751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,212800,56413660,4600,4600,4600,4600,257
|
|
20241028,212700,56413660,4600,4600,4600,4600,0
|
|
20241028,212600,56413660,4600,4600,4600,4600,0
|
|
20241028,212500,56413660,4600,4600,4600,4600,0
|
|
20241028,212400,56413660,4600,4600,4600,4600,0
|
|
20241028,212300,56413660,4600,4600,4600,4600,0
|
|
20241028,212200,56413660,4600,4600,4600,4600,0
|
|
20241028,212100,56413660,4600,4600,4600,4600,0
|
|
20241028,212000,56413660,4600,4600,4600,4600,0
|
|
20241028,211900,56413660,4600,4600,4600,4600,0
|
|
20241028,211800,56413660,4600,4600,4600,4600,0
|
|
20241028,211700,56413660,4600,4600,4600,4600,0
|
|
20241028,211600,56413660,4600,4600,4600,4600,0
|
|
20241028,211500,56413660,4600,4600,4600,4600,0
|
|
20241028,211400,56413660,4600,4600,4600,4600,0
|
|
20241028,211300,56413660,4600,4600,4600,4600,0
|
|
20241028,211200,56413660,4600,4600,4600,4600,0
|
|
20241028,211100,56413660,4600,4600,4600,4600,0
|
|
20241028,211000,56413660,4600,4600,4600,4600,0
|
|
20241028,210900,56413660,4600,4600,4600,4600,0
|
|
20241028,210800,56413660,4600,4600,4600,4600,0
|
|
20241028,210700,56413660,4600,4600,4600,4600,0
|
|
20241028,210600,56413660,4600,4600,4600,4600,0
|
|
20241028,210500,56413660,4600,4600,4600,4600,0
|
|
20241028,210400,56413660,4600,4600,4600,4600,0
|
|
20241028,210300,56413660,4600,4600,4600,4600,0
|
|
20241028,210200,56413660,4600,4600,4600,4600,0
|
|
20241028,210100,56413660,4600,4600,4600,4600,0
|
|
20241028,210000,56413660,4600,4600,4600,4600,0
|
|
20241028,205900,56413660,4600,4600,4600,4600,0
|
|
20241028,205800,56413660,4600,4600,4600,4600,257
|
|
20241028,205700,56413660,4600,4600,4600,4600,0
|
|
20241028,205600,56413660,4600,4600,4600,4600,0
|
|
20241028,205500,56413660,4600,4600,4600,4600,0
|
|
20241028,205400,56413660,4600,4600,4600,4600,0
|
|
20241028,205300,56413660,4600,4600,4600,4600,0
|
|
20241028,205200,56413660,4600,4600,4600,4600,0
|
|
20241028,205100,56413660,4600,4600,4600,4600,0
|
|
20241028,205000,56413660,4600,4600,4600,4600,0
|
|
20241028,204900,56413660,4600,4600,4600,4600,0
|
|
20241028,204800,56413660,4600,4600,4600,4600,0
|
|
20241028,204700,56413660,4600,4600,4600,4600,0
|
|
20241028,204600,56413660,4600,4600,4600,4600,0
|
|
20241028,204500,56413660,4600,4600,4600,4600,0
|
|
20241028,204400,56413660,4600,4600,4600,4600,0
|
|
20241028,204300,56413660,4600,4600,4600,4600,0
|
|
20241028,204200,56413660,4600,4600,4600,4600,0
|
|
20241028,204100,56413660,4600,4600,4600,4600,0
|
|
20241028,204000,56413660,4600,4600,4600,4600,0
|
|
20241028,203900,56413660,4600,4600,4600,4600,0
|
|
20241028,203800,56413660,4600,4600,4600,4600,0
|
|
20241028,203700,56413660,4600,4600,4600,4600,0
|
|
20241028,203600,56413660,4600,4600,4600,4600,0
|
|
20241028,203500,56413660,4600,4600,4600,4600,0
|
|
20241028,203400,56413660,4600,4600,4600,4600,0
|
|
20241028,203300,56413660,4600,4600,4600,4600,0
|
|
20241028,203200,56413660,4600,4600,4600,4600,0
|
|
20241028,203100,56413660,4600,4600,4600,4600,0
|
|
20241028,203000,56413660,4600,4600,4600,4600,0
|
|
20241028,202900,56413660,4600,4600,4600,4600,0
|
|
20241028,202800,56413660,4600,4600,4600,4600,257
|
|
20241028,202700,56413660,4600,4600,4600,4600,0
|
|
20241028,202600,56413660,4600,4600,4600,4600,0
|
|
20241028,202500,56413660,4600,4600,4600,4600,0
|
|
20241028,202400,56413660,4600,4600,4600,4600,0
|
|
20241028,202300,56413660,4600,4600,4600,4600,0
|
|
20241028,202200,56413660,4600,4600,4600,4600,0
|
|
20241028,202100,56413660,4600,4600,4600,4600,0
|
|
20241028,202000,56413660,4600,4600,4600,4600,0
|
|
20241028,201900,56413660,4600,4600,4600,4600,0
|
|
20241028,201800,56413660,4600,4600,4600,4600,0
|
|
20241028,201700,56413660,4600,4600,4600,4600,0
|
|
20241028,201600,56413660,4600,4600,4600,4600,0
|
|
20241028,201500,56413660,4600,4600,4600,4600,0
|
|
20241028,201400,56413660,4600,4600,4600,4600,0
|
|
20241028,201300,56413660,4600,4600,4600,4600,0
|
|
20241028,201200,56413660,4600,4600,4600,4600,0
|
|
20241028,201100,56413660,4600,4600,4600,4600,0
|
|
20241028,201000,56413660,4600,4600,4600,4600,0
|
|
20241028,200900,56413660,4600,4600,4600,4600,0
|
|
20241028,200800,56413660,4600,4600,4600,4600,0
|
|
20241028,200700,56413660,4600,4600,4600,4600,0
|
|
20241028,200600,56413660,4600,4600,4600,4600,0
|
|
20241028,200500,56413660,4600,4600,4600,4600,0
|
|
20241028,200400,56413660,4600,4600,4600,4600,0
|
|
20241028,200300,56413660,4600,4600,4600,4600,0
|
|
20241028,200200,56413660,4600,4600,4600,4600,0
|
|
20241028,200100,56413660,4600,4600,4600,4600,0
|
|
20241028,200000,56413660,4600,4600,4600,4600,0
|
|
20241028,195900,56413660,4600,4600,4600,4600,0
|
|
20241028,195800,56413660,4600,4600,4600,4600,257
|
|
20241028,195700,56413660,4600,4600,4600,4600,0
|
|
20241028,195600,56413660,4600,4600,4600,4600,0
