726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,210300,61499310,4625,4625,4625,4625,332
|
|
20241025,210200,61499310,4625,4625,4625,4625,0
|
|
20241025,210100,61499310,4625,4625,4625,4625,0
|
|
20241025,210000,61499310,4625,4625,4625,4625,0
|
|
20241025,205900,61499310,4625,4625,4625,4625,0
|
|
20241025,205800,61499310,4625,4625,4625,4625,0
|
|
20241025,205700,61499310,4625,4625,4625,4625,0
|
|
20241025,205600,61499310,4625,4625,4625,4625,0
|
|
20241025,205500,61499310,4625,4625,4625,4625,0
|
|
20241025,205400,61499310,4625,4625,4625,4625,0
|
|
20241025,205300,61499310,4625,4625,4625,4625,0
|
|
20241025,205200,61499310,4625,4625,4625,4625,0
|
|
20241025,205100,61499310,4625,4625,4625,4625,0
|
|
20241025,205000,61499310,4625,4625,4625,4625,0
|
|
20241025,204900,61499310,4625,4625,4625,4625,0
|
|
20241025,204800,61499310,4625,4625,4625,4625,0
|
|
20241025,204700,61499310,4625,4625,4625,4625,0
|
|
20241025,204600,61499310,4625,4625,4625,4625,0
|
|
20241025,204500,61499310,4625,4625,4625,4625,0
|
|
20241025,204400,61499310,4625,4625,4625,4625,0
|
|
20241025,204300,61499310,4625,4625,4625,4625,0
|
|
20241025,204200,61499310,4625,4625,4625,4625,0
|
|
20241025,204100,61499310,4625,4625,4625,4625,0
|
|
20241025,204000,61499310,4625,4625,4625,4625,0
|
|
20241025,203900,61499310,4625,4625,4625,4625,0
|
|
20241025,203800,61499310,4625,4625,4625,4625,0
|
|
20241025,203700,61499310,4625,4625,4625,4625,0
|
|
20241025,203600,61499310,4625,4625,4625,4625,0
|
|
20241025,203500,61499310,4625,4625,4625,4625,0
|
|
20241025,203400,61499310,4625,4625,4625,4625,0
|
|
20241025,203300,61499310,4625,4625,4625,4625,332
|
|
20241025,203200,61499310,4625,4625,4625,4625,0
|
|
20241025,203100,61499310,4625,4625,4625,4625,0
|
|
20241025,203000,61499310,4625,4625,4625,4625,0
|
|
20241025,202900,61499310,4625,4625,4625,4625,0
|
|
20241025,202800,61499310,4625,4625,4625,4625,0
|
|
20241025,202700,61499310,4625,4625,4625,4625,0
|
|
20241025,202600,61499310,4625,4625,4625,4625,0
|
|
20241025,202500,61499310,4625,4625,4625,4625,0
|
|
20241025,202400,61499310,4625,4625,4625,4625,0
|
|
20241025,202300,61499310,4625,4625,4625,4625,0
|
|
20241025,202200,61499310,4625,4625,4625,4625,0
|
|
20241025,202100,61499310,4625,4625,4625,4625,0
|
|
20241025,202000,61499310,4625,4625,4625,4625,0
|
|
20241025,201900,61499310,4625,4625,4625,4625,0
|
|
20241025,201800,61499310,4625,4625,4625,4625,0
|
|
20241025,201700,61499310,4625,4625,4625,4625,0
|
|
20241025,201600,61499310,4625,4625,4625,4625,0
|
|
20241025,201500,61499310,4625,4625,4625,4625,0
|
|
20241025,201400,61499310,4625,4625,4625,4625,0
|
|
20241025,201300,61499310,4625,4625,4625,4625,0
|
|
20241025,201200,61499310,4625,4625,4625,4625,0
|
|
20241025,201100,61499310,4625,4625,4625,4625,0
|
|
20241025,201000,61499310,4625,4625,4625,4625,0
|
|
20241025,200900,61499310,4625,4625,4625,4625,0
|
|
20241025,200800,61499310,4625,4625,4625,4625,0
|
|
20241025,200700,61499310,4625,4625,4625,4625,0
|
|
20241025,200600,61499310,4625,4625,4625,4625,0
|
|
20241025,200500,61499310,4625,4625,4625,4625,0
|
|
20241025,200400,61499310,4625,4625,4625,4625,0
|
|
20241025,200300,61499310,4625,4625,4625,4625,332
|
|
20241025,200200,61499310,4625,4625,4625,4625,0
|
|
20241025,200100,61499310,4625,4625,4625,4625,0
|
|
20241025,200000,61499310,4625,4625,4625,4625,0
|
|
20241025,195900,61499310,4625,4625,4625,4625,0
|
|
20241025,195800,61499310,4625,4625,4625,4625,0
|
|
20241025,195700,61499310,4625,4625,4625,4625,0
|
|
20241025,195600,61499310,4625,4625,4625,4625,0
|
|
20241025,195500,61499310,4625,4625,4625,4625,0
|
|
20241025,195400,61499310,4625,4625,4625,4625,0
|
|
20241025,195300,61499310,4625,4625,4625,4625,0
|
|
20241025,195200,61499310,4625,4625,4625,4625,0
|
|
20241025,195100,61499310,4625,4625,4625,4625,0
|
|
20241025,195000,61499310,4625,4625,4625,4625,0
|
|
20241025,194900,61499310,4625,4625,4625,4625,0
|
|
20241025,194800,61499310,4625,4625,4625,4625,0
|
|
20241025,194700,61499310,4625,4625,4625,4625,0
|
|
20241025,194600,61499310,4625,4625,4625,4625,0
|
|
20241025,194500,61499310,4625,4625,4625,4625,0
|
|
20241025,194400,61499310,4625,4625,4625,4625,0
|
|
20241025,194300,61499310,4625,4625,4625,4625,0
|
|
20241025,194200,61499310,4625,4625,4625,4625,0
|
|
20241025,194100,61499310,4625,4625,4625,4625,0
|
|
20241025,194000,61499310,4625,4625,4625,4625,0
|
|
20241025,193900,61499310,4625,4625,4625,4625,0
|
|
20241025,193800,61499310,4625,4625,4625,4625,0
|
|
20241025,193700,61499310,4625,4625,4625,4625,0
|
|
20241025,193600,61499310,4625,4625,4625,4625,0
|
|
20241025,193500,61499310,4625,4625,4625,4625,0
|
|
20241025,193400,61499310,4625,4625,4625,4625,0
