750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,212700,55535285,4660,4660,4660,4660,487
|
|
20241029,212600,55535285,4660,4660,4660,4660,0
|
|
20241029,212500,55535285,4660,4660,4660,4660,0
|
|
20241029,212400,55535285,4660,4660,4660,4660,0
|
|
20241029,212300,55535285,4660,4660,4660,4660,0
|
|
20241029,212200,55535285,4660,4660,4660,4660,0
|
|
20241029,212100,55535285,4660,4660,4660,4660,0
|
|
20241029,212000,55535285,4660,4660,4660,4660,0
|
|
20241029,211900,55535285,4660,4660,4660,4660,0
|
|
20241029,211800,55535285,4660,4660,4660,4660,0
|
|
20241029,211700,55535285,4660,4660,4660,4660,0
|
|
20241029,211600,55535285,4660,4660,4660,4660,0
|
|
20241029,211500,55535285,4660,4660,4660,4660,0
|
|
20241029,211400,55535285,4660,4660,4660,4660,0
|
|
20241029,211300,55535285,4660,4660,4660,4660,0
|
|
20241029,211200,55535285,4660,4660,4660,4660,0
|
|
20241029,211100,55535285,4660,4660,4660,4660,0
|
|
20241029,211000,55535285,4660,4660,4660,4660,0
|
|
20241029,210900,55535285,4660,4660,4660,4660,0
|
|
20241029,210800,55535285,4660,4660,4660,4660,0
|
|
20241029,210700,55535285,4660,4660,4660,4660,0
|
|
20241029,210600,55535285,4660,4660,4660,4660,0
|
|
20241029,210500,55535285,4660,4660,4660,4660,0
|
|
20241029,210400,55535285,4660,4660,4660,4660,0
|
|
20241029,210300,55535285,4660,4660,4660,4660,0
|
|
20241029,210200,55535285,4660,4660,4660,4660,0
|
|
20241029,210100,55535285,4660,4660,4660,4660,0
|
|
20241029,210000,55535285,4660,4660,4660,4660,0
|
|
20241029,205900,55535285,4660,4660,4660,4660,0
|
|
20241029,205800,55535285,4660,4660,4660,4660,0
|
|
20241029,205700,55535285,4660,4660,4660,4660,487
|
|
20241029,205600,55535285,4660,4660,4660,4660,0
|
|
20241029,205500,55535285,4660,4660,4660,4660,0
|
|
20241029,205400,55535285,4660,4660,4660,4660,0
|
|
20241029,205300,55535285,4660,4660,4660,4660,0
|
|
20241029,205200,55535285,4660,4660,4660,4660,0
|
|
20241029,205100,55535285,4660,4660,4660,4660,0
|
|
20241029,205000,55535285,4660,4660,4660,4660,0
|
|
20241029,204900,55535285,4660,4660,4660,4660,0
|
|
20241029,204800,55535285,4660,4660,4660,4660,0
|
|
20241029,204700,55535285,4660,4660,4660,4660,0
|
|
20241029,204600,55535285,4660,4660,4660,4660,0
|
|
20241029,204500,55535285,4660,4660,4660,4660,0
|
|
20241029,204400,55535285,4660,4660,4660,4660,0
|
|
20241029,204300,55535285,4660,4660,4660,4660,0
|
|
20241029,204200,55535285,4660,4660,4660,4660,0
|
|
20241029,204100,55535285,4660,4660,4660,4660,0
|
|
20241029,204000,55535285,4660,4660,4660,4660,0
|
|
20241029,203900,55535285,4660,4660,4660,4660,0
|
|
20241029,203800,55535285,4660,4660,4660,4660,0
|
|
20241029,203700,55535285,4660,4660,4660,4660,0
|
|
20241029,203600,55535285,4660,4660,4660,4660,0
|
|
20241029,203500,55535285,4660,4660,4660,4660,0
|
|
20241029,203400,55535285,4660,4660,4660,4660,0
|
|