|
|
20241028,195500,56413660,4600,4600,4600,4600,0
|
|
20241028,195400,56413660,4600,4600,4600,4600,0
|
|
20241028,195300,56413660,4600,4600,4600,4600,0
|
|
20241028,195200,56413660,4600,4600,4600,4600,0
|
|
20241028,195100,56413660,4600,4600,4600,4600,0
|
|
20241028,195000,56413660,4600,4600,4600,4600,0
|
|
20241028,194900,56413660,4600,4600,4600,4600,0
|
|
20241028,194800,56413660,4600,4600,4600,4600,0
|
|
20241028,194700,56413660,4600,4600,4600,4600,0
|
|
20241028,194600,56413660,4600,4600,4600,4600,0
|
|
20241028,194500,56413660,4600,4600,4600,4600,0
|
|
20241028,194400,56413660,4600,4600,4600,4600,0
|
|
20241028,194300,56413660,4600,4600,4600,4600,0
|
|
20241028,194200,56413660,4600,4600,4600,4600,0
|
|
20241028,194100,56413660,4600,4600,4600,4600,0
|
|
20241028,194000,56413660,4600,4600,4600,4600,0
|
|
20241028,193900,56413660,4600,4600,4600,4600,0
|
|
20241028,193800,56413660,4600,4600,4600,4600,0
|
|
20241028,193700,56413660,4600,4600,4600,4600,0
|
|
20241028,193600,56413660,4600,4600,4600,4600,0
|
|
20241028,193500,56413660,4600,4600,4600,4600,0
|
|
20241028,193400,56413660,4600,4600,4600,4600,0
|
|
20241028,193300,56413660,4600,4600,4600,4600,0
|
|
20241028,193200,56413660,4600,4600,4600,4600,0
|
|
20241028,193100,56413660,4600,4600,4600,4600,0
|
|
20241028,193000,56413660,4600,4600,4600,4600,0
|
|
20241028,192900,56413660,4600,4600,4600,4600,0
|
|
20241028,192800,56413660,4600,4600,4600,4600,257
|
|
20241028,192700,56413660,4600,4600,4600,4600,0
|
|
20241028,192600,56413660,4600,4600,4600,4600,0
|
|
20241028,192500,56413660,4600,4600,4600,4600,0
|
|
20241028,192400,56413660,4600,4600,4600,4600,0
|
|
20241028,192300,56413660,4600,4600,4600,4600,0
|
|
20241028,192200,56413660,4600,4600,4600,4600,0
|
|
20241028,192100,56413660,4600,4600,4600,4600,0
|
|
20241028,192000,56413660,4600,4600,4600,4600,0
|
|
20241028,191900,56413660,4600,4600,4600,4600,0
|
|
20241028,191800,56413660,4600,4600,4600,4600,0
|
|
20241028,191700,56413660,4600,4600,4600,4600,0
|
|
20241028,191600,56413660,4600,4600,4600,4600,0
|
|
20241028,191500,56413660,4600,4600,4600,4600,0
|
|
20241028,191400,56413660,4600,4600,4600,4600,0
|
|
20241028,191300,56413660,4600,4600,4600,4600,0
|
|
20241028,191200,56413660,4600,4600,4600,4600,0
|
|
20241028,191100,56413660,4600,4600,4600,4600,0
|
|
20241028,191000,56413660,4600,4600,4600,4600,0
|
|
20241028,190900,56413660,4600,4600,4600,4600,0
|
|
20241028,190800,56413660,4600,4600,4600,4600,0
|
|
20241028,190700,56413660,4600,4600,4600,4600,0
|
|
20241028,190600,56413660,4600,4600,4600,4600,0
|
|
20241028,190500,56413660,4600,4600,4600,4600,0
|
|
20241028,190400,56413660,4600,4600,4600,4600,0
|
|
20241028,190300,56413660,4600,4600,4600,4600,0
|
|
20241028,190200,56413660,4600,4600,4600,4600,0
|
|
20241028,190100,56413660,4600,4600,4600,4600,0
|
|
20241028,190000,56413660,4600,4600,4600,4600,0
|
|
20241028,185900,56413660,4600,4600,4600,4600,0
|
|
20241028,185800,56413660,4600,4600,4600,4600,257
|
|
20241028,185700,56413660,4600,4600,4600,4600,0
|
|
20241028,185600,56413660,4600,4600,4600,4600,0
|
|
20241028,185500,56413660,4600,4600,4600,4600,0
|
|
20241028,185400,56413660,4600,4600,4600,4600,0
|
|
20241028,185300,56413660,4600,4600,4600,4600,0
|
|
20241028,185200,56413660,4600,4600,4600,4600,0
|
|
20241028,185100,56413660,4600,4600,4600,4600,0
|
|
20241028,185000,56413660,4600,4600,4600,4600,0
|
|
20241028,184900,56413660,4600,4600,4600,4600,0
|
|
20241028,184800,56413660,4600,4600,4600,4600,0
|
|
20241028,184700,56413660,4600,4600,4600,4600,0
|
|
20241028,184600,56413660,4600,4600,4600,4600,0
|
|
20241028,184500,56413660,4600,4600,4600,4600,0
|
|
20241028,184400,56413660,4600,4600,4600,4600,0
|
|
20241028,184300,56413660,4600,4600,4600,4600,0
|
|
20241028,184200,56413660,4600,4600,4600,4600,0
|
|
20241028,184100,56413660,4600,4600,4600,4600,0
|
|
20241028,184000,56413660,4600,4600,4600,4600,0
|
|
20241028,183900,56413660,4600,4600,4600,4600,0
|
|
20241028,183800,56413660,4600,4600,4600,4600,0
|
|
20241028,183700,56413660,4600,4600,4600,4600,0
|
|
20241028,183600,56413660,4600,4600,4600,4600,0
|
|
20241028,183500,56413660,4600,4600,4600,4600,0
|
|
20241028,183400,56413660,4600,4600,4600,4600,0
|
|
20241028,183300,56413660,4600,4600,4600,4600,0
|
|
20241028,183200,56413660,4600,4600,4600,4600,0
|
|
20241028,183100,56413660,4600,4600,4600,4600,0
|
|
20241028,183000,56413660,4600,4600,4600,4600,0
|
|
20241028,182900,56413660,4600,4600,4600,4600,0
|
|
20241028,182800,56413660,4600,4600,4600,4600,257
|
|
20241028,182700,56413660,4600,4600,4600,4600,0
|
|
20241028,182600,56413660,4600,4600,4600,4600,0
|
|
20241028,182500,56413660,4600,4600,4600,4600,0
|
|
20241028,182400,56413660,4600,4600,4600,4600,0
|
|
20241028,182300,56413660,4600,4600,4600,4600,0
|
|
20241028,182200,56413660,4600,4600,4600,4600,0