|
|
20241025,193300,61499310,4625,4625,4625,4625,332
|
|
20241025,193200,61499310,4625,4625,4625,4625,0
|
|
20241025,193100,61499310,4625,4625,4625,4625,0
|
|
20241025,193000,61499310,4625,4625,4625,4625,0
|
|
20241025,192900,61499310,4625,4625,4625,4625,0
|
|
20241025,192800,61499310,4625,4625,4625,4625,0
|
|
20241025,192700,61499310,4625,4625,4625,4625,0
|
|
20241025,192600,61499310,4625,4625,4625,4625,0
|
|
20241025,192500,61499310,4625,4625,4625,4625,0
|
|
20241025,192400,61499310,4625,4625,4625,4625,0
|
|
20241025,192300,61499310,4625,4625,4625,4625,0
|
|
20241025,192200,61499310,4625,4625,4625,4625,0
|
|
20241025,192100,61499310,4625,4625,4625,4625,0
|
|
20241025,192000,61499310,4625,4625,4625,4625,0
|
|
20241025,191900,61499310,4625,4625,4625,4625,0
|
|
20241025,191800,61499310,4625,4625,4625,4625,0
|
|
20241025,191700,61499310,4625,4625,4625,4625,0
|
|
20241025,191600,61499310,4625,4625,4625,4625,0
|
|
20241025,191500,61499310,4625,4625,4625,4625,0
|
|
20241025,191400,61499310,4625,4625,4625,4625,0
|
|
20241025,191300,61499310,4625,4625,4625,4625,0
|
|
20241025,191200,61499310,4625,4625,4625,4625,0
|
|
20241025,191100,61499310,4625,4625,4625,4625,0
|
|
20241025,191000,61499310,4625,4625,4625,4625,0
|
|
20241025,190900,61499310,4625,4625,4625,4625,0
|
|
20241025,190800,61499310,4625,4625,4625,4625,0
|
|
20241025,190700,61499310,4625,4625,4625,4625,0
|
|
20241025,190600,61499310,4625,4625,4625,4625,0
|
|
20241025,190500,61499310,4625,4625,4625,4625,0
|
|
20241025,190400,61499310,4625,4625,4625,4625,0
|
|
20241025,190300,61499310,4625,4625,4625,4625,332
|
|
20241025,190200,61499310,4625,4625,4625,4625,0
|
|
20241025,190100,61499310,4625,4625,4625,4625,0
|
|
20241025,190000,61499310,4625,4625,4625,4625,0
|
|
20241025,185900,61499310,4625,4625,4625,4625,0
|
|
20241025,185800,61499310,4625,4625,4625,4625,0
|
|
20241025,185700,61499310,4625,4625,4625,4625,0
|
|
20241025,185600,61499310,4625,4625,4625,4625,0
|
|
20241025,185500,61499310,4625,4625,4625,4625,0
|
|
20241025,185400,61499310,4625,4625,4625,4625,0
|
|
20241025,185300,61499310,4625,4625,4625,4625,0
|
|
20241025,185200,61499310,4625,4625,4625,4625,0
|
|
20241025,185100,61499310,4625,4625,4625,4625,0
|
|
20241025,185000,61499310,4625,4625,4625,4625,0
|
|
20241025,184900,61499310,4625,4625,4625,4625,0
|
|
20241025,184800,61499310,4625,4625,4625,4625,0
|
|
20241025,184700,61499310,4625,4625,4625,4625,0
|
|
20241025,184600,61499310,4625,4625,4625,4625,0
|
|
20241025,184500,61499310,4625,4625,4625,4625,0
|
|
20241025,184400,61499310,4625,4625,4625,4625,0
|
|
20241025,184300,61499310,4625,4625,4625,4625,0
|
|
20241025,184200,61499310,4625,4625,4625,4625,0
|
|
20241025,184100,61499310,4625,4625,4625,4625,0
|
|
20241025,184000,61499310,4625,4625,4625,4625,0
|
|
20241025,183900,61499310,4625,4625,4625,4625,0
|
|
20241025,183800,61499310,4625,4625,4625,4625,0
|
|
20241025,183700,61499310,4625,4625,4625,4625,0
|
|
20241025,183600,61499310,4625,4625,4625,4625,0
|
|
20241025,183500,61499310,4625,4625,4625,4625,0
|
|
20241025,183400,61499310,4625,4625,4625,4625,0
|
|
20241025,183300,61499310,4625,4625,4625,4625,332
|
|
20241025,183200,61499310,4625,4625,4625,4625,0
|
|
20241025,183100,61499310,4625,4625,4625,4625,0
|
|
20241025,183000,61499310,4625,4625,4625,4625,0
|
|
20241025,182900,61499310,4625,4625,4625,4625,0
|
|
20241025,182800,61499310,4625,4625,4625,4625,0
|
|
20241025,182700,61499310,4625,4625,4625,4625,0
|
|
20241025,182600,61499310,4625,4625,4625,4625,0
|
|
20241025,182500,61499310,4625,4625,4625,4625,0
|
|
20241025,182400,61499310,4625,4625,4625,4625,0
|
|
20241025,182300,61499310,4625,4625,4625,4625,0
|
|
20241025,182200,61499310,4625,4625,4625,4625,0
|
|
20241025,182100,61499310,4625,4625,4625,4625,0
|
|
20241025,182000,61499310,4625,4625,4625,4625,0
|
|
20241025,181900,61499310,4625,4625,4625,4625,0
|
|
20241025,181800,61499310,4625,4625,4625,4625,0
|
|
20241025,181700,61499310,4625,4625,4625,4625,0
|
|
20241025,181600,61499310,4625,4625,4625,4625,0
|
|
20241025,181500,61499310,4625,4625,4625,4625,0
|
|
20241025,181400,61499310,4625,4625,4625,4625,0
|
|
20241025,181300,61499310,4625,4625,4625,4625,0
|
|
20241025,181200,61499310,4625,4625,4625,4625,0
|
|
20241025,181100,61499310,4625,4625,4625,4625,0
|
|
20241025,181000,61499310,4625,4625,4625,4625,0
|
|
20241025,180900,61499310,4625,4625,4625,4625,0
|
|
20241025,180800,61499310,4625,4625,4625,4625,0
|
|
20241025,180700,61499310,4625,4625,4625,4625,0
|
|
20241025,180600,61499310,4625,4625,4625,4625,0
|
|
20241025,180500,61499310,4625,4625,4625,4625,0
|
|
20241025,180400,61499310,4625,4625,4625,4625,0
|
|
