625,4625,4625,4625,0
|
|
20241024,203400,114431905,4625,4625,4625,4625,0
|
|
20241024,203300,114431905,4625,4625,4625,4625,0
|
|
20241024,203200,114431905,4625,4625,4625,4625,0
|
|
20241024,203100,114431905,4625,4625,4625,4625,0
|
|
20241024,203000,114431905,4625,4625,4625,4625,0
|
|
20241024,202900,114431905,4625,4625,4625,4625,0
|
|
20241024,202800,114431905,4625,4625,4625,4625,0
|
|
20241024,202700,114431905,4625,4625,4625,4625,459
|
|
20241024,202600,114431905,4625,4625,4625,4625,0
|
|
20241024,202500,114431905,4625,4625,4625,4625,0
|
|
20241024,202400,114431905,4625,4625,4625,4625,0
|
|
20241024,202300,114431905,4625,4625,4625,4625,0
|
|
20241024,202200,114431905,4625,4625,4625,4625,0
|
|
20241024,202100,114431905,4625,4625,4625,4625,0
|
|
20241024,202000,114431905,4625,4625,4625,4625,0
|
|
20241024,201900,114431905,4625,4625,4625,4625,0
|
|
20241024,201800,114431905,4625,4625,4625,4625,0
|
|
20241024,201700,114431905,4625,4625,4625,4625,0
|
|
20241024,201600,114431905,4625,4625,4625,4625,0
|
|
20241024,201500,114431905,4625,4625,4625,4625,0
|
|
20241024,201400,114431905,4625,4625,4625,4625,0
|
|
20241024,201300,114431905,4625,4625,4625,4625,0
|
|
20241024,201200,114431905,4625,4625,4625,4625,0
|
|
20241024,201100,114431905,4625,4625,4625,4625,0
|
|
20241024,201000,114431905,4625,4625,4625,4625,0
|
|
20241024,200900,114431905,4625,4625,4625,4625,0
|
|
20241024,200800,114431905,4625,4625,4625,4625,0
|
|
20241024,200700,114431905,4625,4625,4625,4625,0
|
|
20241024,200600,114431905,4625,4625,4625,4625,0
|
|
20241024,200500,114431905,4625,4625,4625,4625,0
|
|
20241024,200400,114431905,4625,4625,4625,4625,0
|
|
20241024,200300,114431905,4625,4625,4625,4625,0
|
|
20241024,200200,114431905,4625,4625,4625,4625,0
|
|
20241024,200100,114431905,4625,4625,4625,4625,0
|
|
20241024,200000,114431905,4625,4625,4625,4625,0
|
|
20241024,195900,114431905,4625,4625,4625,4625,0
|
|
20241024,195800,114431905,4625,4625,4625,4625,0
|
|
20241024,195700,114431905,4625,4625,4625,4625,459
|
|
20241024,195600,114431905,4625,4625,4625,4625,0
|
|
20241024,195500,114431905,4625,4625,4625,4625,0
|
|
20241024,195400,114431905,4625,4625,4625,4625,0
|
|
20241024,195300,114431905,4625,4625,4625,4625,0
|
|
20241024,195200,114431905,4625,4625,4625,4625,0
|
|
20241024,195100,114431905,4625,4625,4625,4625,0
|
|
20241024,195000,114431905,4625,4625,4625,4625,0
|
|
20241024,194900,114431905,4625,4625,4625,4625,0
|
|
20241024,194800,114431905,4625,4625,4625,4625,0
|
|
20241024,194700,114431905,4625,4625,4625,4625,0
|
|
20241024,194600,114431905,4625,4625,4625,4625,0
|
|
20241024,194500,114431905,4625,4625,4625,4625,0
|
|
20241024,194400,114431905,4625,4625,4625,4625,0
|
|
20241024,194300,114431905,4625,4625,4625,4625,0
|
|
20241024,194200,114431905,4625,4625,4625,4625,0
|
|
20241024,194100,114431905,4625,4625,4625,4625,0
|
|
20241024,194000,114431905,4625,4625,4625,4625,0
|
|
20241024,193900,114431905,4625,4625,4625,4625,0
|
|
20241024,193800,114431905,4625,4625,4625,4625,0
|
|
20241024,193700,114431905,4625,4625,4625,4625,0
|
|
20241024,193600,114431905,4625,4625,4625,4625,0
|
|
20241024,193500,114431905,4625,4625,4625,4625,0
|
|
20241024,193400,114431905,4625,4625,4625,4625,0
|
|
20241024,193300,114431905,4625,4625,4625,4625,0
|
|
20241024,193200,114431905,4625,4625,4625,4625,0
|
|
20241024,193100,114431905,4625,4625,4625,4625,0
|
|
20241024,193000,114431905,4625,4625,4625,4625,0
|
|
20241024,192900,114431905,4625,4625,4625,4625,0
|
|
20241024,192800,114431905,4625,4625,4625,4625,0
|
|
20241024,192700,114431905,4625,4625,4625,4625,459
|
|
20241024,192600,114431905,4625,4625,4625,4625,0
|
|
20241024,192500,114431905,4625,4625,4625,4625,0
|
|
20241024,192400,114431905,4625,4625,4625,4625,0
|
|
20241024,192300,114431905,4625,4625,4625,4625,0
|
|
20241024,192200,114431905,4625,4625,4625,4625,0
|
|
20241024,192100,114431905,4625,4625,4625,4625,0
|
|
20241024,192000,114431905,4625,4625,4625,4625,0
|
|
20241024,191900,114431905,4625,4625,4625,4625,0
|
|
20241024,191800,114431905,4625,4625,4625,4625,0
|
|
20241024,191700,114431905,4625,4625,4625,4625,0
|
|
20241024,191600,114431905,4625,4625,4625,4625,0
|
|
20241024,191500,114431905,4625,4625,4625,4625,0
|
|
20241024,191400,114431905,4625,4625,4625,4625,0
|
|
20241024,191300,114431905,4625,4625,4625,4625,0
|
|
20241024,191200,114431905,4625,4625,4625,4625,0
|
|
20241024,191100,114431905,4625,4625,4625,4625,0
|
|
20241024,191000,114431905,4625,4625,4625,4625,0
|
|
20241024,190900,114431905,4625,4625,4625,4625,0