20241029,203300,55535285,4660,4660,4660,4660,0
|
|
20241029,203200,55535285,4660,4660,4660,4660,0
|
|
20241029,203100,55535285,4660,4660,4660,4660,0
|
|
20241029,203000,55535285,4660,4660,4660,4660,0
|
|
20241029,202900,55535285,4660,4660,4660,4660,0
|
|
20241029,202800,55535285,4660,4660,4660,4660,0
|
|
20241029,202700,55535285,4660,4660,4660,4660,487
|
|
20241029,202600,55535285,4660,4660,4660,4660,0
|
|
20241029,202500,55535285,4660,4660,4660,4660,0
|
|
20241029,202400,55535285,4660,4660,4660,4660,0
|
|
20241029,202300,55535285,4660,4660,4660,4660,0
|
|
20241029,202200,55535285,4660,4660,4660,4660,0
|
|
20241029,202100,55535285,4660,4660,4660,4660,0
|
|
20241029,202000,55535285,4660,4660,4660,4660,0
|
|
20241029,201900,55535285,4660,4660,4660,4660,0
|
|
20241029,201800,55535285,4660,4660,4660,4660,0
|
|
20241029,201700,55535285,4660,4660,4660,4660,0
|
|
20241029,201600,55535285,4660,4660,4660,4660,0
|
|
20241029,201500,55535285,4660,4660,4660,4660,0
|
|
20241029,201400,55535285,4660,4660,4660,4660,0
|
|
20241029,201300,55535285,4660,4660,4660,4660,0
|
|
20241029,201200,55535285,4660,4660,4660,4660,0
|
|
20241029,201100,55535285,4660,4660,4660,4660,0
|
|
20241029,201000,55535285,4660,4660,4660,4660,0
|
|
20241029,200900,55535285,4660,4660,4660,4660,0
|
|
20241029,200800,55535285,4660,4660,4660,4660,0
|
|
20241029,200700,55535285,4660,4660,4660,4660,0
|
|
20241029,200600,55535285,4660,4660,4660,4660,0
|
|
20241029,200500,55535285,4660,4660,4660,4660,0
|
|
20241029,200400,55535285,4660,4660,4660,4660,0
|
|
20241029,200300,55535285,4660,4660,4660,4660,0
|
|
20241029,200200,55535285,4660,4660,4660,4660,0
|
|
20241029,200100,55535285,4660,4660,4660,4660,0
|
|
20241029,200000,55535285,4660,4660,4660,4660,0
|
|
20241029,195900,55535285,4660,4660,4660,4660,0
|
|
20241029,195800,55535285,4660,4660,4660,4660,0
|
|
20241029,195700,55535285,4660,4660,4660,4660,487
|
|
20241029,195600,55535285,4660,4660,4660,4660,0
|
|
20241029,195500,55535285,4660,4660,4660,4660,0
|
|
20241029,195400,55535285,4660,4660,4660,4660,0
|
|
20241029,195300,55535285,4660,4660,4660,4660,0
|
|
20241029,195200,55535285,4660,4660,4660,4660,0
|
|
20241029,195100,55535285,4660,4660,4660,4660,0
|
|
20241029,195000,55535285,4660,4660,4660,4660,0
|
|
20241029,194900,55535285,4660,4660,4660,4660,0
|
|
20241029,194800,55535285,4660,4660,4660,4660,0
|
|
20241029,194700,55535285,4660,4660,4660,4660,0
|
|
20241029,194600,55535285,4660,4660,4660,4660,0
|
|
20241029,194500,55535285,4660,4660,4660,4660,0
|
|
20241029,194400,55535285,4660,4660,4660,4660,0
|
|
20241029,194300,55535285,4660,4660,4660,4660,0
|
|
20241029,194200,55535285,4660,4660,4660,4660,0
|
|
20241029,194100,55535285,4660,4660,4660,4660,0
|
|
20241029,194000,55535285,4660,4660,4660,4660,0
|
|
20241029,193900,55535285,4660,4660,4660,4660,0
|
|
20241029,193800,55535285,4660,4660,4660,4660,0