20241025,180300,61499310,4625,4625,4625,4625,332
|
|
20241025,180200,61499310,4625,4625,4625,4625,0
|
|
20241025,180100,61499310,4625,4625,4625,4625,0
|
|
20241025,180000,61499310,4625,4625,4625,4625,0
|
|
20241025,175900,61499310,4625,4625,4625,4625,0
|
|
20241025,175800,61499310,4625,4625,4625,4625,0
|
|
20241025,175700,61499310,4625,4625,4625,4625,0
|
|
20241025,175600,61499310,4625,4625,4625,4625,0
|
|
20241025,175500,61499310,4625,4625,4625,4625,0
|
|
20241025,175400,61499310,4625,4625,4625,4625,0
|
|
20241025,175300,61499310,4625,4625,4625,4625,0
|
|
20241025,175200,61499310,4625,4625,4625,4625,0
|
|
20241025,175100,61499310,4625,4625,4625,4625,0
|
|
20241025,175000,61499310,4625,4625,4625,4625,0
|
|
20241025,174900,61499310,4625,4625,4625,4625,0
|
|
20241025,174800,61499310,4625,4625,4625,4625,0
|
|
20241025,174700,61499310,4625,4625,4625,4625,0
|
|
20241025,174600,61499310,4625,4625,4625,4625,0
|
|
20241025,174500,61499310,4625,4625,4625,4625,0
|
|
20241025,174400,61499310,4625,4625,4625,4625,0
|
|
20241025,174300,61499310,4625,4625,4625,4625,0
|
|
20241025,174200,61499310,4625,4625,4625,4625,0
|
|
20241025,174100,61499310,4625,4625,4625,4625,0
|
|
20241025,174000,61499310,4625,4625,4625,4625,0
|
|
20241025,173900,61499310,4625,4625,4625,4625,0
|
|
20241025,173800,61499310,4625,4625,4625,4625,0
|
|
20241025,173700,61499310,4625,4625,4625,4625,0
|
|
20241025,173600,61499310,4625,4625,4625,4625,0
|
|
20241025,173500,61499310,4625,4625,4625,4625,0
|
|
20241025,173400,61499310,4625,4625,4625,4625,0
|
|
20241025,173300,61499310,4625,4625,4625,4625,332
|
|
20241025,173200,61499310,4625,4625,4625,4625,0
|
|
20241025,173100,61499310,4625,4625,4625,4625,0
|
|
20241025,173000,61499310,4625,4625,4625,4625,0
|
|
20241025,172900,61499310,4625,4625,4625,4625,0
|
|
20241025,172800,61499310,4625,4625,4625,4625,0
|
|
20241025,172700,61499310,4625,4625,4625,4625,0
|
|
20241025,172600,61499310,4625,4625,4625,4625,0
|
|
20241025,172500,61499310,4625,4625,4625,4625,0
|
|
20241025,172400,61499310,4625,4625,4625,4625,0
|
|
20241025,172300,61499310,4625,4625,4625,4625,0
|
|
20241025,172200,61499310,4625,4625,4625,4625,0
|
|
20241025,172100,61499310,4625,4625,4625,4625,0
|
|
20241025,172000,61499310,4625,4625,4625,4625,0
|
|
20241025,171900,61499310,4625,4625,4625,4625,0
|
|
20241025,171800,61499310,4625,4625,4625,4625,0
|
|
20241025,171700,61499310,4625,4625,4625,4625,0
|
|
20241025,171600,61499310,4625,4625,4625,4625,0
|
|
20241025,171500,61499310,4625,4625,4625,4625,0
|
|
20241025,171400,61499310,4625,4625,4625,4625,0
|
|
20241025,171300,61499310,4625,4625,4625,4625,0
|
|
20241025,171200,61499310,4625,4625,4625,4625,0
|
|
20241025,171100,61499310,4625,4625,4625,4625,0
|
|
20241025,171000,61499310,4625,4625,4625,4625,0
|
|
20241025,170900,61499310,4625,4625,4625,4625,0
|
|
20241025,170800,61499310,4625,4625,4625,4625,0
|
|
20241025,170700,61499310,4625,4625,4625,4625,0
|
|
20241025,170600,61499310,4625,4625,4625,4625,0
|
|
20241025,170500,61499310,4625,4625,4625,4625,0
|
|
20241025,170400,61499310,4625,4625,4625,4625,0
|
|
20241025,170300,61499310,4625,4625,4625,4625,332
|
|
20241025,170200,61499310,4625,4625,4625,4625,0
|
|
20241025,170100,61499310,4625,4625,4625,4625,0
|
|
20241025,170000,61499310,4625,4625,4625,4625,0
|
|
20241025,165900,61499310,4625,4625,4625,4625,0
|
|
20241025,165800,61499310,4625,4625,4625,4625,0
|
|
20241025,165700,61499310,4625,4625,4625,4625,0
|
|
20241025,165600,61499310,4625,4625,4625,4625,0
|
|
20241025,165500,61499310,4625,4625,4625,4625,0
|
|
20241025,165400,61499310,4625,4625,4625,4625,0
|
|
20241025,165300,61499310,4625,4625,4625,4625,0
|
|
20241025,165200,61499310,4625,4625,4625,4625,0
|
|
20241025,165100,61499310,4625,4625,4625,4625,0
|
|
20241025,165000,61499310,4625,4625,4625,4625,0
|
|
20241025,164900,61499310,4625,4625,4625,4625,0
|
|
20241025,164800,61499310,4625,4625,4625,4625,0
|
|
20241025,164700,61499310,4625,4625,4625,4625,0
|
|
20241025,164600,61499310,4625,4625,4625,4625,0
|
|
20241025,164500,61499310,4625,4625,4625,4625,0
|
|
20241025,164400,61499310,4625,4625,4625,4625,0
|
|
20241025,164300,61499310,4625,4625,4625,4625,0
|
|
20241025,164200,61499310,4625,4625,4625,4625,0
|
|
20241025,164100,61499310,4625,4625,4625,4625,0
|
|
20241025,164000,61499310,4625,4625,4625,4625,0
|
|
20241025,163900,61499310,4625,4625,4625,4625,0
|
|
20241025,163800,61499310,4625,4625,4625,4625,0
|
|
20241025,163700,61499310,4625,4625,4625,4625,0
|
|
20241025,163600,61499310,4625,4625,4625,4625,0
|
|
20241025,163500,61499310,4625,4625,4625,4625,0
|
|
20241025,163400,61499310,4625,4625,4625,4625,0
|
|
20241025,163300,61499310,4625,4625,4625,4625,332