|
|
20241028,182100,56413660,4600,4600,4600,4600,0
|
|
20241028,182000,56413660,4600,4600,4600,4600,0
|
|
20241028,181900,56413660,4600,4600,4600,4600,0
|
|
20241028,181800,56413660,4600,4600,4600,4600,0
|
|
20241028,181700,56413660,4600,4600,4600,4600,0
|
|
20241028,181600,56413660,4600,4600,4600,4600,0
|
|
20241028,181500,56413660,4600,4600,4600,4600,0
|
|
20241028,181400,56413660,4600,4600,4600,4600,0
|
|
20241028,181300,56413660,4600,4600,4600,4600,0
|
|
20241028,181200,56413660,4600,4600,4600,4600,0
|
|
20241028,181100,56413660,4600,4600,4600,4600,0
|
|
20241028,181000,56413660,4600,4600,4600,4600,0
|
|
20241028,180900,56413660,4600,4600,4600,4600,0
|
|
20241028,180800,56413660,4600,4600,4600,4600,0
|
|
20241028,180700,56413660,4600,4600,4600,4600,0
|
|
20241028,180600,56413660,4600,4600,4600,4600,0
|
|
20241028,180500,56413660,4600,4600,4600,4600,0
|
|
20241028,180400,56413660,4600,4600,4600,4600,0
|
|
20241028,180300,56413660,4600,4600,4600,4600,0
|
|
20241028,180200,56413660,4600,4600,4600,4600,0
|
|
20241028,180100,56413660,4600,4600,4600,4600,0
|
|
20241028,180000,56413660,4600,4600,4600,4600,0
|
|
20241028,175900,56413660,4600,4600,4600,4600,0
|
|
20241028,175800,56413660,4600,4600,4600,4600,257
|
|
20241028,175700,56413660,4600,4600,4600,4600,0
|
|
20241028,175600,56413660,4600,4600,4600,4600,0
|
|
20241028,175500,56413660,4600,4600,4600,4600,0
|
|
20241028,175400,56413660,4600,4600,4600,4600,0
|
|
20241028,175300,56413660,4600,4600,4600,4600,0
|
|
20241028,175200,56413660,4600,4600,4600,4600,0
|
|
20241028,175100,56413660,4600,4600,4600,4600,0
|
|
20241028,175000,56413660,4600,4600,4600,4600,0
|
|
20241028,174900,56413660,4600,4600,4600,4600,0
|
|
20241028,174800,56413660,4600,4600,4600,4600,0
|
|
20241028,174700,56413660,4600,4600,4600,4600,0
|
|
20241028,174600,56413660,4600,4600,4600,4600,0
|
|
20241028,174500,56413660,4600,4600,4600,4600,0
|
|
20241028,174400,56413660,4600,4600,4600,4600,0
|
|
20241028,174300,56413660,4600,4600,4600,4600,0
|
|
20241028,174200,56413660,4600,4600,4600,4600,0
|
|
20241028,174100,56413660,4600,4600,4600,4600,0
|
|
20241028,174000,56413660,4600,4600,4600,4600,0
|
|
20241028,173900,56413660,4600,4600,4600,4600,0
|
|
20241028,173800,56413660,4600,4600,4600,4600,0
|
|
20241028,173700,56413660,4600,4600,4600,4600,0
|
|
20241028,173600,56413660,4600,4600,4600,4600,0
|
|
20241028,173500,56413660,4600,4600,4600,4600,0
|
|
20241028,173400,56413660,4600,4600,4600,4600,0
|
|
20241028,173300,56413660,4600,4600,4600,4600,0
|
|
20241028,173200,56413660,4600,4600,4600,4600,0
|
|
20241028,173100,56413660,4600,4600,4600,4600,0
|
|
20241028,173000,56413660,4600,4600,4600,4600,0
|
|
20241028,172900,56413660,4600,4600,4600,4600,0
|
|
20241028,172800,56413660,4600,4600,4600,4600,257
|
|
20241028,172700,56413660,4600,4600,4600,4600,0
|
|
20241028,172600,56413660,4600,4600,4600,4600,0
|
|
20241028,172500,56413660,4600,4600,4600,4600,0
|
|
20241028,172400,56413660,4600,4600,4600,4600,0
|
|
20241028,172300,56413660,4600,4600,4600,4600,0
|
|
20241028,172200,56413660,4600,4600,4600,4600,0
|
|
20241028,172100,56413660,4600,4600,4600,4600,0
|
|
20241028,172000,56413660,4600,4600,4600,4600,0
|
|
20241028,171900,56413660,4600,4600,4600,4600,0
|
|
20241028,171800,56413660,4600,4600,4600,4600,0
|
|
20241028,171700,56413660,4600,4600,4600,4600,0
|
|
20241028,171600,56413660,4600,4600,4600,4600,0
|
|
20241028,171500,56413660,4600,4600,4600,4600,0
|
|
20241028,171400,56413660,4600,4600,4600,4600,0
|
|
20241028,171300,56413660,4600,4600,4600,4600,0
|
|
20241028,171200,56413660,4600,4600,4600,4600,0
|
|
20241028,171100,56413660,4600,4600,4600,4600,0
|
|
20241028,171000,56413660,4600,4600,4600,4600,0
|
|
20241028,170900,56413660,4600,4600,4600,4600,0
|
|
20241028,170800,56413660,4600,4600,4600,4600,0
|
|
20241028,170700,56413660,4600,4600,4600,4600,0
|
|
20241028,170600,56413660,4600,4600,4600,4600,0
|
|
20241028,170500,56413660,4600,4600,4600,4600,0
|
|
20241028,170400,56413660,4600,4600,4600,4600,0
|
|
20241028,170300,56413660,4600,4600,4600,4600,0
|
|
20241028,170200,56413660,4600,4600,4600,4600,0
|
|
20241028,170100,56413660,4600,4600,4600,4600,0
|
|
20241028,170000,56413660,4600,4600,4600,4600,0
|
|
20241028,165900,56413660,4600,4600,4600,4600,0
|
|
20241028,165800,56413660,4600,4600,4600,4600,257
|
|
20241028,165700,56413660,4600,4600,4600,4600,0
|
|
20241028,165600,56413660,4600,4600,4600,4600,0
|
|
20241028,165500,56413660,4600,4600,4600,4600,0
|
|
20241028,165400,56413660,4600,4600,4600,4600,0
|
|
20241028,165300,56413660,4600,4600,4600,4600,0
|
|
20241028,165200,56413660,4600,4600,4600,4600,0
|
|
20241028,165100,56413660,4600,4600,4600,4600,0
|
|
20241028,165000,56413660,4600,4600,4600,4600,0
|
|
20241028,164900,56413660,4600,4600,4600,4600,0
|
|
20241028,164800,56413660,4600,4600,4600,4600,0