|
|
20241024,190800,114431905,4625,4625,4625,4625,0
|
|
20241024,190700,114431905,4625,4625,4625,4625,0
|
|
20241024,190600,114431905,4625,4625,4625,4625,0
|
|
20241024,190500,114431905,4625,4625,4625,4625,0
|
|
20241024,190400,114431905,4625,4625,4625,4625,0
|
|
20241024,190300,114431905,4625,4625,4625,4625,0
|
|
20241024,190200,114431905,4625,4625,4625,4625,0
|
|
20241024,190100,114431905,4625,4625,4625,4625,0
|
|
20241024,190000,114431905,4625,4625,4625,4625,0
|
|
20241024,185900,114431905,4625,4625,4625,4625,0
|
|
20241024,185800,114431905,4625,4625,4625,4625,0
|
|
20241024,185700,114431905,4625,4625,4625,4625,459
|
|
20241024,185600,114431905,4625,4625,4625,4625,0
|
|
20241024,185500,114431905,4625,4625,4625,4625,0
|
|
20241024,185400,114431905,4625,4625,4625,4625,0
|
|
20241024,185300,114431905,4625,4625,4625,4625,0
|
|
20241024,185200,114431905,4625,4625,4625,4625,0
|
|
20241024,185100,114431905,4625,4625,4625,4625,0
|
|
20241024,185000,114431905,4625,4625,4625,4625,0
|
|
20241024,184900,114431905,4625,4625,4625,4625,0
|
|
20241024,184800,114431905,4625,4625,4625,4625,0
|
|
20241024,184700,114431905,4625,4625,4625,4625,0
|
|
20241024,184600,114431905,4625,4625,4625,4625,0
|
|
20241024,184500,114431905,4625,4625,4625,4625,0
|
|
20241024,184400,114431905,4625,4625,4625,4625,0
|
|
20241024,184300,114431905,4625,4625,4625,4625,0
|
|
20241024,184200,114431905,4625,4625,4625,4625,0
|
|
20241024,184100,114431905,4625,4625,4625,4625,0
|
|
20241024,184000,114431905,4625,4625,4625,4625,0
|
|
20241024,183900,114431905,4625,4625,4625,4625,0
|
|
20241024,183800,114431905,4625,4625,4625,4625,0
|
|
20241024,183700,114431905,4625,4625,4625,4625,0
|
|
20241024,183600,114431905,4625,4625,4625,4625,0
|
|
20241024,183500,114431905,4625,4625,4625,4625,0
|
|
20241024,183400,114431905,4625,4625,4625,4625,0
|
|
20241024,183300,114431905,4625,4625,4625,4625,0
|
|
20241024,183200,114431905,4625,4625,4625,4625,0
|
|
20241024,183100,114431905,4625,4625,4625,4625,0
|
|
20241024,183000,114431905,4625,4625,4625,4625,0
|
|
20241024,182900,114431905,4625,4625,4625,4625,0
|
|
20241024,182800,114431905,4625,4625,4625,4625,0
|
|
20241024,182700,114431905,4625,4625,4625,4625,459
|
|
20241024,182600,114431905,4625,4625,4625,4625,0
|
|
20241024,182500,114431905,4625,4625,4625,4625,0
|
|
20241024,182400,114431905,4625,4625,4625,4625,0
|
|
20241024,182300,114431905,4625,4625,4625,4625,0
|
|
20241024,182200,114431905,4625,4625,4625,4625,0
|
|
20241024,182100,114431905,4625,4625,4625,4625,0
|
|
20241024,182000,114431905,4625,4625,4625,4625,0
|
|
20241024,181900,114431905,4625,4625,4625,4625,0
|
|
20241024,181800,114431905,4625,4625,4625,4625,0
|
|
20241024,181700,114431905,4625,4625,4625,4625,0
|
|
20241024,181600,114431905,4625,4625,4625,4625,0
|
|
20241024,181500,114431905,4625,4625,4625,4625,0
|
|
20241024,181400,114431905,4625,4625,4625,4625,0
|
|
20241024,181300,114431905,4625,4625,4625,4625,0
|
|
20241024,181200,114431905,4625,4625,4625,4625,0
|
|
20241024,181100,114431905,4625,4625,4625,4625,0
|
|
20241024,181000,114431905,4625,4625,4625,4625,0
|
|
20241024,180900,114431905,4625,4625,4625,4625,0
|
|
20241024,180800,114431905,4625,4625,4625,4625,0
|
|
20241024,180700,114431905,4625,4625,4625,4625,0
|
|
20241024,180600,114431905,4625,4625,4625,4625,0
|
|
20241024,180500,114431905,4625,4625,4625,4625,0
|
|
20241024,180400,114431905,4625,4625,4625,4625,0
|
|
20241024,180300,114431905,4625,4625,4625,4625,0
|
|
20241024,180200,114431905,4625,4625,4625,4625,0
|
|
20241024,180100,114431905,4625,4625,4625,4625,0
|
|
20241024,180000,114431905,4625,4625,4625,4625,0
|
|
20241024,175900,114431905,4625,4625,4625,4625,0
|
|
20241024,175800,114431905,4625,4625,4625,4625,0
|
|
20241024,175700,114431905,4625,4625,4625,4625,459
|
|
20241024,175600,114431905,4625,4625,4625,4625,0
|
|
20241024,175500,114431905,4625,4625,4625,4625,0
|
|
20241024,175400,114431905,4625,4625,4625,4625,0
|
|
20241024,175300,114431905,4625,4625,4625,4625,0
|
|
20241024,175200,114431905,4625,4625,4625,4625,0
|
|
20241024,175100,114431905,4625,4625,4625,4625,0
|
|
20241024,175000,114431905,4625,4625,4625,4625,0
|
|
20241024,174900,114431905,4625,4625,4625,4625,0
|
|
20241024,174800,114431905,4625,4625,4625,4625,0
|
|
20241024,174700,114431905,4625,4625,4625,4625,0
|
|
20241024,174600,114431905,4625,4625,4625,4625,0
|
|
20241024,174500,114431905,4625,4625,4625,4625,0
|
|
20241024,174400,114431905,4625,4625,4625,4625,0
|
|
20241024,174300,114431905,4625,4625,4625,4625,0
|
|