|
|
20241025,163200,61499310,4625,4625,4625,4625,0
|
|
20241025,163100,61499310,4625,4625,4625,4625,0
|
|
20241025,163000,61499310,4625,4625,4625,4625,0
|
|
20241025,162900,61499310,4625,4625,4625,4625,0
|
|
20241025,162800,61499310,4625,4625,4625,4625,0
|
|
20241025,162700,61499310,4625,4625,4625,4625,0
|
|
20241025,162600,61499310,4625,4625,4625,4625,0
|
|
20241025,162500,61499310,4625,4625,4625,4625,0
|
|
20241025,162400,61499310,4625,4625,4625,4625,0
|
|
20241025,162300,61499310,4625,4625,4625,4625,0
|
|
20241025,162200,61499310,4625,4625,4625,4625,0
|
|
20241025,162100,61499310,4625,4625,4625,4625,0
|
|
20241025,162000,61499310,4625,4625,4625,4625,0
|
|
20241025,161900,61499310,4625,4625,4625,4625,0
|
|
20241025,161800,61499310,4625,4625,4625,4625,0
|
|
20241025,161700,61499310,4625,4625,4625,4625,0
|
|
20241025,161600,61499310,4625,4625,4625,4625,0
|
|
20241025,161500,61499310,4625,4625,4625,4625,0
|
|
20241025,161400,61499310,4625,4625,4625,4625,0
|
|
20241025,161300,61499310,4625,4625,4625,4625,0
|
|
20241025,161200,61499310,4625,4625,4625,4625,0
|
|
20241025,161100,61499310,4625,4625,4625,4625,0
|
|
20241025,161000,61499310,4625,4625,4625,4625,0
|
|
20241025,160900,61499310,4625,4625,4625,4625,0
|
|
20241025,160800,61499310,4625,4625,4625,4625,0
|
|
20241025,160700,61499310,4625,4625,4625,4625,0
|
|
20241025,160600,61499310,4625,4625,4625,4625,0
|
|
20241025,160500,61499310,4625,4625,4625,4625,0
|
|
20241025,160400,61499310,4625,4625,4625,4625,0
|
|
20241025,160300,61499310,4625,4625,4625,4625,332
|
|
20241025,160200,61499310,4625,4625,4625,4625,0
|
|
20241025,160100,61499310,4625,4625,4625,4625,0
|
|
20241025,160000,61499310,4625,4625,4625,4625,0
|
|
20241025,155900,61499310,4625,4625,4625,4625,0
|
|
20241025,155800,61499310,4625,4625,4625,4625,0
|
|
20241025,155700,61499310,4625,4625,4625,4625,0
|
|
20241025,155600,61499310,4625,4625,4625,4625,0
|
|
20241025,155500,61499310,4625,4625,4625,4625,0
|
|
20241025,155400,61499310,4625,4625,4625,4625,0
|
|
20241025,155300,61499310,4625,4625,4625,4625,0
|
|
20241025,155200,61499310,4625,4625,4625,4625,0
|
|
20241025,155100,61499310,4625,4625,4625,4625,0
|
|
20241025,155000,61499310,4625,4625,4625,4625,0
|
|
20241025,154900,61499310,4625,4625,4625,4625,0
|
|
20241025,154800,61499310,4625,4625,4625,4625,0
|
|
20241025,154700,61499310,4625,4625,4625,4625,0
|
|
20241025,154600,61499310,4625,4625,4625,4625,0
|
|
20241025,154500,61499310,4625,4625,4625,4625,0
|
|
20241025,154400,61499310,4625,4625,4625,4625,0
|
|
20241025,154300,61499310,4625,4625,4625,4625,0
|
|
20241025,154200,61499310,4625,4625,4625,4625,0
|
|
20241025,154100,61499310,4625,4625,4625,4625,0
|
|
20241025,154000,61499310,4625,4625,4625,4625,0
|
|
20241025,153900,61499310,4625,4625,4625,4625,0
|
|
20241025,153800,61499310,4625,4625,4625,4625,0
|
|
20241025,153700,61499310,4625,4625,4625,4625,0
|
|
20241025,153600,61499310,4625,4625,4625,4625,0
|
|
20241025,153500,61499310,4625,4625,4625,4625,0
|
|
20241025,153400,61499310,4625,4625,4625,4625,0
|
|
20241025,153300,61499310,4625,4625,4625,4625,332
|
|
20241025,153200,61499310,4625,4625,4625,4625,0
|
|
20241025,153100,61499310,4625,4625,4625,4625,0
|
|
20241025,153000,61499310,4625,4625,4625,4625,332
|
|
20241025,152900,59963810,4535,4535,4535,4535,0
|
|
20241025,152800,59963810,4535,4535,4535,4535,0
|
|
20241025,152700,59963810,4535,4535,4535,4535,0
|
|
20241025,152600,59963810,4535,4535,4535,4535,0
|
|
20241025,152500,59963810,4535,4535,4535,4535,0
|
|
20241025,152400,59963810,4535,4535,4535,4535,0
|
|
20241025,152300,59963810,4535,4535,4535,4535,0
|
|
20241025,152200,59963810,4535,4535,4535,4535,0
|
|
20241025,152100,59963810,4535,4535,4535,4535,0
|
|
20241025,152000,59963810,4535,4535,4535,4535,0
|
|
20241025,151900,59963810,4535,4535,4620,4535,1187
|
|
20241025,151800,54548125,4530,4530,4530,4530,153
|
|
20241025,151700,53855035,4530,4530,4530,4530,2
|
|
20241025,151600,53845975,4530,4530,4530,4530,4
|
|
20241025,151500,53827855,4530,4530,4530,4530,0
|
|
20241025,151400,53827855,4530,4530,4530,4530,4
|
|
20241025,151300,53809735,4535,4540,4540,4535,2
|
|
20241025,151200,53800660,4535,4535,4535,4535,2
|
|
20241025,151100,53791590,4530,4530,4530,4530,140
|
|
20241025,151000,53157390,4530,4530,4530,4530,100
|
|
20241025,150900,52704390,4515,4515,4515,4515,0
|
|
20241025,150800,52704390,4515,4515,4515,4515,0
|
|
20241025,150700,52704390,4515,4515,4515,4515,5
|
|
20241025,150600,52681815,4515,4515,4515,4515,5
|
|
20241025,150500,52659240,4510,4515,4515,4510,400
|
|
20241025,150400,50854375,4525,4525,4525,4525,311
|
|
20241025,150300,49447100,4525,4525,4525,4525,0
|