|
|
20241028,164700,56413660,4600,4600,4600,4600,0
|
|
20241028,164600,56413660,4600,4600,4600,4600,0
|
|
20241028,164500,56413660,4600,4600,4600,4600,0
|
|
20241028,164400,56413660,4600,4600,4600,4600,0
|
|
20241028,164300,56413660,4600,4600,4600,4600,0
|
|
20241028,164200,56413660,4600,4600,4600,4600,0
|
|
20241028,164100,56413660,4600,4600,4600,4600,0
|
|
20241028,164000,56413660,4600,4600,4600,4600,0
|
|
20241028,163900,56413660,4600,4600,4600,4600,0
|
|
20241028,163800,56413660,4600,4600,4600,4600,0
|
|
20241028,163700,56413660,4600,4600,4600,4600,0
|
|
20241028,163600,56413660,4600,4600,4600,4600,0
|
|
20241028,163500,56413660,4600,4600,4600,4600,0
|
|
20241028,163400,56413660,4600,4600,4600,4600,0
|
|
20241028,163300,56413660,4600,4600,4600,4600,0
|
|
20241028,163200,56413660,4600,4600,4600,4600,0
|
|
20241028,163100,56413660,4600,4600,4600,4600,0
|
|
20241028,163000,56413660,4600,4600,4600,4600,0
|
|
20241028,162900,56413660,4600,4600,4600,4600,0
|
|
20241028,162800,56413660,4600,4600,4600,4600,257
|
|
20241028,162700,56413660,4600,4600,4600,4600,0
|
|
20241028,162600,56413660,4600,4600,4600,4600,0
|
|
20241028,162500,56413660,4600,4600,4600,4600,0
|
|
20241028,162400,56413660,4600,4600,4600,4600,0
|
|
20241028,162300,56413660,4600,4600,4600,4600,0
|
|
20241028,162200,56413660,4600,4600,4600,4600,0
|
|
20241028,162100,56413660,4600,4600,4600,4600,0
|
|
20241028,162000,56413660,4600,4600,4600,4600,0
|
|
20241028,161900,56413660,4600,4600,4600,4600,0
|
|
20241028,161800,56413660,4600,4600,4600,4600,0
|
|
20241028,161700,56413660,4600,4600,4600,4600,0
|
|
20241028,161600,56413660,4600,4600,4600,4600,0
|
|
20241028,161500,56413660,4600,4600,4600,4600,0
|
|
20241028,161400,56413660,4600,4600,4600,4600,0
|
|
20241028,161300,56413660,4600,4600,4600,4600,0
|
|
20241028,161200,56413660,4600,4600,4600,4600,0
|
|
20241028,161100,56413660,4600,4600,4600,4600,0
|
|
20241028,161000,56413660,4600,4600,4600,4600,0
|
|
20241028,160900,56413660,4600,4600,4600,4600,0
|
|
20241028,160800,56413660,4600,4600,4600,4600,0
|
|
20241028,160700,56413660,4600,4600,4600,4600,0
|
|
20241028,160600,56413660,4600,4600,4600,4600,0
|
|
20241028,160500,56413660,4600,4600,4600,4600,0
|
|
20241028,160400,56413660,4600,4600,4600,4600,0
|
|
20241028,160300,56413660,4600,4600,4600,4600,0
|
|
20241028,160200,56413660,4600,4600,4600,4600,0
|
|
20241028,160100,56413660,4600,4600,4600,4600,0
|
|
20241028,160000,56413660,4600,4600,4600,4600,0
|
|
20241028,155900,56413660,4600,4600,4600,4600,0
|
|
20241028,155800,56413660,4600,4600,4600,4600,257
|
|
20241028,155700,56413660,4600,4600,4600,4600,0
|
|
20241028,155600,56413660,4600,4600,4600,4600,0
|
|
20241028,155500,56413660,4600,4600,4600,4600,0
|
|
20241028,155400,56413660,4600,4600,4600,4600,0
|
|
20241028,155300,56413660,4600,4600,4600,4600,0
|
|
20241028,155200,56413660,4600,4600,4600,4600,0
|
|
20241028,155100,56413660,4600,4600,4600,4600,0
|
|
20241028,155000,56413660,4600,4600,4600,4600,0
|
|
20241028,154900,56413660,4600,4600,4600,4600,0
|
|
20241028,154800,56413660,4600,4600,4600,4600,0
|
|
20241028,154700,56413660,4600,4600,4600,4600,0
|
|
20241028,154600,56413660,4600,4600,4600,4600,0
|
|
20241028,154500,56413660,4600,4600,4600,4600,0
|
|
20241028,154400,56413660,4600,4600,4600,4600,0
|
|
20241028,154300,56413660,4600,4600,4600,4600,0
|
|
20241028,154200,56413660,4600,4600,4600,4600,0
|
|
20241028,154100,56413660,4600,4600,4600,4600,0
|
|
20241028,154000,56413660,4600,4600,4600,4600,0
|
|
20241028,153900,56413660,4600,4600,4600,4600,0
|
|
20241028,153800,56413660,4600,4600,4600,4600,0
|
|
20241028,153700,56413660,4600,4600,4600,4600,0
|
|
20241028,153600,56413660,4600,4600,4600,4600,0
|
|
20241028,153500,56413660,4600,4600,4600,4600,0
|
|
20241028,153400,56413660,4600,4600,4600,4600,0
|
|
20241028,153300,56413660,4600,4600,4600,4600,0
|
|
20241028,153200,56413660,4600,4600,4600,4600,0
|
|
20241028,153100,56413660,4600,4600,4600,4600,0
|
|
20241028,153000,56413660,4600,4600,4600,4600,257
|
|
20241028,152900,55231460,4585,4585,4585,4585,0
|
|
20241028,152800,55231460,4585,4585,4585,4585,0
|
|
20241028,152700,55231460,4585,4585,4585,4585,0
|
|
20241028,152600,55231460,4585,4585,4585,4585,0
|
|
20241028,152500,55231460,4585,4585,4585,4585,0
|
|
20241028,152400,55231460,4585,4585,4585,4585,0
|
|
20241028,152300,55231460,4585,4585,4585,4585,0
|
|
20241028,152200,55231460,4585,4585,4585,4585,0
|
|
20241028,152100,55231460,4585,4585,4585,4585,0
|
|
20241028,152000,55231460,4585,4585,4585,4585,0
|
|
20241028,151900,55231460,4585,4585,4585,4585,1
|
|
20241028,151800,55226875,4640,4610,4640,4610,108
|
|
20241028,151700,54728590,4580,4600,4600,4580,136
|
|
20241028,151600,54105605,4610,4610,4610,4610,0
|
|
20241028,151500,54105605,4610,4610,4610,4610,21
|
|