|
|
20241029,193700,55535285,4660,4660,4660,4660,0
|
|
20241029,193600,55535285,4660,4660,4660,4660,0
|
|
20241029,193500,55535285,4660,4660,4660,4660,0
|
|
20241029,193400,55535285,4660,4660,4660,4660,0
|
|
20241029,193300,55535285,4660,4660,4660,4660,0
|
|
20241029,193200,55535285,4660,4660,4660,4660,0
|
|
20241029,193100,55535285,4660,4660,4660,4660,0
|
|
20241029,193000,55535285,4660,4660,4660,4660,0
|
|
20241029,192900,55535285,4660,4660,4660,4660,0
|
|
20241029,192800,55535285,4660,4660,4660,4660,0
|
|
20241029,192700,55535285,4660,4660,4660,4660,487
|
|
20241029,192600,55535285,4660,4660,4660,4660,0
|
|
20241029,192500,55535285,4660,4660,4660,4660,0
|
|
20241029,192400,55535285,4660,4660,4660,4660,0
|
|
20241029,192300,55535285,4660,4660,4660,4660,0
|
|
20241029,192200,55535285,4660,4660,4660,4660,0
|
|
20241029,192100,55535285,4660,4660,4660,4660,0
|
|
20241029,192000,55535285,4660,4660,4660,4660,0
|
|
20241029,191900,55535285,4660,4660,4660,4660,0
|
|
20241029,191800,55535285,4660,4660,4660,4660,0
|
|
20241029,191700,55535285,4660,4660,4660,4660,0
|
|
20241029,191600,55535285,4660,4660,4660,4660,0
|
|
20241029,191500,55535285,4660,4660,4660,4660,0
|
|
20241029,191400,55535285,4660,4660,4660,4660,0
|
|
20241029,191300,55535285,4660,4660,4660,4660,0
|
|
20241029,191200,55535285,4660,4660,4660,4660,0
|
|
20241029,191100,55535285,4660,4660,4660,4660,0
|
|
20241029,191000,55535285,4660,4660,4660,4660,0
|
|
20241029,190900,55535285,4660,4660,4660,4660,0
|
|
20241029,190800,55535285,4660,4660,4660,4660,0
|
|
20241029,190700,55535285,4660,4660,4660,4660,0
|
|
20241029,190600,55535285,4660,4660,4660,4660,0
|
|
20241029,190500,55535285,4660,4660,4660,4660,0
|
|
20241029,190400,55535285,4660,4660,4660,4660,0
|
|
20241029,190300,55535285,4660,4660,4660,4660,0
|
|
20241029,190200,55535285,4660,4660,4660,4660,0
|
|
20241029,190100,55535285,4660,4660,4660,4660,0
|
|
20241029,190000,55535285,4660,4660,4660,4660,0
|
|
20241029,185900,55535285,4660,4660,4660,4660,0
|
|
20241029,185800,55535285,4660,4660,4660,4660,0
|
|
20241029,185700,55535285,4660,4660,4660,4660,487
|
|
20241029,185600,55535285,4660,4660,4660,4660,0
|
|
20241029,185500,55535285,4660,4660,4660,4660,0
|
|
20241029,185400,55535285,4660,4660,4660,4660,0
|
|
20241029,185300,55535285,4660,4660,4660,4660,0
|
|
20241029,185200,55535285,4660,4660,4660,4660,0
|
|
20241029,185100,55535285,4660,4660,4660,4660,0
|
|
20241029,185000,55535285,4660,4660,4660,4660,0
|
|
20241029,184900,55535285,4660,4660,4660,4660,0
|
|
20241029,184800,55535285,4660,4660,4660,4660,0
|
|
20241029,184700,55535285,4660,4660,4660,4660,0
|
|
20241029,184600,55535285,4660,4660,4660,4660,0
|
|
20241029,184500,55535285,4660,4660,4660,4660,0
|
|
20241029,184400,55535285,4660,4660,4660,4660,0
|
|
20241029,184300,55535285,4660,4660,4660,4660,0
|
|