20241024,174200,114431905,4625,4625,4625,4625,0
|
|
20241024,174100,114431905,4625,4625,4625,4625,0
|
|
20241024,174000,114431905,4625,4625,4625,4625,0
|
|
20241024,173900,114431905,4625,4625,4625,4625,0
|
|
20241024,173800,114431905,4625,4625,4625,4625,0
|
|
20241024,173700,114431905,4625,4625,4625,4625,0
|
|
20241024,173600,114431905,4625,4625,4625,4625,0
|
|
20241024,173500,114431905,4625,4625,4625,4625,0
|
|
20241024,173400,114431905,4625,4625,4625,4625,0
|
|
20241024,173300,114431905,4625,4625,4625,4625,0
|
|
20241024,173200,114431905,4625,4625,4625,4625,0
|
|
20241024,173100,114431905,4625,4625,4625,4625,0
|
|
20241024,173000,114431905,4625,4625,4625,4625,0
|
|
20241024,172900,114431905,4625,4625,4625,4625,0
|
|
20241024,172800,114431905,4625,4625,4625,4625,0
|
|
20241024,172700,114431905,4625,4625,4625,4625,459
|
|
20241024,172600,114431905,4625,4625,4625,4625,0
|
|
20241024,172500,114431905,4625,4625,4625,4625,0
|
|
20241024,172400,114431905,4625,4625,4625,4625,0
|
|
20241024,172300,114431905,4625,4625,4625,4625,0
|
|
20241024,172200,114431905,4625,4625,4625,4625,0
|
|
20241024,172100,114431905,4625,4625,4625,4625,0
|
|
20241024,172000,114431905,4625,4625,4625,4625,0
|
|
20241024,171900,114431905,4625,4625,4625,4625,0
|
|
20241024,171800,114431905,4625,4625,4625,4625,0
|
|
20241024,171700,114431905,4625,4625,4625,4625,0
|
|
20241024,171600,114431905,4625,4625,4625,4625,0
|
|
20241024,171500,114431905,4625,4625,4625,4625,0
|
|
20241024,171400,114431905,4625,4625,4625,4625,0
|
|
20241024,171300,114431905,4625,4625,4625,4625,0
|
|
20241024,171200,114431905,4625,4625,4625,4625,0
|
|
20241024,171100,114431905,4625,4625,4625,4625,0
|
|
20241024,171000,114431905,4625,4625,4625,4625,0
|
|
20241024,170900,114431905,4625,4625,4625,4625,0
|
|
20241024,170800,114431905,4625,4625,4625,4625,0
|
|
20241024,170700,114431905,4625,4625,4625,4625,0
|
|
20241024,170600,114431905,4625,4625,4625,4625,0
|
|
20241024,170500,114431905,4625,4625,4625,4625,0
|
|
20241024,170400,114431905,4625,4625,4625,4625,0
|
|
20241024,170300,114431905,4625,4625,4625,4625,0
|
|
20241024,170200,114431905,4625,4625,4625,4625,0
|
|
20241024,170100,114431905,4625,4625,4625,4625,0
|
|
20241024,170000,114431905,4625,4625,4625,4625,0
|
|
20241024,165900,114431905,4625,4625,4625,4625,0
|
|
20241024,165800,114431905,4625,4625,4625,4625,0
|
|
20241024,165700,114431905,4625,4625,4625,4625,459
|
|
20241024,165600,114431905,4625,4625,4625,4625,0
|
|
20241024,165500,114431905,4625,4625,4625,4625,0
|
|
20241024,165400,114431905,4625,4625,4625,4625,0
|
|
20241024,165300,114431905,4625,4625,4625,4625,0
|
|
20241024,165200,114431905,4625,4625,4625,4625,0
|
|
20241024,165100,114431905,4625,4625,4625,4625,0
|
|
20241024,165000,114431905,4625,4625,4625,4625,0
|
|
20241024,164900,114431905,4625,4625,4625,4625,0
|
|
20241024,164800,114431905,4625,4625,4625,4625,0
|
|
20241024,164700,114431905,4625,4625,4625,4625,0
|
|
20241024,164600,114431905,4625,4625,4625,4625,0
|
|
20241024,164500,114431905,4625,4625,4625,4625,0
|
|
20241024,164400,114431905,4625,4625,4625,4625,0
|
|
20241024,164300,114431905,4625,4625,4625,4625,0
|
|
20241024,164200,114431905,4625,4625,4625,4625,0
|
|
20241024,164100,114431905,4625,4625,4625,4625,0
|
|
20241024,164000,114431905,4625,4625,4625,4625,0
|
|
20241024,163900,114431905,4625,4625,4625,4625,0
|
|
20241024,163800,114431905,4625,4625,4625,4625,0
|
|
20241024,163700,114431905,4625,4625,4625,4625,0
|
|
20241024,163600,114431905,4625,4625,4625,4625,0
|
|
20241024,163500,114431905,4625,4625,4625,4625,0
|
|
20241024,163400,114431905,4625,4625,4625,4625,0
|
|
20241024,163300,114431905,4625,4625,4625,4625,0
|
|
20241024,163200,114431905,4625,4625,4625,4625,0
|
|
20241024,163100,114431905,4625,4625,4625,4625,0
|
|
20241024,163000,114431905,4625,4625,4625,4625,0
|
|
20241024,162900,114431905,4625,4625,4625,4625,0
|
|
20241024,162800,114431905,4625,4625,4625,4625,0
|
|
20241024,162700,114431905,4625,4625,4625,4625,459
|
|
20241024,162600,114431905,4625,4625,4625,4625,0
|
|
20241024,162500,114431905,4625,4625,4625,4625,0
|
|
20241024,162400,114431905,4625,4625,4625,4625,0
|
|
20241024,162300,114431905,4625,4625,4625,4625,0
|
|
20241024,162200,114431905,4625,4625,4625,4625,0
|
|
20241024,162100,114431905,4625,4625,4625,4625,0
|
|
20241024,162000,114431905,4625,4625,4625,4625,0
|
|
20241024,161900,114431905,4625,4625,4625,4625,0
|
|
20241024,161800,114431905,4625,4625,4625,4625,0
|
|
20241024,161700,114431905,4625,4625,4625,4625,0
|
|