20241028,151400,54008795,4600,4600,4600,4600,0
|
|
20241028,151300,54008795,4600,4600,4600,4600,48
|
|
20241028,151200,53787995,4600,4600,4600,4600,0
|
|
20241028,151100,53787995,4600,4600,4600,4600,6
|
|
20241028,151000,53760395,4600,4600,4600,4600,0
|
|
20241028,150900,53760395,4600,4600,4600,4600,0
|
|
20241028,150800,53760395,4600,4610,4610,4600,23
|
|
20241028,150700,53654575,4600,4600,4600,4600,0
|
|
20241028,150600,53654575,4600,4600,4600,4600,0
|
|
20241028,150500,53654575,4600,4595,4600,4595,895
|
|
20241028,150400,49537905,4580,4580,4580,4580,0
|
|
20241028,150300,49537905,4580,4580,4580,4580,0
|
|
20241028,150200,49537905,4580,4580,4580,4580,150
|
|
20241028,150100,48850905,4585,4585,4585,4585,0
|
|
20241028,150000,48850905,4585,4585,4585,4585,0
|
|
20241028,145900,48850905,4585,4585,4585,4585,0
|
|
20241028,145800,48850905,4585,4585,4585,4585,0
|
|
20241028,145700,48850905,4585,4585,4585,4585,0
|
|
20241028,145600,48850905,4585,4585,4585,4585,0
|
|
20241028,145500,48850905,4585,4585,4585,4585,0
|
|
20241028,145400,48850905,4585,4585,4585,4585,0
|
|
20241028,145300,48850905,4585,4585,4585,4585,10
|
|
20241028,145200,48805055,4580,4580,4580,4580,100
|
|
20241028,145100,48347055,4580,4580,4580,4580,0
|
|
20241028,145000,48347055,4580,4580,4580,4580,0
|
|
20241028,144900,48347055,4580,4580,4580,4580,0
|
|
20241028,144800,48347055,4580,4580,4580,4580,0
|
|
20241028,144700,48347055,4580,4580,4580,4580,10
|
|
20241028,144600,48301255,4580,4580,4580,4580,0
|
|
20241028,144500,48301255,4580,4580,4580,4580,0
|
|
20241028,144400,48301255,4580,4580,4580,4580,0
|
|
20241028,144300,48301255,4580,4580,4580,4580,0
|
|
20241028,144200,48301255,4580,4580,4580,4580,100
|
|
20241028,144100,47843255,4595,4595,4595,4595,0
|
|
20241028,144000,47843255,4595,4595,4595,4595,5
|
|
20241028,143900,47820280,4580,4580,4580,4580,0
|
|
20241028,143800,47820280,4580,4580,4580,4580,0
|
|
20241028,143700,47820280,4580,4580,4580,4580,0
|
|
20241028,143600,47820280,4580,4580,4580,4580,0
|
|
20241028,143500,47820280,4580,4580,4580,4580,16
|
|
20241028,143400,47747000,4570,4570,4570,4570,0
|
|
20241028,143300,47747000,4570,4570,4570,4570,0
|
|
20241028,143200,47747000,4570,4570,4570,4570,0
|
|
20241028,143100,47747000,4570,4570,4570,4570,0
|
|
20241028,143000,47747000,4570,4570,4570,4570,0
|
|
20241028,142900,47747000,4570,4570,4570,4570,0
|
|
20241028,142800,47747000,4570,4570,4570,4570,0
|
|
20241028,142700,47747000,4570,4570,4570,4570,0
|
|
20241028,142600,47747000,4570,4570,4570,4570,0
|
|
20241028,142500,47747000,4570,4570,4570,4570,0
|
|
20241028,142400,47747000,4570,4570,4570,4570,0
|
|
20241028,142300,47747000,4570,4570,4570,4570,0
|
|
20241028,142200,47747000,4570,4570,4570,4570,0
|
|
20241028,142100,47747000,4570,4575,4575,4570,100
|
|
20241028,142000,47289850,4565,4585,4585,4565,100
|
|
20241028,141900,46832025,4590,4590,4590,4590,0
|
|
20241028,141800,46832025,4590,4590,4590,4590,8
|
|
20241028,141700,46795305,4590,4590,4590,4590,0
|
|
20241028,141600,46795305,4590,4590,4590,4590,0
|
|
20241028,141500,46795305,4590,4590,4590,4590,0
|
|
20241028,141400,46795305,4590,4590,4590,4590,0
|
|
20241028,141300,46795305,4590,4590,4590,4590,0
|
|
20241028,141200,46795305,4590,4590,4590,4590,0
|
|
20241028,141100,46795305,4590,4590,4590,4590,0
|
|
20241028,141000,46795305,4590,4590,4590,4590,0
|
|
20241028,140900,46795305,4590,4590,4590,4590,0
|
|
20241028,140800,46795305,4590,4590,4590,4590,0
|
|
20241028,140700,46795305,4590,4590,4590,4590,4
|
|
20241028,140600,46776945,4590,4590,4590,4590,0
|
|
20241028,140500,46776945,4590,4590,4590,4590,0
|
|
20241028,140400,46776945,4590,4590,4590,4590,50
|
|
20241028,140300,46547445,4610,4610,4610,4610,0
|
|
20241028,140200,46547445,4610,4610,4610,4610,40
|
|
20241028,140100,46363045,4610,4610,4610,4610,0
|
|
20241028,140000,46363045,4610,4610,4610,4610,0
|
|
20241028,135900,46363045,4610,4610,4610,4610,0
|
|
20241028,135800,46363045,4610,4610,4610,4610,0
|
|
20241028,135700,46363045,4610,4610,4610,4610,0
|
|
20241028,135600,46363045,4610,4610,4610,4610,2
|
|
20241028,135500,46353825,4610,4610,4610,4610,0
|
|
20241028,135400,46353825,4610,4610,4610,4610,27
|
|
20241028,135300,46229355,4610,4610,4610,4610,0
|
|
20241028,135200,46229355,4610,4610,4610,4610,0
|
|
20241028,135100,46229355,4610,4610,4610,4610,0
|
|
20241028,135000,46229355,4610,4610,4610,4610,0
|
|
20241028,134900,46229355,4610,4610,4610,4610,0
|
|
20241028,134800,46229355,4610,4610,4610,4610,0
|
|
20241028,134700,46229355,4610,4610,4610,4610,0
|
|
20241028,134600,46229355,4610,4610,4610,4610,0
|
|
20241028,134500,46229355,4610,4610,4610,4610,0
|
|
20241028,134400,46229355,4610,4610,4610,4610,0
|
|
20241028,134300,46229355,4610,4610,4610,4610,0
|
|
20241028,134200,46229355,4610,4610,4610,4610,555
|
|
20241028,134100,43670805,4610,4610,4610,4610,0
|