20241029,184200,55535285,4660,4660,4660,4660,0
|
|
20241029,184100,55535285,4660,4660,4660,4660,0
|
|
20241029,184000,55535285,4660,4660,4660,4660,0
|
|
20241029,183900,55535285,4660,4660,4660,4660,0
|
|
20241029,183800,55535285,4660,4660,4660,4660,0
|
|
20241029,183700,55535285,4660,4660,4660,4660,0
|
|
20241029,183600,55535285,4660,4660,4660,4660,0
|
|
20241029,183500,55535285,4660,4660,4660,4660,0
|
|
20241029,183400,55535285,4660,4660,4660,4660,0
|
|
20241029,183300,55535285,4660,4660,4660,4660,0
|
|
20241029,183200,55535285,4660,4660,4660,4660,0
|
|
20241029,183100,55535285,4660,4660,4660,4660,0
|
|
20241029,183000,55535285,4660,4660,4660,4660,0
|
|
20241029,182900,55535285,4660,4660,4660,4660,0
|
|
20241029,182800,55535285,4660,4660,4660,4660,0
|
|
20241029,182700,55535285,4660,4660,4660,4660,487
|
|
20241029,182600,55535285,4660,4660,4660,4660,0
|
|
20241029,182500,55535285,4660,4660,4660,4660,0
|
|
20241029,182400,55535285,4660,4660,4660,4660,0
|
|
20241029,182300,55535285,4660,4660,4660,4660,0
|
|
20241029,182200,55535285,4660,4660,4660,4660,0
|
|
20241029,182100,55535285,4660,4660,4660,4660,0
|
|
20241029,182000,55535285,4660,4660,4660,4660,0
|
|
20241029,181900,55535285,4660,4660,4660,4660,0
|
|
20241029,181800,55535285,4660,4660,4660,4660,0
|
|
20241029,181700,55535285,4660,4660,4660,4660,0
|
|
20241029,181600,55535285,4660,4660,4660,4660,0
|
|
20241029,181500,55535285,4660,4660,4660,4660,0
|
|
20241029,181400,55535285,4660,4660,4660,4660,0
|
|
20241029,181300,55535285,4660,4660,4660,4660,0
|
|
20241029,181200,55535285,4660,4660,4660,4660,0
|
|
20241029,181100,55535285,4660,4660,4660,4660,0
|
|
20241029,181000,55535285,4660,4660,4660,4660,0
|
|
20241029,180900,55535285,4660,4660,4660,4660,0
|
|
20241029,180800,55535285,4660,4660,4660,4660,0
|
|
20241029,180700,55535285,4660,4660,4660,4660,0
|
|
20241029,180600,55535285,4660,4660,4660,4660,0
|
|
20241029,180500,55535285,4660,4660,4660,4660,0
|
|
20241029,180400,55535285,4660,4660,4660,4660,0
|
|
20241029,180300,55535285,4660,4660,4660,4660,0
|
|
20241029,180200,55535285,4660,4660,4660,4660,0
|
|
20241029,180100,55535285,4660,4660,4660,4660,0
|
|
20241029,180000,55535285,4660,4660,4660,4660,0
|
|
20241029,175900,55535285,4660,4660,4660,4660,0
|
|
20241029,175800,55535285,4660,4660,4660,4660,0
|
|
20241029,175700,55535285,4660,4660,4660,4660,487
|
|
20241029,175600,55535285,4660,4660,4660,4660,0
|
|
20241029,175500,55535285,4660,4660,4660,4660,0
|
|
20241029,175400,55535285,4660,4660,4660,4660,0
|
|
20241029,175300,55535285,4660,4660,4660,4660,0
|
|
20241029,175200,55535285,4660,4660,4660,4660,0
|
|
20241029,175100,55535285,4660,4660,4660,4660,0
|
|
20241029,175000,55535285,4660,4660,4660,4660,0
|
|
20241029,174900,55535285,4660,4660,4660,4660,0
|
|
20241029,174800,55535285,4660,4660,4660,4660,0
|
|
20241029,174700,55535285,4660,4660,4660,4660,0