20241024,161600,114431905,4625,4625,4625,4625,0
|
|
20241024,161500,114431905,4625,4625,4625,4625,0
|
|
20241024,161400,114431905,4625,4625,4625,4625,0
|
|
20241024,161300,114431905,4625,4625,4625,4625,0
|
|
20241024,161200,114431905,4625,4625,4625,4625,0
|
|
20241024,161100,114431905,4625,4625,4625,4625,0
|
|
20241024,161000,114431905,4625,4625,4625,4625,0
|
|
20241024,160900,114431905,4625,4625,4625,4625,0
|
|
20241024,160800,114431905,4625,4625,4625,4625,0
|
|
20241024,160700,114431905,4625,4625,4625,4625,0
|
|
20241024,160600,114431905,4625,4625,4625,4625,0
|
|
20241024,160500,114431905,4625,4625,4625,4625,0
|
|
20241024,160400,114431905,4625,4625,4625,4625,0
|
|
20241024,160300,114431905,4625,4625,4625,4625,0
|
|
20241024,160200,114431905,4625,4625,4625,4625,0
|
|
20241024,160100,114431905,4625,4625,4625,4625,0
|
|
20241024,160000,114431905,4625,4625,4625,4625,0
|
|
20241024,155900,114431905,4625,4625,4625,4625,0
|
|
20241024,155800,114431905,4625,4625,4625,4625,0
|
|
20241024,155700,114431905,4625,4625,4625,4625,459
|
|
20241024,155600,114431905,4625,4625,4625,4625,0
|
|
20241024,155500,114431905,4625,4625,4625,4625,0
|
|
20241024,155400,114431905,4625,4625,4625,4625,0
|
|
20241024,155300,114431905,4625,4625,4625,4625,0
|
|
20241024,155200,114431905,4625,4625,4625,4625,0
|
|
20241024,155100,114431905,4625,4625,4625,4625,0
|
|
20241024,155000,114431905,4625,4625,4625,4625,0
|
|
20241024,154900,114431905,4625,4625,4625,4625,0
|
|
20241024,154800,114431905,4625,4625,4625,4625,0
|
|
20241024,154700,114431905,4625,4625,4625,4625,0
|
|
20241024,154600,114431905,4625,4625,4625,4625,0
|
|
20241024,154500,114431905,4625,4625,4625,4625,0
|
|
20241024,154400,114431905,4625,4625,4625,4625,0
|
|
20241024,154300,114431905,4625,4625,4625,4625,0
|
|
20241024,154200,114431905,4625,4625,4625,4625,0
|
|
20241024,154100,114431905,4625,4625,4625,4625,0
|
|
20241024,154000,114431905,4625,4625,4625,4625,0
|
|
20241024,153900,114431905,4625,4625,4625,4625,0
|
|
20241024,153800,114431905,4625,4625,4625,4625,0
|
|
20241024,153700,114431905,4625,4625,4625,4625,0
|
|
20241024,153600,114431905,4625,4625,4625,4625,0
|
|
20241024,153500,114431905,4625,4625,4625,4625,0
|
|
20241024,153400,114431905,4625,4625,4625,4625,0
|
|
20241024,153300,114431905,4625,4625,4625,4625,0
|
|
20241024,153200,114431905,4625,4625,4625,4625,0
|
|
20241024,153100,114431905,4625,4625,4625,4625,0
|
|
20241024,153000,114431905,4625,4625,4625,4625,459
|
|
20241024,152900,112309030,4600,4600,4600,4600,0
|
|
20241024,152800,112309030,4600,4600,4600,4600,0
|
|
20241024,152700,112309030,4600,4600,4600,4600,0
|
|
20241024,152600,112309030,4600,4600,4600,4600,0
|
|
20241024,152500,112309030,4600,4600,4600,4600,0
|
|
20241024,152400,112309030,4600,4600,4600,4600,0
|
|
20241024,152300,112309030,4600,4600,4600,4600,0
|
|
20241024,152200,112309030,4600,4600,4600,4600,0
|
|
20241024,152100,112309030,4600,4600,4600,4600,0
|
|
20241024,152000,112309030,4600,4600,4600,4600,0
|
|
20241024,151900,112309030,4600,4490,4600,4490,1035
|
|
20241024,151800,107635270,4515,4515,4515,4515,0
|
|
20241024,151700,107635270,4515,4510,4515,4510,74
|
|
20241024,151600,107301525,4490,4490,4490,4490,1
|
|
20241024,151500,107297035,4515,4515,4515,4515,0
|
|
20241024,151400,107297035,4515,4500,4515,4500,60
|
|
20241024,151300,107026870,4490,4490,4490,4490,0
|
|
20241024,151200,107026870,4490,4490,4490,4490,0
|
|
20241024,151100,107026870,4490,4490,4490,4490,22
|
|
20241024,151000,106928090,4485,4490,4490,4485,7
|
|
20241024,150900,106896690,4490,4490,4490,4490,0
|
|
20241024,150800,106896690,4490,4490,4490,4490,0
|
|
20241024,150700,106896690,4490,4490,4490,4490,47
|
|
20241024,150600,106685660,4490,4490,4490,4490,5
|
|
20241024,150500,106663210,4490,4490,4490,4490,15
|
|
20241024,150400,106595860,4485,4485,4485,4485,0
|
|
20241024,150300,106595860,4485,4485,4485,4485,0
|
|
20241024,150200,106595860,4485,4485,4485,4485,0
|
|
20241024,150100,106595860,4485,4485,4485,4485,0
|
|
20241024,150000,106595860,4485,4485,4485,4485,0
|
|
20241024,145900,106595860,4485,4485,4485,4485,0
|
|
20241024,145800,106595860,4485,4485,4485,4485,1
|
|
20241024,145700,106591375,4485,4485,4485,4485,0
|
|
20241024,145600,106591375,4485,4485,4485,4485,0
|
|
20241024,145500,106591375,4485,4485,4485,4485,666
|
|
20241024,145400,103604365,4480,4480,4480,4480,0
|
|
20241024,145300,103604365,4480,4480,4480,4480,0
|
|
20241024,145200,103604365,4480,4485,4485,4480,733
|
|
20241024,145100,100318840,4485,4485,4485,4485,0
|
|