|
20241028,134000,43670805,4610,4610,4610,4610,0
|
|
20241028,133900,43670805,4610,4610,4610,4610,0
|
|
20241028,133800,43670805,4610,4610,4610,4610,0
|
|
20241028,133700,43670805,4610,4610,4610,4610,0
|
|
20241028,133600,43670805,4610,4610,4610,4610,0
|
|
20241028,133500,43670805,4610,4610,4610,4610,0
|
|
20241028,133400,43670805,4610,4610,4610,4610,0
|
|
20241028,133300,43670805,4610,4610,4610,4610,626
|
|
20241028,133200,40784945,4610,4610,4610,4610,0
|
|
20241028,133100,40784945,4610,4610,4610,4610,0
|
|
20241028,133000,40784945,4610,4610,4610,4610,1
|
|
20241028,132900,40780335,4610,4610,4610,4610,2
|
|
20241028,132800,40771115,4610,4610,4610,4610,1
|
|
20241028,132700,40766505,4610,4610,4610,4610,0
|
|
20241028,132600,40766505,4610,4600,4610,4600,479
|
|
20241028,132500,38558375,4595,4595,4595,4595,0
|
|
20241028,132400,38558375,4595,4565,4595,4565,5
|
|
20241028,132300,38535460,4600,4600,4600,4600,0
|
|
20241028,132200,38535460,4600,4580,4600,4580,320
|
|
20241028,132100,37066560,4580,4550,4580,4550,501
|
|
20241028,132000,34786980,4560,4560,4560,4560,0
|
|
20241028,131900,34786980,4560,4560,4560,4560,0
|
|
20241028,131800,34786980,4560,4560,4560,4550,1020
|
|
20241028,131700,30139990,4560,4560,4560,4560,0
|
|
20241028,131600,30139990,4560,4570,4570,4560,142
|
|
20241028,131500,29491890,4580,4580,4580,4580,0
|
|
20241028,131400,29491890,4580,4580,4580,4580,0
|
|
20241028,131300,29491890,4580,4580,4580,4580,0
|
|
20241028,131200,29491890,4580,4580,4580,4580,0
|
|
20241028,131100,29491890,4580,4580,4580,4580,0
|
|
20241028,131000,29491890,4580,4580,4580,4580,0
|
|
20241028,130900,29491890,4580,4580,4580,4580,0
|
|
20241028,130800,29491890,4580,4580,4580,4580,0
|
|
20241028,130700,29491890,4580,4580,4580,4580,0
|
|
20241028,130600,29491890,4580,4580,4580,4580,0
|
|
20241028,130500,29491890,4580,4580,4580,4580,0
|
|
20241028,130400,29491890,4580,4580,4580,4580,0
|
|
20241028,130300,29491890,4580,4580,4580,4580,0
|
|
20241028,130200,29491890,4580,4580,4580,4580,0
|
|
20241028,130100,29491890,4580,4580,4580,4580,0
|
|
20241028,130000,29491890,4580,4580,4580,4580,0
|
|
20241028,125900,29491890,4580,4580,4580,4580,0
|
|
20241028,125800,29491890,4580,4580,4580,4580,0
|
|
20241028,125700,29491890,4580,4580,4580,4580,0
|
|
20241028,125600,29491890,4580,4580,4580,4580,10
|
|
20241028,125500,29446090,4580,4580,4580,4580,10
|
|
20241028,125400,29400290,4570,4570,4570,4570,0
|
|
20241028,125300,29400290,4570,4570,4570,4570,0
|
|
20241028,125200,29400290,4570,4570,4570,4570,22
|
|
20241028,125100,29299750,4570,4570,4570,4570,0
|
|
20241028,125000,29299750,4570,4570,4570,4570,0
|
|
20241028,124900,29299750,4570,4570,4570,4570,0
|
|
20241028,124800,29299750,4570,4570,4570,4570,0
|
|
20241028,124700,29299750,4570,4570,4570,4570,0
|
|
20241028,124600,29299750,4570,4570,4570,4570,0
|
|
20241028,124500,29299750,4570,4570,4570,4570,0
|
|
20241028,124400,29299750,4570,4570,4570,4570,0
|
|
20241028,124300,29299750,4570,4570,4570,4570,0
|
|
20241028,124200,29299750,4570,4570,4570,4570,0
|
|
20241028,124100,29299750,4570,4570,4570,4570,0
|
|
20241028,124000,29299750,4570,4570,4570,4570,0
|
|
20241028,123900,29299750,4570,4570,4570,4570,7
|
|
20241028,123800,29267760,4570,4570,4570,4570,0
|
|
20241028,123700,29267760,4570,4570,4570,4570,0
|
|
20241028,123600,29267760,4570,4570,4570,4570,0
|
|
20241028,123500,29267760,4570,4570,4570,4570,0
|
|
20241028,123400,29267760,4570,4570,4570,4570,0
|
|
20241028,123300,29267760,4570,4570,4570,4570,0
|
|
20241028,123200,29267760,4570,4570,4570,4570,0
|
|
20241028,123100,29267760,4570,4570,4570,4570,0
|
|
20241028,123000,29267760,4570,4570,4570,4570,0
|
|
20241028,122900,29267760,4570,4570,4570,4570,0
|
|
20241028,122800,29267760,4570,4570,4570,4570,18
|
|
20241028,122700,29185500,4560,4560,4560,4560,0
|
|
20241028,122600,29185500,4560,4560,4560,4560,0
|
|
20241028,122500,29185500,4560,4560,4560,4560,0
|
|
20241028,122400,29185500,4560,4560,4560,4560,0
|
|
20241028,122300,29185500,4560,4560,4560,4560,0
|
|
20241028,122200,29185500,4560,4560,4560,4560,0
|
|
20241028,122100,29185500,4560,4560,4560,4560,0
|
|
20241028,122000,29185500,4560,4560,4560,4560,0
|
|
20241028,121900,29185500,4560,4560,4560,4560,0
|
|
20241028,121800,29185500,4560,4560,4560,4560,0
|
|
20241028,121700,29185500,4560,4560,4560,4560,0
|
|
20241028,121600,29185500,4560,4560,4560,4560,0
|
|
20241028,121500,29185500,4560,4560,4560,4560,0
|
|
20241028,121400,29185500,4560,4560,4560,4560,0
|
|
20241028,121300,29185500,4560,4560,4560,4560,0
|
|
20241028,121200,29185500,4560,4560,4560,4560,0
|
|
20241028,121100,29185500,4560,4560,4560,4560,0
|
|
20241028,121000,29185500,4560,4560,4560,4560,19
|
|
20241028,120900,29098860,4560,4560,4560,4560,0
|
|
20241028,120800,29098860,4560,4560,4560,4560,0
|
|
20241028,120700,29098860,4560,4560,4560,4560,0