|
|
20241029,174600,55535285,4660,4660,4660,4660,0
|
|
20241029,174500,55535285,4660,4660,4660,4660,0
|
|
20241029,174400,55535285,4660,4660,4660,4660,0
|
|
20241029,174300,55535285,4660,4660,4660,4660,0
|
|
20241029,174200,55535285,4660,4660,4660,4660,0
|
|
20241029,174100,55535285,4660,4660,4660,4660,0
|
|
20241029,174000,55535285,4660,4660,4660,4660,0
|
|
20241029,173900,55535285,4660,4660,4660,4660,0
|
|
20241029,173800,55535285,4660,4660,4660,4660,0
|
|
20241029,173700,55535285,4660,4660,4660,4660,0
|
|
20241029,173600,55535285,4660,4660,4660,4660,0
|
|
20241029,173500,55535285,4660,4660,4660,4660,0
|
|
20241029,173400,55535285,4660,4660,4660,4660,0
|
|
20241029,173300,55535285,4660,4660,4660,4660,0
|
|
20241029,173200,55535285,4660,4660,4660,4660,0
|
|
20241029,173100,55535285,4660,4660,4660,4660,0
|
|
20241029,173000,55535285,4660,4660,4660,4660,0
|
|
20241029,172900,55535285,4660,4660,4660,4660,0
|
|
20241029,172800,55535285,4660,4660,4660,4660,0
|
|
20241029,172700,55535285,4660,4660,4660,4660,487
|
|
20241029,172600,55535285,4660,4660,4660,4660,0
|
|
20241029,172500,55535285,4660,4660,4660,4660,0
|
|
20241029,172400,55535285,4660,4660,4660,4660,0
|
|
20241029,172300,55535285,4660,4660,4660,4660,0
|
|
20241029,172200,55535285,4660,4660,4660,4660,0
|
|
20241029,172100,55535285,4660,4660,4660,4660,0
|
|
20241029,172000,55535285,4660,4660,4660,4660,0
|
|
20241029,171900,55535285,4660,4660,4660,4660,0
|
|
20241029,171800,55535285,4660,4660,4660,4660,0
|
|
20241029,171700,55535285,4660,4660,4660,4660,0
|
|
20241029,171600,55535285,4660,4660,4660,4660,0
|
|
20241029,171500,55535285,4660,4660,4660,4660,0
|
|
20241029,171400,55535285,4660,4660,4660,4660,0
|
|
20241029,171300,55535285,4660,4660,4660,4660,0
|
|
20241029,171200,55535285,4660,4660,4660,4660,0
|
|
20241029,171100,55535285,4660,4660,4660,4660,0
|
|
20241029,171000,55535285,4660,4660,4660,4660,0
|
|
20241029,170900,55535285,4660,4660,4660,4660,0
|
|
20241029,170800,55535285,4660,4660,4660,4660,0
|
|
20241029,170700,55535285,4660,4660,4660,4660,0
|
|
20241029,170600,55535285,4660,4660,4660,4660,0
|
|
20241029,170500,55535285,4660,4660,4660,4660,0
|
|
20241029,170400,55535285,4660,4660,4660,4660,0
|
|
20241029,170300,55535285,4660,4660,4660,4660,0
|
|
20241029,170200,55535285,4660,4660,4660,4660,0
|
|
20241029,170100,55535285,4660,4660,4660,4660,0
|
|
20241029,170000,55535285,4660,4660,4660,4660,0
|
|
20241029,165900,55535285,4660,4660,4660,4660,0
|
|
20241029,165800,55535285,4660,4660,4660,4660,0
|
|
20241029,165700,55535285,4660,4660,4660,4660,487
|
|
20241029,165600,55535285,4660,4660,4660,4660,0
|
|
20241029,165500,55535285,4660,4660,4660,4660,0
|
|
20241029,165400,55535285,4660,4660,4660,4660,0
|
|
20241029,165300,55535285,4660,4660,4660,4660,0
|
|
20241029,165200,55535285,4660,4660,4660,4660,0
|