20241024,145000,100318840,4485,4485,4485,4485,0
|
|
20241024,144900,100318840,4485,4485,4485,4485,44
|
|
20241024,144800,100121500,4490,4490,4490,4490,0
|
|
20241024,144700,100121500,4490,4490,4490,4490,0
|
|
20241024,144600,100121500,4490,4490,4490,4490,0
|
|
20241024,144500,100121500,4490,4490,4490,4490,0
|
|
20241024,144400,100121500,4490,4490,4490,4490,0
|
|
20241024,144300,100121500,4490,4490,4490,4490,0
|
|
20241024,144200,100121500,4490,4490,4490,4490,0
|
|
20241024,144100,100121500,4490,4490,4490,4490,23
|
|
20241024,144000,100018230,4485,4485,4485,4485,0
|
|
20241024,143900,100018230,4485,4485,4485,4485,2
|
|
20241024,143800,100009260,4485,4485,4485,4485,177
|
|
20241024,143700,99215415,4485,4485,4485,4485,0
|
|
20241024,143600,99215415,4485,4485,4485,4485,0
|
|
20241024,143500,99215415,4485,4485,4485,4485,423
|
|
20241024,143400,97318260,4490,4490,4490,4490,0
|
|
20241024,143300,97318260,4490,4490,4490,4490,0
|
|
20241024,143200,97318260,4490,4490,4490,4490,0
|
|
20241024,143100,97318260,4490,4490,4490,4490,25
|
|
20241024,143000,97206010,4490,4490,4490,4490,300
|
|
20241024,142900,95859010,4490,4490,4490,4490,16
|
|
20241024,142800,95787170,4495,4495,4495,4495,1
|
|
20241024,142700,95782675,4495,4495,4495,4495,0
|
|
20241024,142600,95782675,4495,4495,4495,4495,0
|
|
20241024,142500,95782675,4495,4495,4495,4495,5
|
|
20241024,142400,95760200,4495,4495,4495,4495,0
|
|
20241024,142300,95760200,4495,4495,4495,4495,0
|
|
20241024,142200,95760200,4495,4495,4495,4495,0
|
|
20241024,142100,95760200,4495,4495,4495,4495,0
|
|
20241024,142000,95760200,4495,4495,4495,4495,0
|
|
20241024,141900,95760200,4495,4495,4495,4495,0
|
|
20241024,141800,95760200,4495,4495,4495,4495,0
|
|
20241024,141700,95760200,4495,4495,4495,4495,0
|
|
20241024,141600,95760200,4495,4495,4495,4495,0
|
|
20241024,141500,95760200,4495,4495,4495,4495,0
|
|
20241024,141400,95760200,4495,4495,4495,4495,0
|
|
20241024,141300,95760200,4495,4495,4495,4495,0
|
|
20241024,141200,95760200,4495,4495,4495,4495,0
|
|
20241024,141100,95760200,4495,4495,4495,4495,0
|
|
20241024,141000,95760200,4495,4495,4495,4495,0
|
|
20241024,140900,95760200,4495,4495,4495,4495,1
|
|
20241024,140800,95755705,4495,4495,4495,4495,0
|
|
20241024,140700,95755705,4495,4495,4495,4495,0
|
|
20241024,140600,95755705,4495,4495,4495,4495,0
|
|
20241024,140500,95755705,4495,4495,4495,4495,0
|
|
20241024,140400,95755705,4495,4495,4495,4495,3
|
|
20241024,140300,95742220,4495,4495,4495,4495,0
|
|
20241024,140200,95742220,4495,4495,4495,4495,0
|
|
20241024,140100,95742220,4495,4495,4495,4495,0
|
|
20241024,140000,95742220,4495,4495,4495,4495,0
|
|
20241024,135900,95742220,4495,4495,4495,4495,0
|
|
20241024,135800,95742220,4495,4495,4495,4495,0
|
|
20241024,135700,95742220,4495,4495,4495,4495,0
|
|
20241024,135600,95742220,4495,4495,4495,4495,0
|
|
20241024,135500,95742220,4495,4495,4495,4495,1
|
|
20241024,135400,95737725,4490,4490,4490,4490,0
|
|
20241024,135300,95737725,4490,4490,4490,4490,0
|
|
20241024,135200,95737725,4490,4490,4490,4490,110
|
|
20241024,135100,95243825,4490,4490,4490,4490,0
|
|
20241024,135000,95243825,4490,4495,4495,4490,4
|
|
20241024,134900,95225850,4500,4500,4500,4500,0
|
|
20241024,134800,95225850,4500,4500,4500,4500,0
|
|
20241024,134700,95225850,4500,4500,4500,4500,0
|
|
20241024,134600,95225850,4500,4500,4500,4500,2
|
|
20241024,134500,95216850,4500,4500,4500,4500,5
|
|
20241024,134400,95194350,4485,4485,4485,4485,0
|
|
20241024,134300,95194350,4485,4485,4485,4485,0
|
|
20241024,134200,95194350,4485,4485,4485,4485,0
|
|
20241024,134100,95194350,4485,4485,4485,4485,0
|
|
20241024,134000,95194350,4485,4485,4485,4485,0
|
|
20241024,133900,95194350,4485,4485,4485,4485,0
|
|
20241024,133800,95194350,4485,4485,4485,4485,0
|
|
20241024,133700,95194350,4485,4485,4485,4485,0
|
|
20241024,133600,95194350,4485,4485,4485,4485,0
|
|
20241024,133500,95194350,4485,4485,4485,4485,0
|
|
20241024,133400,95194350,4485,4485,4485,4485,0
|
|
20241024,133300,95194350,4485,4485,4485,4485,0
|
|
20241024,133200,95194350,4485,4485,4485,4485,0
|
|
20241024,133100,95194350,4485,4485,4485,4485,0
|
|
20241024,133000,95194350,4485,4485,4485,4485,0
|
|
20241024,132900,95194350,4485,4485,4485,4485,0
|
|
20241024,132800,95194350,4485,4485,4485,4485,60
|
|
20241024,132700,94925250,4485,4485,4485,4485,0
|
|
20241024,132600,94925250,4485,4485,4485,4485,0
|
|
20241024,132500,94925250,4485,4485,4485,4485,0
|
|
20241024,132400,94925250,4485,4485,4485,4485,0
|
|
20241024,132300,94925250,4485,4485,4485,4485,0
|
|