|
|
20241028,120600,29098860,4560,4560,4560,4560,0
|
|
20241028,120500,29098860,4560,4560,4560,4560,0
|
|
20241028,120400,29098860,4560,4560,4560,4560,209
|
|
20241028,120300,28145820,4560,4560,4560,4560,0
|
|
20241028,120200,28145820,4560,4560,4560,4560,0
|
|
20241028,120100,28145820,4560,4560,4560,4560,10
|
|
20241028,120000,28100220,4580,4580,4580,4580,0
|
|
20241028,115900,28100220,4580,4580,4580,4580,0
|
|
20241028,115800,28100220,4580,4580,4580,4580,0
|
|
20241028,115700,28100220,4580,4580,4580,4580,0
|
|
20241028,115600,28100220,4580,4580,4580,4580,0
|
|
20241028,115500,28100220,4580,4580,4580,4580,0
|
|
20241028,115400,28100220,4580,4580,4580,4580,0
|
|
20241028,115300,28100220,4580,4580,4580,4580,0
|
|
20241028,115200,28100220,4580,4580,4580,4580,0
|
|
20241028,115100,28100220,4580,4580,4580,4580,0
|
|
20241028,115000,28100220,4580,4580,4580,4580,0
|
|
20241028,114900,28100220,4580,4580,4580,4580,0
|
|
20241028,114800,28100220,4580,4580,4580,4580,0
|
|
20241028,114700,28100220,4580,4580,4580,4580,1
|
|
20241028,114600,28095640,4560,4560,4560,4560,0
|
|
20241028,114500,28095640,4560,4560,4560,4560,0
|
|
20241028,114400,28095640,4560,4560,4560,4560,2
|
|
20241028,114300,28086520,4560,4560,4560,4560,20
|
|
20241028,114200,27995320,4580,4565,4580,4560,116
|
|
20241028,114100,27466115,4580,4580,4580,4580,0
|
|
20241028,114000,27466115,4580,4580,4580,4580,0
|
|
20241028,113900,27466115,4580,4580,4580,4580,0
|
|
20241028,113800,27466115,4580,4580,4580,4580,0
|
|
20241028,113700,27466115,4580,4580,4580,4580,0
|
|
20241028,113600,27466115,4580,4580,4580,4580,0
|
|
20241028,113500,27466115,4580,4580,4580,4580,0
|
|
20241028,113400,27466115,4580,4580,4580,4580,0
|
|
20241028,113300,27466115,4580,4580,4580,4580,0
|
|
20241028,113200,27466115,4580,4580,4580,4580,0
|
|
20241028,113100,27466115,4580,4580,4580,4580,0
|
|
20241028,113000,27466115,4580,4580,4580,4580,0
|
|
20241028,112900,27466115,4580,4580,4580,4580,0
|
|
20241028,112800,27466115,4580,4580,4580,4580,0
|
|
20241028,112700,27466115,4580,4580,4580,4580,0
|
|
20241028,112600,27466115,4580,4580,4580,4580,0
|
|
20241028,112500,27466115,4580,4580,4580,4580,0
|
|
20241028,112400,27466115,4580,4580,4580,4580,0
|
|
20241028,112300,27466115,4580,4580,4580,4580,0
|
|
20241028,112200,27466115,4580,4580,4580,4580,0
|
|
20241028,112100,27466115,4580,4580,4580,4580,0
|
|
20241028,112000,27466115,4580,4580,4580,4580,0
|
|
20241028,111900,27466115,4580,4580,4580,4580,0
|
|
20241028,111800,27466115,4580,4580,4580,4580,0
|
|
20241028,111700,27466115,4580,4580,4580,4580,0
|
|
20241028,111600,27466115,4580,4580,4580,4580,1
|
|
20241028,111500,27461535,4570,4570,4570,4570,0
|
|
20241028,111400,27461535,4570,4570,4570,4570,0
|
|
20241028,111300,27461535,4570,4570,4570,4570,5
|
|
20241028,111200,27438685,4570,4570,4570,4570,0
|
|
20241028,111100,27438685,4570,4570,4570,4570,5
|
|
20241028,111000,27415835,4565,4565,4565,4565,0
|
|
20241028,110900,27415835,4565,4565,4565,4565,237
|
|
20241028,110800,26333930,4565,4565,4565,4565,0
|
|
20241028,110700,26333930,4565,4565,4565,4565,0
|
|
20241028,110600,26333930,4565,4565,4565,4565,0
|
|
20241028,110500,26333930,4565,4565,4565,4565,3
|
|
20241028,110400,26320235,4575,4575,4575,4575,0
|
|
20241028,110300,26320235,4575,4575,4575,4575,0
|
|
20241028,110200,26320235,4575,4575,4575,4575,0
|
|
20241028,110100,26320235,4575,4575,4575,4575,0
|
|
20241028,110000,26320235,4575,4575,4575,4575,0
|
|
20241028,105900,26320235,4575,4575,4575,4575,1
|
|
20241028,105800,26315660,4560,4560,4560,4560,105
|
|
20241028,105700,25836860,4575,4575,4575,4575,2
|
|
20241028,105600,25827710,4575,4575,4575,4575,1
|
|
20241028,105500,25823135,4555,4555,4555,4555,0
|
|
20241028,105400,25823135,4555,4555,4555,4555,0
|
|
20241028,105300,25823135,4555,4555,4555,4555,20
|
|
20241028,105200,25732035,4555,4555,4555,4555,0
|
|
20241028,105100,25732035,4555,4555,4555,4555,0
|
|
20241028,105000,25732035,4555,4555,4555,4555,0
|
|
20241028,104900,25732035,4555,4555,4555,4555,0
|
|
20241028,104800,25732035,4555,4555,4555,4555,62
|
|
20241028,104700,25449625,4550,4550,4550,4550,0
|
|
20241028,104600,25449625,4550,4550,4550,4550,0
|
|
20241028,104500,25449625,4550,4550,4550,4550,0
|
|
20241028,104400,25449625,4550,4550,4550,4550,0
|
|
20241028,104300,25449625,4550,4560,4560,4550,639
|
|
20241028,104200,22537440,4585,4585,4585,4585,0
|
|
20241028,104100,22537440,4585,4585,4585,4585,0
|
|
20241028,104000,22537440,4585,4585,4585,4585,0
|
|
20241028,103900,22537440,4585,4585,4585,4585,0
|
|
20241028,103800,22537440,4585,4585,4585,4585,0
|
|
20241028,103700,22537440,4585,4585,4585,4585,0
|
|
20241028,103600,22537440,4585,4585,4585,4585,0
|
|
20241028,103500,22537440,4585,4585,4585,4585,0
|
|
20241028,103400,22537440,4585,4585,4585,4585,0
|
|