|
20241029,165100,55535285,4660,4660,4660,4660,0
|
|
20241029,165000,55535285,4660,4660,4660,4660,0
|
|
20241029,164900,55535285,4660,4660,4660,4660,0
|
|
20241029,164800,55535285,4660,4660,4660,4660,0
|
|
20241029,164700,55535285,4660,4660,4660,4660,0
|
|
20241029,164600,55535285,4660,4660,4660,4660,0
|
|
20241029,164500,55535285,4660,4660,4660,4660,0
|
|
20241029,164400,55535285,4660,4660,4660,4660,0
|
|
20241029,164300,55535285,4660,4660,4660,4660,0
|
|
20241029,164200,55535285,4660,4660,4660,4660,0
|
|
20241029,164100,55535285,4660,4660,4660,4660,0
|
|
20241029,164000,55535285,4660,4660,4660,4660,0
|
|
20241029,163900,55535285,4660,4660,4660,4660,0
|
|
20241029,163800,55535285,4660,4660,4660,4660,0
|
|
20241029,163700,55535285,4660,4660,4660,4660,0
|
|
20241029,163600,55535285,4660,4660,4660,4660,0
|
|
20241029,163500,55535285,4660,4660,4660,4660,0
|
|
20241029,163400,55535285,4660,4660,4660,4660,0
|
|
20241029,163300,55535285,4660,4660,4660,4660,0
|
|
20241029,163200,55535285,4660,4660,4660,4660,0
|
|
20241029,163100,55535285,4660,4660,4660,4660,0
|
|
20241029,163000,55535285,4660,4660,4660,4660,0
|
|
20241029,162900,55535285,4660,4660,4660,4660,0
|
|
20241029,162800,55535285,4660,4660,4660,4660,0
|
|
20241029,162700,55535285,4660,4660,4660,4660,487
|
|
20241029,162600,55535285,4660,4660,4660,4660,0
|
|
20241029,162500,55535285,4660,4660,4660,4660,0
|
|
20241029,162400,55535285,4660,4660,4660,4660,0
|
|
20241029,162300,55535285,4660,4660,4660,4660,0
|
|
20241029,162200,55535285,4660,4660,4660,4660,0
|
|
20241029,162100,55535285,4660,4660,4660,4660,0
|
|
20241029,162000,55535285,4660,4660,4660,4660,0
|
|
20241029,161900,55535285,4660,4660,4660,4660,0
|
|
20241029,161800,55535285,4660,4660,4660,4660,0
|
|
20241029,161700,55535285,4660,4660,4660,4660,0
|
|
20241029,161600,55535285,4660,4660,4660,4660,0
|
|
20241029,161500,55535285,4660,4660,4660,4660,0
|
|
20241029,161400,55535285,4660,4660,4660,4660,0
|
|
20241029,161300,55535285,4660,4660,4660,4660,0
|
|
20241029,161200,55535285,4660,4660,4660,4660,0
|
|
20241029,161100,55535285,4660,4660,4660,4660,0
|
|
20241029,161000,55535285,4660,4660,4660,4660,0
|
|
20241029,160900,55535285,4660,4660,4660,4660,0
|
|
20241029,160800,55535285,4660,4660,4660,4660,0
|
|
20241029,160700,55535285,4660,4660,4660,4660,0
|
|
20241029,160600,55535285,4660,4660,4660,4660,0
|
|
20241029,160500,55535285,4660,4660,4660,4660,0
|
|
20241029,160400,55535285,4660,4660,4660,4660,0
|
|
20241029,160300,55535285,4660,4660,4660,4660,0
|
|
20241029,160200,55535285,4660,4660,4660,4660,0
|
|
20241029,160100,55535285,4660,4660,4660,4660,0
|
|
20241029,160000,55535285,4660,4660,4660,4660,0
|
|
20241029,155900,55535285,4660,4660,4660,4660,0
|
|
20241029,155800,55535285,4660,4660,4660,4660,0
|
|
20241029,155700,55535285,4660,4660,4660,4660,487
|
|