20241024,132200,94925250,4485,4485,4485,4485,0
|
|
20241024,132100,94925250,4485,4485,4485,4485,0
|
|
20241024,132000,94925250,4485,4495,4495,4485,486
|
|
20241024,131900,92742925,4495,4495,4495,4495,0
|
|
20241024,131800,92742925,4495,4495,4495,4495,20
|
|
20241024,131700,92653025,4490,4490,4490,4490,0
|
|
20241024,131600,92653025,4490,4490,4490,4490,1
|
|
20241024,131500,92648535,4490,4490,4490,4490,0
|
|
20241024,131400,92648535,4490,4490,4490,4490,0
|
|
20241024,131300,92648535,4490,4490,4490,4490,0
|
|
20241024,131200,92648535,4490,4490,4490,4490,0
|
|
20241024,131100,92648535,4490,4490,4490,4490,0
|
|
20241024,131000,92648535,4490,4490,4490,4490,0
|
|
20241024,130900,92648535,4490,4495,4495,4490,16
|
|
20241024,130800,92576640,4495,4495,4495,4495,0
|
|
20241024,130700,92576640,4495,4495,4495,4495,0
|
|
20241024,130600,92576640,4495,4495,4495,4495,0
|
|
20241024,130500,92576640,4495,4495,4495,4495,5
|
|
20241024,130400,92554165,4490,4490,4490,4490,0
|
|
20241024,130300,92554165,4490,4490,4490,4490,0
|
|
20241024,130200,92554165,4490,4490,4490,4490,336
|
|
20241024,130100,91045525,4490,4490,4490,4490,0
|
|
20241024,130000,91045525,4490,4490,4490,4490,0
|
|
20241024,125900,91045525,4490,4490,4490,4490,0
|
|
20241024,125800,91045525,4490,4490,4490,4490,47
|
|
20241024,125700,90834495,4495,4495,4495,4495,0
|
|
20241024,125600,90834495,4495,4495,4495,4495,0
|
|
20241024,125500,90834495,4495,4495,4495,4495,0
|
|
20241024,125400,90834495,4495,4495,4495,4495,0
|
|
20241024,125300,90834495,4495,4495,4495,4495,0
|
|
20241024,125200,90834495,4495,4495,4495,4495,0
|
|
20241024,125100,90834495,4495,4495,4495,4495,0
|
|
20241024,125000,90834495,4495,4495,4495,4495,2
|
|
20241024,124900,90825505,4490,4490,4490,4490,0
|
|
20241024,124800,90825505,4490,4490,4490,4490,0
|
|
20241024,124700,90825505,4490,4490,4490,4490,0
|
|
20241024,124600,90825505,4490,4490,4490,4490,0
|
|
20241024,124500,90825505,4490,4490,4490,4490,0
|
|
20241024,124400,90825505,4490,4490,4490,4490,0
|
|
20241024,124300,90825505,4490,4490,4490,4490,0
|
|
20241024,124200,90825505,4490,4490,4490,4490,0
|
|
20241024,124100,90825505,4490,4490,4490,4490,0
|
|
20241024,124000,90825505,4490,4490,4490,4490,0
|
|
20241024,123900,90825505,4490,4490,4490,4490,9
|
|
20241024,123800,90785095,4495,4495,4495,4495,0
|
|
20241024,123700,90785095,4495,4495,4495,4495,0
|
|
20241024,123600,90785095,4495,4495,4495,4495,1
|
|
20241024,123500,90780600,4490,4490,4490,4490,0
|
|
20241024,123400,90780600,4490,4490,4490,4490,0
|
|
20241024,123300,90780600,4490,4490,4490,4490,0
|
|
20241024,123200,90780600,4490,4490,4490,4490,0
|
|
20241024,123100,90780600,4490,4490,4490,4490,0
|
|
20241024,123000,90780600,4490,4490,4490,4490,0
|
|
20241024,122900,90780600,4490,4490,4490,4490,0
|
|
20241024,122800,90780600,4490,4490,4490,4490,7
|
|
20241024,122700,90749170,4490,4490,4490,4490,50
|
|
20241024,122600,90524670,4500,4500,4500,4500,0
|
|
20241024,122500,90524670,4500,4500,4500,4500,5
|
|
20241024,122400,90502170,4500,4500,4500,4500,0
|
|
20241024,122300,90502170,4500,4500,4500,4500,0
|
|
20241024,122200,90502170,4500,4500,4500,4500,0
|
|
20241024,122100,90502170,4500,4500,4500,4500,0
|
|
20241024,122000,90502170,4500,4500,4500,4500,0
|
|
20241024,121900,90502170,4500,4500,4500,4500,0
|
|
20241024,121800,90502170,4500,4500,4500,4500,10
|
|
20241024,121700,90457170,4485,4485,4485,4485,0
|
|
20241024,121600,90457170,4485,4485,4485,4485,0
|
|
20241024,121500,90457170,4485,4485,4485,4485,0
|
|
20241024,121400,90457170,4485,4485,4485,4485,0
|
|
20241024,121300,90457170,4485,4485,4485,4485,0
|
|
20241024,121200,90457170,4485,4485,4485,4485,0
|
|
20241024,121100,90457170,4485,4485,4485,4485,40
|
|
20241024,121000,90277770,4480,4480,4480,4480,0
|
|
20241024,120900,90277770,4480,4480,4480,4480,0
|
|
20241024,120800,90277770,4480,4480,4480,4480,0
|
|
20241024,120700,90277770,4480,4480,4480,4480,0
|
|
20241024,120600,90277770,4480,4480,4480,4480,0
|
|
20241024,120500,90277770,4480,4480,4480,4480,0
|
|
20241024,120400,90277770,4480,4480,4480,4480,0
|
|
20241024,120300,90277770,4480,4480,4480,4480,0
|
|
20241024,120200,90277770,4480,4480,4480,4480,0
|
|
20241024,120100,90277770,4480,4480,4480,4480,0
|
|
20241024,120000,90277770,4480,4480,4480,4480,0
|
|
20241024,115900,90277770,4480,4480,4480,4480,0
|
|
20241024,115800,90277770,4480,4480,4480,4480,27
|
|
20241024,115700,90156810,4480,4480,4480,4480,0
|
|
20241024,115600,90156810,4480,4480,4480,4480,0
|
|
20241024,115500,90156810,4480,4480,4480,4480,1