20241028,103300,22537440,4585,4585,4585,4585,0
|
|
20241028,103200,22537440,4585,4585,4585,4585,0
|
|
20241028,103100,22537440,4585,4560,4585,4560,23
|
|
20241028,103000,22432535,4590,4590,4590,4590,0
|
|
20241028,102900,22432535,4590,4590,4590,4590,0
|
|
20241028,102800,22432535,4590,4590,4590,4590,0
|
|
20241028,102700,22432535,4590,4590,4590,4590,0
|
|
20241028,102600,22432535,4590,4590,4590,4590,0
|
|
20241028,102500,22432535,4590,4590,4590,4590,0
|
|
20241028,102400,22432535,4590,4590,4590,4590,1
|
|
20241028,102300,22427945,4560,4585,4585,4555,94
|
|
20241028,102200,21998855,4600,4600,4600,4600,0
|
|
20241028,102100,21998855,4600,4600,4600,4600,0
|
|
20241028,102000,21998855,4600,4600,4600,4600,0
|
|
20241028,101900,21998855,4600,4600,4600,4600,0
|
|
20241028,101800,21998855,4600,4600,4600,4600,0
|
|
20241028,101700,21998855,4600,4600,4600,4600,0
|
|
20241028,101600,21998855,4600,4600,4600,4600,0
|
|
20241028,101500,21998855,4600,4600,4600,4600,542
|
|
20241028,101400,19505655,4600,4600,4600,4600,0
|
|
20241028,101300,19505655,4600,4600,4600,4600,0
|
|
20241028,101200,19505655,4600,4590,4600,4590,163
|
|
20241028,101100,18756160,4600,4600,4600,4600,0
|
|
20241028,101000,18756160,4600,4600,4600,4600,0
|
|
20241028,100900,18756160,4600,4600,4600,4600,0
|
|
20241028,100800,18756160,4600,4600,4600,4600,0
|
|
20241028,100700,18756160,4600,4600,4600,4600,1
|
|
20241028,100600,18751560,4595,4595,4595,4595,0
|
|
20241028,100500,18751560,4595,4595,4595,4595,0
|
|
20241028,100400,18751560,4595,4595,4595,4595,0
|
|
20241028,100300,18751560,4595,4595,4595,4595,0
|
|
20241028,100200,18751560,4595,4595,4595,4595,0
|
|
20241028,100100,18751560,4595,4595,4595,4595,0
|
|
20241028,100000,18751560,4595,4595,4595,4595,0
|
|
20241028,095900,18751560,4595,4595,4595,4595,1
|
|
20241028,095800,18746965,4595,4595,4595,4595,0
|
|
20241028,095700,18746965,4595,4595,4595,4595,0
|
|
20241028,095600,18746965,4595,4595,4595,4595,1
|
|
20241028,095500,18742370,4595,4595,4595,4595,0
|
|
20241028,095400,18742370,4595,4595,4595,4595,0
|
|
20241028,095300,18742370,4595,4595,4595,4595,0
|
|
20241028,095200,18742370,4595,4595,4595,4595,0
|
|
20241028,095100,18742370,4595,4595,4595,4595,0
|
|
20241028,095000,18742370,4595,4595,4595,4595,300
|
|
20241028,094900,17363870,4595,4595,4595,4595,0
|
|
20241028,094800,17363870,4595,4595,4595,4595,0
|
|
20241028,094700,17363870,4595,4595,4595,4595,5
|
|
20241028,094600,17340895,4595,4590,4595,4590,6
|
|
20241028,094500,17313335,4590,4560,4590,4560,3
|
|
20241028,094400,17299595,4550,4550,4550,4550,0
|
|
20241028,094300,17299595,4550,4550,4550,4550,0
|
|
20241028,094200,17299595,4550,4550,4550,4550,2
|
|
20241028,094100,17290495,4545,4545,4545,4545,0
|
|
20241028,094000,17290495,4545,4545,4545,4545,0
|
|
20241028,093900,17290495,4545,4545,4545,4545,0
|
|
20241028,093800,17290495,4545,4570,4570,4545,300
|
|
20241028,093700,15922570,4585,4585,4585,4585,7
|
|
20241028,093600,15890475,4565,4565,4565,4565,0
|
|
20241028,093500,15890475,4565,4565,4565,4565,0
|
|
20241028,093400,15890475,4565,4565,4565,4565,0
|
|
20241028,093300,15890475,4565,4565,4565,4565,0
|
|
20241028,093200,15890475,4565,4565,4565,4565,0
|
|
20241028,093100,15890475,4565,4565,4565,4565,82
|
|
20241028,093000,15516145,4575,4575,4575,4575,143
|
|
20241028,092900,14861920,4570,4570,4570,4570,2
|
|
20241028,092800,14852780,4570,4570,4570,4570,54
|
|
20241028,092700,14606000,4575,4575,4575,4575,0
|
|
20241028,092600,14606000,4575,4575,4575,4575,0
|
|
20241028,092500,14606000,4575,4575,4575,4575,0
|
|
20241028,092400,14606000,4575,4575,4575,4575,147
|
|
20241028,092300,13933475,4575,4575,4575,4575,0
|
|
20241028,092200,13933475,4575,4575,4575,4575,0
|
|
20241028,092100,13933475,4575,4575,4575,4575,0
|
|
20241028,092000,13933475,4575,4575,4575,4575,0
|
|
20241028,091900,13933475,4575,4575,4575,4575,2
|
|
20241028,091800,13924325,4585,4585,4585,4585,0
|
|
20241028,091700,13924325,4585,4585,4585,4585,0
|
|
20241028,091600,13924325,4585,4585,4585,4575,544
|
|
20241028,091500,11430295,4590,4590,4590,4590,0
|
|
20241028,091400,11430295,4590,4590,4590,4590,0
|
|
20241028,091300,11430295,4590,4590,4590,4590,0
|
|
20241028,091200,11430295,4590,4590,4590,4590,1
|
|
20241028,091100,11425705,4575,4575,4575,4575,0
|
|
20241028,091000,11425705,4575,4575,4575,4575,100
|
|
20241028,090900,10968205,4575,4575,4575,4575,0
|
|
20241028,090800,10968205,4575,4575,4575,4575,0
|
|
20241028,090700,10968205,4575,4575,4575,4575,1
|
|
20241028,090600,10963630,4505,4620,4620,4505,778
|
|
20241028,090500,7450870,4625,4625,4625,4625,0
|
|
20241028,090400,7450870,4625,4625,4625,4625,0
|
|
20241028,090300,7450870,4625,4625,4625,4625,0
|
|
20241028,090200,7450870,4625,4625,4625,4625,1520
|
|
20241028,090100,420870,4620,4620,4620,4620,0
|
|
20241028,090000,420870,4620,4625,4625,4620,91
|