|
20241025,150200,49447100,4525,4525,4525,4525,0
|
|
20241025,150100,49447100,4525,4525,4525,4525,0
|
|
20241025,150000,49447100,4525,4525,4525,4525,0
|
|
20241025,145900,49447100,4525,4525,4525,4525,0
|
|
20241025,145800,49447100,4525,4520,4525,4520,92
|
|
20241025,145700,49030925,4515,4515,4515,4515,0
|
|
20241025,145600,49030925,4515,4515,4515,4515,0
|
|
20241025,145500,49030925,4515,4515,4515,4515,0
|
|
20241025,145400,49030925,4515,4515,4515,4515,0
|
|
20241025,145300,49030925,4515,4515,4515,4515,0
|
|
20241025,145200,49030925,4515,4515,4515,4515,0
|
|
20241025,145100,49030925,4515,4515,4515,4515,0
|
|
20241025,145000,49030925,4515,4515,4515,4515,0
|
|
20241025,144900,49030925,4515,4515,4515,4515,0
|
|
20241025,144800,49030925,4515,4515,4515,4515,0
|
|
20241025,144700,49030925,4515,4515,4515,4515,0
|
|
20241025,144600,49030925,4515,4515,4515,4515,100
|
|
20241025,144500,48579425,4520,4520,4520,4520,0
|
|
20241025,144400,48579425,4520,4520,4520,4520,0
|
|
20241025,144300,48579425,4520,4520,4520,4520,0
|
|
20241025,144200,48579425,4520,4520,4520,4520,0
|
|
20241025,144100,48579425,4520,4520,4520,4520,0
|
|
20241025,144000,48579425,4520,4520,4520,4520,0
|
|
20241025,143900,48579425,4520,4520,4520,4520,254
|
|
20241025,143800,47431345,4520,4520,4520,4520,0
|
|
20241025,143700,47431345,4520,4520,4520,4520,0
|
|
20241025,143600,47431345,4520,4520,4520,4520,0
|
|
20241025,143500,47431345,4520,4520,4520,4520,0
|
|
20241025,143400,47431345,4520,4520,4520,4520,0
|
|
20241025,143300,47431345,4520,4520,4520,4520,0
|
|
20241025,143200,47431345,4520,4520,4520,4520,0
|
|
20241025,143100,47431345,4520,4520,4520,4520,0
|
|
20241025,143000,47431345,4520,4520,4520,4520,0
|
|
20241025,142900,47431345,4520,4520,4520,4520,0
|
|
20241025,142800,47431345,4520,4520,4520,4520,0
|
|
20241025,142700,47431345,4520,4520,4520,4520,0
|
|
20241025,142600,47431345,4520,4520,4520,4520,0
|
|
20241025,142500,47431345,4520,4520,4520,4520,0
|
|
20241025,142400,47431345,4520,4520,4520,4520,0
|
|
20241025,142300,47431345,4520,4520,4520,4520,0
|
|
20241025,142200,47431345,4520,4520,4520,4520,0
|
|
20241025,142100,47431345,4520,4520,4520,4520,0
|
|
20241025,142000,47431345,4520,4520,4520,4520,0
|
|
20241025,141900,47431345,4520,4520,4520,4520,0
|
|
20241025,141800,47431345,4520,4520,4520,4520,0
|
|
20241025,141700,47431345,4520,4520,4520,4520,0
|
|
20241025,141600,47431345,4520,4520,4520,4520,10
|
|
20241025,141500,47386145,4520,4520,4520,4520,0
|
|
20241025,141400,47386145,4520,4520,4520,4520,0
|
|
20241025,141300,47386145,4520,4520,4520,4520,0
|
|
20241025,141200,47386145,4520,4520,4520,4520,0
|
|
20241025,141100,47386145,4520,4520,4520,4520,0
|
|
20241025,141000,47386145,4520,4520,4520,4520,0
|
|
20241025,140900,47386145,4520,4520,4520,4520,0
|
|
20241025,140800,47386145,4520,4520,4520,4520,0
|
|
20241025,140700,47386145,4520,4520,4520,4520,0
|
|
20241025,140600,47386145,4520,4520,4520,4520,0
|
|
20241025,140500,47386145,4520,4520,4520,4520,0
|
|
20241025,140400,47386145,4520,4520,4520,4520,366
|
|
20241025,140300,45731825,4515,4515,4515,4515,2
|
|
20241025,140200,45722795,4515,4515,4515,4515,0
|
|
20241025,140100,45722795,4515,4515,4515,4515,3
|
|
20241025,140000,45709250,4515,4515,4515,4515,0
|
|
20241025,135900,45709250,4515,4515,4515,4515,0
|
|
20241025,135800,45709250,4515,4515,4515,4515,0
|
|
20241025,135700,45709250,4515,4515,4515,4515,0
|
|
20241025,135600,45709250,4515,4515,4515,4515,0
|
|
20241025,135500,45709250,4515,4515,4515,4515,0
|
|
20241025,135400,45709250,4515,4515,4515,4515,0
|
|
20241025,135300,45709250,4515,4515,4515,4515,0
|
|
20241025,135200,45709250,4515,4515,4515,4515,0
|
|
20241025,135100,45709250,4515,4520,4520,4515,122
|
|
20241025,135000,45158060,4520,4525,4525,4520,2
|
|
20241025,134900,45149015,4525,4525,4525,4525,0
|
|
20241025,134800,45149015,4525,4525,4525,4525,0
|
|
20241025,134700,45149015,4525,4525,4525,4525,0
|
|
20241025,134600,45149015,4525,4525,4525,4525,0
|
|
20241025,134500,45149015,4525,4525,4525,4525,0
|
|
20241025,134400,45149015,4525,4525,4525,4525,0
|
|
20241025,134300,45149015,4525,4525,4525,4525,0
|
|
20241025,134200,45149015,4525,4525,4525,4525,0
|
|
20241025,134100,45149015,4525,4525,4525,4525,0
|
|
20241025,134000,45149015,4525,4525,4525,4525,50
|
|
20241025,133900,44922765,4520,4520,4520,4520,27
|
|
20241025,133800,44800725,4515,4515,4515,4515,0
|
|
20241025,133700,44800725,4515,4515,4515,4515,0
|
|
20241025,133600,44800725,4515,4515,4515,4515,3
|
|
20241025,133500,44787180,4510,4510,4510,4510,0
|
|
20241025,133400,44787180,4510,4510,4510,4510,26
|
|
20241025,133300,44669920,4510,4510,4510,4510,0
|
|