|
|
20241024,115400,90152330,4480,4480,4480,4480,0
|
|
20241024,115300,90152330,4480,4480,4480,4480,0
|
|
20241024,115200,90152330,4480,4480,4480,4480,0
|
|
20241024,115100,90152330,4480,4480,4480,4480,0
|
|
20241024,115000,90152330,4480,4480,4480,4480,0
|
|
20241024,114900,90152330,4480,4480,4480,4480,0
|
|
20241024,114800,90152330,4480,4480,4480,4480,0
|
|
20241024,114700,90152330,4480,4480,4480,4480,0
|
|
20241024,114600,90152330,4480,4480,4480,4480,111
|
|
20241024,114500,89655050,4485,4485,4485,4485,19
|
|
20241024,114400,89569835,4485,4485,4485,4485,0
|
|
20241024,114300,89569835,4485,4485,4485,4485,0
|
|
20241024,114200,89569835,4485,4485,4485,4485,0
|
|
20241024,114100,89569835,4485,4485,4485,4485,0
|
|
20241024,114000,89569835,4485,4485,4485,4485,0
|
|
20241024,113900,89569835,4485,4485,4485,4485,0
|
|
20241024,113800,89569835,4485,4485,4485,4485,0
|
|
20241024,113700,89569835,4485,4495,4495,4485,22
|
|
20241024,113600,89470975,4495,4495,4495,4495,0
|
|
20241024,113500,89470975,4495,4495,4495,4495,0
|
|
20241024,113400,89470975,4495,4495,4495,4495,0
|
|
20241024,113300,89470975,4495,4495,4495,4495,0
|
|
20241024,113200,89470975,4495,4495,4495,4495,55
|
|
20241024,113100,89223750,4495,4495,4495,4495,3
|
|
20241024,113000,89210265,4495,4495,4495,4495,26
|
|
20241024,112900,89093395,4495,4495,4495,4495,0
|
|
20241024,112800,89093395,4495,4495,4495,4495,0
|
|
20241024,112700,89093395,4495,4500,4500,4495,4
|
|
20241024,112600,89075405,4470,4470,4470,4470,0
|
|
20241024,112500,89075405,4470,4470,4470,4470,0
|
|
20241024,112400,89075405,4470,4470,4470,4470,0
|
|
20241024,112300,89075405,4470,4470,4470,4470,2
|
|
20241024,112200,89066465,4500,4500,4500,4500,0
|
|
20241024,112100,89066465,4500,4500,4500,4500,0
|
|
20241024,112000,89066465,4500,4500,4500,4500,0
|
|
20241024,111900,89066465,4500,4500,4500,4500,0
|
|
20241024,111800,89066465,4500,4500,4500,4500,0
|
|
20241024,111700,89066465,4500,4500,4500,4500,0
|
|
20241024,111600,89066465,4500,4500,4500,4500,1
|
|
20241024,111500,89061965,4500,4500,4500,4500,0
|
|
20241024,111400,89061965,4500,4500,4500,4500,0
|
|
20241024,111300,89061965,4500,4500,4500,4500,0
|
|
20241024,111200,89061965,4500,4500,4500,4500,0
|
|
20241024,111100,89061965,4500,4500,4500,4500,0
|
|
20241024,111000,89061965,4500,4500,4500,4500,0
|
|
20241024,110900,89061965,4500,4500,4500,4500,0
|
|
20241024,110800,89061965,4500,4500,4500,4500,0
|
|
20241024,110700,89061965,4500,4500,4500,4500,0
|
|
20241024,110600,89061965,4500,4500,4500,4500,0
|
|
20241024,110500,89061965,4500,4500,4500,4500,5
|
|
20241024,110400,89039465,4460,4460,4460,4460,0
|
|
20241024,110300,89039465,4460,4460,4460,4460,500
|
|
20241024,110200,86809465,4465,4475,4475,4465,620
|
|
20241024,110100,84039595,4475,4475,4475,4475,0
|
|
20241024,110000,84039595,4475,4475,4475,4475,0
|
|
20241024,105900,84039595,4475,4475,4475,4475,21
|
|
20241024,105800,83945620,4500,4500,4500,4500,0
|
|
20241024,105700,83945620,4500,4500,4500,4500,0
|
|
20241024,105600,83945620,4500,4500,4500,4500,0
|
|
20241024,105500,83945620,4500,4500,4500,4500,0
|
|
20241024,105400,83945620,4500,4500,4500,4500,0
|
|
20241024,105300,83945620,4500,4500,4500,4500,0
|
|
20241024,105200,83945620,4500,4500,4500,4500,0
|
|
20241024,105100,83945620,4500,4500,4500,4500,0
|
|
20241024,105000,83945620,4500,4500,4500,4500,0
|
|
20241024,104900,83945620,4500,4500,4500,4500,0
|
|
20241024,104800,83945620,4500,4500,4500,4500,0
|
|
20241024,104700,83945620,4500,4500,4500,4500,0
|
|
20241024,104600,83945620,4500,4500,4500,4500,0
|
|
20241024,104500,83945620,4500,4500,4500,4500,617
|
|
20241024,104400,81169120,4500,4500,4500,4500,0
|
|
20241024,104300,81169120,4500,4500,4500,4500,293
|
|
20241024,104200,79850620,4500,4500,4500,4500,0
|
|
20241024,104100,79850620,4500,4500,4500,4500,22
|
|
20241024,104000,79751620,4470,4470,4470,4470,0
|
|
20241024,103900,79751620,4470,4470,4470,4470,0
|
|
20241024,103800,79751620,4470,4470,4470,4470,0
|
|
20241024,103700,79751620,4470,4470,4470,4470,0
|
|
20241024,103600,79751620,4470,4490,4490,4470,114
|
|
20241024,103500,79241080,4500,4500,4500,4500,0
|
|
20241024,103400,79241080,4500,4500,4500,4500,0
|
|
20241024,103300,79241080,4500,4500,4500,4500,0
|
|
20241024,103200,79241080,4500,4500,4500,4500,0
|
|
20241024,103100,79241080,4500,4490,4500,4490,115
|
|
20241024,103000,78724230,4475,4475,4475,4475,5249
|
|
20241024,102900,55234955,4475,4480,4480,4475,614
|
|
20241024,102800,52484970,4480,4480,4480,4480,0
|
|