20241025,133200,44669920,4510,4510,4510,4510,0
|
|
20241025,133100,44669920,4510,4510,4510,4510,9
|
|
20241025,133000,44629330,4510,4510,4510,4510,0
|
|
20241025,132900,44629330,4510,4510,4510,4510,0
|
|
20241025,132800,44629330,4510,4510,4510,4510,0
|
|
20241025,132700,44629330,4510,4510,4510,4510,0
|
|
20241025,132600,44629330,4510,4510,4510,4510,0
|
|
20241025,132500,44629330,4510,4510,4510,4510,0
|
|
20241025,132400,44629330,4510,4510,4510,4510,2
|
|
20241025,132300,44620310,4505,4505,4505,4505,0
|
|
20241025,132200,44620310,4505,4505,4505,4505,0
|
|
20241025,132100,44620310,4505,4505,4505,4505,0
|
|
20241025,132000,44620310,4505,4505,4505,4505,0
|
|
20241025,131900,44620310,4505,4505,4505,4505,0
|
|
20241025,131800,44620310,4505,4505,4505,4505,5
|
|
20241025,131700,44597785,4500,4500,4500,4500,0
|
|
20241025,131600,44597785,4500,4500,4500,4500,0
|
|
20241025,131500,44597785,4500,4500,4500,4500,0
|
|
20241025,131400,44597785,4500,4500,4500,4500,35
|
|
20241025,131300,44440285,4500,4500,4500,4500,0
|
|
20241025,131200,44440285,4500,4500,4500,4500,0
|
|
20241025,131100,44440285,4500,4500,4500,4500,0
|
|
20241025,131000,44440285,4500,4500,4500,4500,0
|
|
20241025,130900,44440285,4500,4515,4515,4500,131
|
|
20241025,130800,43849525,4525,4525,4525,4525,1
|
|
20241025,130700,43845000,4525,4525,4525,4525,0
|
|
20241025,130600,43845000,4525,4525,4525,4525,0
|
|
20241025,130500,43845000,4525,4520,4525,4520,10
|
|
20241025,130400,43799755,4520,4520,4520,4520,0
|
|
20241025,130300,43799755,4520,4520,4520,4520,0
|
|
20241025,130200,43799755,4520,4520,4520,4520,0
|
|
20241025,130100,43799755,4520,4520,4520,4520,0
|
|
20241025,130000,43799755,4520,4520,4520,4520,0
|
|
20241025,125900,43799755,4520,4520,4520,4520,0
|
|
20241025,125800,43799755,4520,4520,4520,4520,0
|
|
20241025,125700,43799755,4520,4520,4520,4520,0
|
|
20241025,125600,43799755,4520,4520,4520,4520,21
|
|
20241025,125500,43704835,4525,4525,4525,4525,0
|
|
20241025,125400,43704835,4525,4525,4525,4525,0
|
|
20241025,125300,43704835,4525,4525,4525,4525,0
|
|
20241025,125200,43704835,4525,4525,4525,4525,0
|
|
20241025,125100,43704835,4525,4525,4525,4525,0
|
|
20241025,125000,43704835,4525,4525,4525,4525,0
|
|
20241025,124900,43704835,4525,4525,4525,4525,0
|
|
20241025,124800,43704835,4525,4525,4525,4525,0
|
|
20241025,124700,43704835,4525,4525,4525,4525,0
|
|
20241025,124600,43704835,4525,4525,4525,4525,0
|
|
20241025,124500,43704835,4525,4525,4525,4525,0
|
|
20241025,124400,43704835,4525,4525,4525,4525,0
|
|
20241025,124300,43704835,4525,4525,4525,4525,0
|
|
20241025,124200,43704835,4525,4520,4525,4520,155
|
|
20241025,124100,43003705,4515,4515,4515,4515,0
|
|
20241025,124000,43003705,4515,4515,4515,4515,0
|
|
20241025,123900,43003705,4515,4515,4515,4515,0
|
|
20241025,123800,43003705,4515,4515,4515,4515,0
|
|
20241025,123700,43003705,4515,4515,4515,4515,0
|
|
20241025,123600,43003705,4515,4515,4515,4515,0
|
|
20241025,123500,43003705,4515,4515,4515,4515,0
|
|
20241025,123400,43003705,4515,4515,4515,4515,0
|
|
20241025,123300,43003705,4515,4520,4520,4515,2
|
|
20241025,123200,42994670,4505,4505,4505,4505,0
|
|
20241025,123100,42994670,4505,4505,4505,4505,0
|
|
20241025,123000,42994670,4505,4505,4505,4505,0
|
|
20241025,122900,42994670,4505,4505,4505,4505,0
|
|
20241025,122800,42994670,4505,4505,4505,4505,0
|
|
20241025,122700,42994670,4505,4505,4505,4505,19
|
|
20241025,122600,42909075,4505,4505,4505,4505,0
|
|
20241025,122500,42909075,4505,4505,4505,4505,0
|
|
20241025,122400,42909075,4505,4505,4505,4505,0
|
|
20241025,122300,42909075,4505,4505,4505,4505,0
|
|
20241025,122200,42909075,4505,4505,4505,4505,0
|
|
20241025,122100,42909075,4505,4505,4505,4505,0
|
|
20241025,122000,42909075,4505,4505,4505,4505,0
|
|
20241025,121900,42909075,4505,4505,4505,4505,0
|
|
20241025,121800,42909075,4505,4505,4505,4505,0
|
|
20241025,121700,42909075,4505,4505,4505,4505,0
|
|
20241025,121600,42909075,4505,4510,4510,4505,42
|
|
20241025,121500,42719720,4520,4520,4520,4520,7
|
|
20241025,121400,42688080,4525,4525,4525,4525,0
|
|
20241025,121300,42688080,4525,4525,4525,4525,0
|
|
20241025,121200,42688080,4525,4525,4525,4525,0
|
|
20241025,121100,42688080,4525,4525,4525,4525,0
|
|
20241025,121000,42688080,4525,4525,4525,4525,0
|
|
20241025,120900,42688080,4525,4525,4525,4525,0
|
|
20241025,120800,42688080,4525,4525,4525,4525,0
|
|
20241025,120700,42688080,4525,4525,4525,4525,0
|
|
20241025,120600,42688080,4525,4525,4525,4525,0
|
|
20241025,120500,42688080,4525,4525,4525,4525,0
|
|
20241025,120400,42688080,4525,4525,4525,4525,0
|
|
20241025,120300,42688080,4525,4525,4525,4525,2
|
|
20241025,120200,42679030,4520,4520,4520,4520,0
|
|
20241025,120100,42679030,4520,4520,4520,4520,0
|
|
20241025,120000,42679030,4520,4520,4520,4520,0
|
|
20241025,115900,42679030,4520,4520,4520,4520,0
|
|
20241025,115800,42679030,4520,4520,4520,4520,0
|
|
20241025,115700,42679030,4520,4520,4520,4520,0
|
|
20241025,115600,42679030,4520,4520,4520,4520,0
|
|
20241025,115500,42679030,4520,4520,4520,4520,1
|
|
20241025,115400,42674510,4520,4520,4520,4520,0
|
|
20241025,115300,42674510,4520,4520,4520,4520,25
|
|
20241025,115200,42561510,4535,4535,4535,4535,0
|
|
20241025,115100,42561510,4535,4535,4535,4535,0
|
|
20241025,115000,42561510,4535,4535,4535,4535,0
|
|
20241025,114900,42561510,4535,4535,4535,4535,0
|
|
20241025,114800,42561510,4535,4535,4535,4535,0
|
|
20241025,114700,42561510,4535,4535,4535,4535,0
|
|
20241025,114600,42561510,4535,4535,4535,4535,0
|
|
20241025,114500,42561510,4535,4535,4535,4535,0
|
|
20241025,114400,42561510,4535,4535,4535,4535,0
|
|
20241025,114300,42561510,4535,4535,4535,4535,0
|
|
20241025,114200,42561510,4535,4535,4535,4535,0
|
|
20241025,114100,42561510,4535,4535,4535,4535,0
|
|
20241025,114000,42561510,4535,4535,4535,4535,0
|
|
20241025,113900,42561510,4535,4535,4535,4535,0
|
|
20241025,113800,42561510,4535,4530,4540,4500,516
|
|
20241025,113700,40231490,4530,4530,4530,4530,0
|
|
20241025,113600,40231490,4530,4530,4530,4530,0
|
|
20241025,113500,40231490,4530,4530,4530,4530,0
|
|
20241025,113400,40231490,4530,4530,4530,4530,0
|
|
20241025,113300,40231490,4530,4530,4530,4530,0
|
|
20241025,113200,40231490,4530,4530,4530,4530,0
|
|
20241025,113100,40231490,4530,4530,4530,4530,0
|
|
20241025,113000,40231490,4530,4530,4530,4530,0
|
|
20241025,112900,40231490,4530,4530,4530,4530,0
|
|
20241025,112800,40231490,4530,4530,4530,4530,0
|
|
20241025,112700,40231490,4530,4530,4530,4530,0
|
|
20241025,112600,40231490,4530,4530,4530,4530,0
|
|
20241025,112500,40231490,4530,4530,4530,4530,7
|
|
20241025,112400,40199780,4535,4535,4535,4535,2
|
|
20241025,112300,40190710,4535,4535,4535,4535,5
|
|
20241025,112200,40168035,4550,4550,4550,4550,0
|
|
20241025,112100,40168035,4550,4550,4550,4550,0
|
|
20241025,112000,40168035,4550,4550,4550,4550,0
|
|
20241025,111900,40168035,4550,4550,4550,4550,0
|
|
20241025,111800,40168035,4550,4550,4550,4550,0
|
|
20241025,111700,40168035,4550,4550,4550,4550,0
|
|
20241025,111600,40168035,4550,4550,4550,4550,1
|
|
20241025,111500,40163485,4530,4530,4530,4530,0
|
|
20241025,111400,40163485,4530,4530,4530,4530,0
|
|
20241025,111300,40163485,4530,4530,4530,4530,0
|
|
20241025,111200,40163485,4530,4530,4530,4530,0
|
|
20241025,111100,40163485,4530,4530,4530,4530,0
|
|
20241025,111000,40163485,4530,4530,4530,4530,0
|
|
20241025,110900,40163485,4530,4530,4530,4530,0
|
|
20241025,110800,40163485,4530,4530,4530,4530,0
|
|
20241025,110700,40163485,4530,4530,4530,4530,31
|
|
20241025,110600,40023055,4550,4550,4550,4550,0
|
|
20241025,110500,40023055,4550,4550,4550,4550,0
|
|
20241025,110400,40023055,4550,4550,4550,4550,0
|
|
20241025,110300,40023055,4550,4550,4550,4550,0
|
|
20241025,110200,40023055,4550,4550,4550,4550,100
|
|
20241025,110100,39568055,4530,4530,4530,4530,0
|
|
20241025,110000,39568055,4530,4515,4530,4515,830
|
|
20241025,105900,35811165,4490,4490,4490,4490,0
|
|
20241025,105800,35811165,4490,4490,4490,4490,0
|
|
20241025,105700,35811165,4490,4490,4490,4490,0
|
|
20241025,105600,35811165,4490,4490,4490,4490,0
|
|
20241025,105500,35811165,4490,4490,4490,4490,0
|
|
20241025,105400,35811165,4490,4490,4490,4490,0
|
|
20241025,105300,35811165,4490,4490,4490,4490,27
|
|
20241025,105200,35689935,4490,4495,4495,4490,30
|
|
20241025,105100,35555115,4495,4495,4495,4495,8
|
|
20241025,105000,35519155,4500,4500,4500,4500,0
|
|
20241025,104900,35519155,4500,4500,4500,4500,0
|
|
20241025,104800,35519155,4500,4500,4500,4500,113
|
|
20241025,104700,35010655,4500,4500,4500,4500,111
|
|
20241025,104600,34511155,4500,4500,4500,4500,1
|
|
20241025,104500,34506655,4490,4490,4490,4490,0
|
|
20241025,104400,34506655,4490,4490,4490,4490,0
|
|
20241025,104300,34506655,4490,4490,4490,4490,0
|
|
20241025,104200,34506655,4490,4490,4490,4490,0
|
|
20241025,104100,34506655,4490,4490,4490,4490,0
|
|
20241025,104000,34506655,4490,4490,4490,4490,0
|
|
20241025,103900,34506655,4490,4490,4490,4490,0
|
|
20241025,103800,34506655,4490,4490,4490,4490,0
|
|
20241025,103700,34506655,4490,4490,4490,4490,0
|
|
20241025,103600,34506655,4490,4520,4520,4490,1920
|
|
20241025,103500,25864100,4520,4520,4520,4520,20
|
|
20241025,103400,25773700,4520,4520,4520,4520,20
|
|
20241025,103300,25683300,4520,4520,4520,4520,0
|
|
20241025,103200,25683300,4520,4520,4520,4520,86
|
|