20241024,102700,52484970,4480,4480,4480,4480,0
|
|
20241024,102600,52484970,4480,4480,4480,4480,0
|
|
20241024,102500,52484970,4480,4490,4490,4480,850
|
|
20241024,102400,48676355,4490,4490,4490,4490,0
|
|
20241024,102300,48676355,4490,4485,4490,4485,13
|
|
20241024,102200,48618035,4485,4485,4485,4485,0
|
|
20241024,102100,48618035,4485,4485,4485,4485,32
|
|
20241024,102000,48474515,4490,4490,4490,4490,0
|
|
20241024,101900,48474515,4490,4490,4490,4490,0
|
|
20241024,101800,48474515,4490,4490,4490,4490,0
|
|
20241024,101700,48474515,4490,4490,4490,4490,0
|
|
20241024,101600,48474515,4490,4490,4490,4490,0
|
|
20241024,101500,48474515,4490,4490,4490,4490,0
|
|
20241024,101400,48474515,4490,4490,4490,4490,0
|
|
20241024,101300,48474515,4490,4490,4490,4490,0
|
|
20241024,101200,48474515,4490,4490,4490,4490,0
|
|
20241024,101100,48474515,4490,4490,4490,4490,7
|
|
20241024,101000,48443085,4490,4490,4490,4490,0
|
|
20241024,100900,48443085,4490,4490,4490,4490,0
|
|
20241024,100800,48443085,4490,4490,4490,4490,0
|
|
20241024,100700,48443085,4490,4490,4490,4490,0
|
|
20241024,100600,48443085,4490,4490,4490,4490,0
|
|
20241024,100500,48443085,4490,4490,4490,4490,0
|
|
20241024,100400,48443085,4490,4490,4490,4490,1
|
|
20241024,100300,48438595,4485,4485,4485,4485,1
|
|
20241024,100200,48434110,4490,4490,4490,4490,0
|
|
20241024,100100,48434110,4490,4490,4490,4490,0
|
|
20241024,100000,48434110,4490,4490,4490,4490,20
|
|
20241024,095900,48344310,4490,4490,4490,4490,20
|
|
20241024,095800,48254510,4490,4490,4490,4490,0
|
|
20241024,095700,48254510,4490,4490,4490,4490,20
|
|
20241024,095600,48164710,4500,4500,4500,4500,0
|
|
20241024,095500,48164710,4500,4500,4500,4500,2
|
|
20241024,095400,48155710,4485,4485,4485,4485,0
|
|
20241024,095300,48155710,4485,4485,4485,4485,0
|
|
20241024,095200,48155710,4485,4480,4485,4480,341
|
|
20241024,095100,46627920,4480,4500,4500,4480,170
|
|
20241024,095000,45865565,4500,4500,4500,4500,0
|
|
20241024,094900,45865565,4500,4500,4500,4500,2
|
|
20241024,094800,45856565,4490,4490,4490,4490,0
|
|
20241024,094700,45856565,4490,4490,4490,4490,20
|
|
20241024,094600,45766765,4490,4490,4490,4490,1
|
|
20241024,094500,45762275,4490,4520,4520,4490,126
|
|
20241024,094400,45195295,4520,4520,4520,4520,4
|
|
20241024,094300,45177215,4520,4520,4520,4520,0
|
|
20241024,094200,45177215,4520,4520,4520,4520,4
|
|
20241024,094100,45159135,4520,4520,4520,4520,10
|
|
20241024,094000,45113935,4520,4515,4520,4515,13
|
|
20241024,093900,45055205,4515,4515,4515,4515,0
|
|
20241024,093800,45055205,4515,4515,4515,4515,4
|
|
20241024,093700,45037145,4505,4505,4505,4505,0
|
|
20241024,093600,45037145,4505,4505,4505,4505,0
|
|
20241024,093500,45037145,4505,4505,4505,4505,0
|
|
20241024,093400,45037145,4505,4505,4505,4505,0
|
|
20241024,093300,45037145,4505,4505,4505,4505,0
|
|
20241024,093200,45037145,4505,4505,4505,4505,1
|
|
20241024,093100,45032640,4525,4525,4525,4525,0
|
|
20241024,093000,45032640,4525,4525,4525,4525,0
|
|
20241024,092900,45032640,4525,4525,4525,4525,0
|
|
20241024,092800,45032640,4525,4525,4525,4525,0
|
|
20241024,092700,45032640,4525,4525,4525,4525,0
|
|
20241024,092600,45032640,4525,4525,4525,4525,1
|
|
20241024,092500,45028115,4525,4525,4525,4525,1
|
|
20241024,092400,45023590,4500,4500,4500,4500,0
|
|
20241024,092300,45023590,4500,4500,4500,4500,0
|
|
20241024,092200,45023590,4500,4500,4500,4500,0
|
|
20241024,092100,45023590,4500,4500,4500,4500,0
|
|
20241024,092000,45023590,4500,4500,4500,4500,200
|
|
20241024,091900,44123590,4505,4505,4505,4505,0
|
|
20241024,091800,44123590,4505,4505,4505,4505,0
|
|
20241024,091700,44123590,4505,4505,4505,4505,54
|
|
20241024,091600,43880320,4525,4525,4525,4525,0
|
|
20241024,091500,43880320,4525,4520,4525,4520,128
|
|
20241024,091400,43301480,4525,4525,4525,4525,0
|
|
20241024,091300,43301480,4525,4525,4525,4525,0
|
|
20241024,091200,43301480,4525,4525,4525,4525,0
|
|
20241024,091100,43301480,4525,4525,4525,4525,0
|
|
20241024,091000,43301480,4525,4525,4525,4525,0
|
|
20241024,090900,43301480,4525,4525,4525,4525,0
|
|
20241024,090800,43301480,4525,4525,4525,4525,0
|
|
20241024,090700,43301480,4525,4525,4525,4525,0
|
|
20241024,090600,43301480,4525,4525,4525,4525,2
|
|
20241024,090500,43292430,4525,4525,4525,4525,2
|
|
20241024,090400,43283380,4525,4525,4525,4525,2
|
|
20241024,090300,43274330,4510,4510,4510,4510,11
|
|
20241024,090200,43224720,4510,4515,4515,4510,950
|
|
20241024,090100,38939860,4560,4520,4560,4510,1972
|
|
20241024,090000,30036200,4475,4475,4475,4475,6712
|