20241025,103100,25294580,4520,4520,4520,4520,224
|
|
20241025,103000,24282100,4525,4525,4525,4525,361
|
|
20241025,102900,22648575,4535,4535,4535,4535,0
|
|
20241025,102800,22648575,4535,4535,4535,4535,3
|
|
20241025,102700,22634970,4535,4535,4535,4535,0
|
|
20241025,102600,22634970,4535,4535,4535,4535,13
|
|
20241025,102500,22576015,4535,4535,4535,4535,0
|
|
20241025,102400,22576015,4535,4535,4535,4535,0
|
|
20241025,102300,22576015,4535,4535,4535,4535,0
|
|
20241025,102200,22576015,4535,4535,4535,4535,10
|
|
20241025,102100,22530665,4535,4535,4535,4535,0
|
|
20241025,102000,22530665,4535,4535,4535,4535,0
|
|
20241025,101900,22530665,4535,4535,4535,4535,0
|
|
20241025,101800,22530665,4535,4535,4535,4535,0
|
|
20241025,101700,22530665,4535,4535,4535,4535,0
|
|
20241025,101600,22530665,4535,4535,4535,4535,0
|
|
20241025,101500,22530665,4535,4535,4535,4535,0
|
|
20241025,101400,22530665,4535,4535,4535,4535,0
|
|
20241025,101300,22530665,4535,4535,4535,4535,0
|
|
20241025,101200,22530665,4535,4535,4535,4535,0
|
|
20241025,101100,22530665,4535,4535,4535,4535,0
|
|
20241025,101000,22530665,4535,4535,4535,4535,0
|
|
20241025,100900,22530665,4535,4535,4535,4535,10
|
|
20241025,100800,22485315,4555,4555,4555,4555,0
|
|
20241025,100700,22485315,4555,4555,4555,4555,0
|
|
20241025,100600,22485315,4555,4555,4555,4555,0
|
|
20241025,100500,22485315,4555,4555,4555,4555,1
|
|
20241025,100400,22480760,4535,4535,4535,4535,0
|
|
20241025,100300,22480760,4535,4535,4535,4530,3110
|
|
20241025,100200,8376915,4530,4530,4530,4530,474
|
|
20241025,100100,6229695,4535,4535,4535,4535,0
|
|
20241025,100000,6229695,4535,4535,4535,4535,0
|
|
20241025,095900,6229695,4535,4535,4535,4535,0
|
|
20241025,095800,6229695,4535,4535,4535,4535,0
|
|
20241025,095700,6229695,4535,4535,4535,4535,0
|
|
20241025,095600,6229695,4535,4535,4535,4535,0
|
|
20241025,095500,6229695,4535,4535,4535,4535,2
|
|
20241025,095400,6220625,4535,4535,4535,4535,1
|
|
20241025,095300,6216090,4535,4535,4535,4535,1
|
|
20241025,095200,6211555,4535,4535,4535,4535,0
|
|
20241025,095100,6211555,4535,4535,4535,4535,0
|
|
20241025,095000,6211555,4535,4535,4535,4535,235
|
|
20241025,094900,5145830,4535,4535,4535,4535,0
|
|
20241025,094800,5145830,4535,4535,4535,4535,0
|
|
20241025,094700,5145830,4535,4535,4535,4535,0
|
|
20241025,094600,5145830,4535,4540,4540,4535,78
|
|
20241025,094500,4792090,4535,4550,4550,4535,46
|
|
20241025,094400,4583390,4535,4535,4535,4535,0
|
|
20241025,094300,4583390,4535,4555,4555,4530,624
|
|
20241025,094200,1754145,4555,4555,4555,4555,0
|
|
20241025,094100,1754145,4555,4555,4555,4555,7
|
|
20241025,094000,1722260,4535,4535,4535,4535,0
|
|
20241025,093900,1722260,4535,4535,4535,4535,0
|
|
20241025,093800,1722260,4535,4535,4535,4535,0
|
|
20241025,093700,1722260,4535,4540,4540,4535,75
|
|
20241025,093600,1382025,4545,4545,4545,4545,0
|
|
20241025,093500,1382025,4545,4535,4545,4535,20
|
|
20241025,093400,1291245,4525,4525,4525,4525,0
|
|
20241025,093300,1291245,4525,4525,4525,4525,0
|
|
20241025,093200,1291245,4525,4525,4525,4525,0
|
|
20241025,093100,1291245,4525,4525,4525,4525,0
|
|
20241025,093000,1291245,4525,4525,4525,4525,0
|
|
20241025,092900,1291245,4525,4550,4550,4525,25
|
|
20241025,092800,1177810,4580,4580,4580,4580,0
|
|
20241025,092700,1177810,4580,4580,4580,4580,0
|
|
20241025,092600,1177810,4580,4580,4580,4580,0
|
|
20241025,092500,1177810,4580,4580,4580,4580,0
|
|
20241025,092400,1177810,4580,4580,4580,4580,0
|
|
20241025,092300,1177810,4580,4580,4580,4580,0
|
|
20241025,092200,1177810,4580,4580,4580,4580,0
|
|
20241025,092100,1177810,4580,4580,4580,4580,0
|
|
20241025,092000,1177810,4580,4580,4580,4580,0
|
|
20241025,091900,1177810,4580,4580,4580,4580,0
|
|
20241025,091800,1177810,4580,4580,4580,4580,0
|
|
20241025,091700,1177810,4580,4580,4580,4580,0
|
|
20241025,091600,1177810,4580,4580,4580,4580,0
|
|
20241025,091500,1177810,4580,4580,4580,4580,0
|
|
20241025,091400,1177810,4580,4590,4590,4580,4
|
|
20241025,091300,1159460,4605,4605,4605,4605,0
|
|
20241025,091200,1159460,4605,4605,4605,4605,5
|
|
20241025,091100,1136435,4595,4575,4595,4575,7
|
|
20241025,091000,1104335,4595,4595,4595,4595,1
|
|
20241025,090900,1099740,4560,4570,4600,4560,228
|
|
20241025,090800,59960,4580,4580,4580,4580,0
|
|
20241025,090700,59960,4580,4580,4580,4580,0
|
|
20241025,090600,59960,4580,4580,4580,4580,0
|
|
20241025,090500,59960,4580,4580,4580,4580,0
|
|
20241025,090400,59960,4580,4580,4580,4580,0
|
|
20241025,090300,59960,4580,4580,4580,4580,0
|
|
20241025,090200,59960,4580,4590,4590,4580,2
|
|
20241025,090100,50790,4600,4610,4610,4600,2
|
|
20241025,090000,41580,4620,4620,4620,4620,9
|