20241029,155600,55535285,4660,4660,4660,4660,0
|
|
20241029,155500,55535285,4660,4660,4660,4660,0
|
|
20241029,155400,55535285,4660,4660,4660,4660,0
|
|
20241029,155300,55535285,4660,4660,4660,4660,0
|
|
20241029,155200,55535285,4660,4660,4660,4660,0
|
|
20241029,155100,55535285,4660,4660,4660,4660,0
|
|
20241029,155000,55535285,4660,4660,4660,4660,0
|
|
20241029,154900,55535285,4660,4660,4660,4660,0
|
|
20241029,154800,55535285,4660,4660,4660,4660,0
|
|
20241029,154700,55535285,4660,4660,4660,4660,0
|
|
20241029,154600,55535285,4660,4660,4660,4660,0
|
|
20241029,154500,55535285,4660,4660,4660,4660,0
|
|
20241029,154400,55535285,4660,4660,4660,4660,0
|
|
20241029,154300,55535285,4660,4660,4660,4660,0
|
|
20241029,154200,55535285,4660,4660,4660,4660,0
|
|
20241029,154100,55535285,4660,4660,4660,4660,0
|
|
20241029,154000,55535285,4660,4660,4660,4660,0
|
|
20241029,153900,55535285,4660,4660,4660,4660,0
|
|
20241029,153800,55535285,4660,4660,4660,4660,0
|
|
20241029,153700,55535285,4660,4660,4660,4660,0
|
|
20241029,153600,55535285,4660,4660,4660,4660,0
|
|
20241029,153500,55535285,4660,4660,4660,4660,0
|
|
20241029,153400,55535285,4660,4660,4660,4660,0
|
|
20241029,153300,55535285,4660,4660,4660,4660,0
|
|
20241029,153200,55535285,4660,4660,4660,4660,0
|
|
20241029,153100,55535285,4660,4660,4660,4660,0
|
|
20241029,153000,55535285,4660,4660,4660,4660,487
|
|
20241029,152900,53265865,4650,4650,4650,4650,0
|
|
20241029,152800,53265865,4650,4650,4650,4650,0
|
|
20241029,152700,53265865,4650,4650,4650,4650,0
|
|
20241029,152600,53265865,4650,4650,4650,4650,0
|
|
20241029,152500,53265865,4650,4650,4650,4650,0
|
|
20241029,152400,53265865,4650,4650,4650,4650,0
|
|
20241029,152300,53265865,4650,4650,4650,4650,0
|
|
20241029,152200,53265865,4650,4650,4650,4650,0
|
|
20241029,152100,53265865,4650,4650,4650,4650,0
|
|
20241029,152000,53265865,4650,4650,4650,4650,0
|
|
20241029,151900,53265865,4650,4640,4650,4640,3
|
|
20241029,151800,53251935,4635,4635,4635,4635,0
|
|
20241029,151700,53251935,4635,4635,4635,4635,0
|
|
20241029,151600,53251935,4635,4635,4635,4635,3
|
|
20241029,151500,53238030,4645,4645,4645,4645,0
|
|
20241029,151400,53238030,4645,4645,4645,4645,1
|
|
20241029,151300,53233385,4635,4635,4635,4635,0
|
|
20241029,151200,53233385,4635,4635,4635,4635,0
|
|
20241029,151100,53233385,4635,4650,4650,4635,12
|
|
20241029,151000,53177735,4635,4635,4635,4635,0
|
|
20241029,150900,53177735,4635,4635,4635,4635,100
|
|
20241029,150800,52714235,4635,4635,4635,4635,20
|
|
20241029,150700,52621535,4650,4635,4650,4635,111
|
|
20241029,150600,52106910,4635,4635,4635,4635,15
|
|
20241029,150500,52037385,4635,4635,4635,4635,0
|
|
20241029,150400,52037385,4635,4635,4635,4635,0
|
|
20241029,150300,52037385,4635,4635,4635,4635,0
|
|
20241029,150200,52037385,4635,4635,4635,4635,0
|
|
20241029,150100,52037385,4635,4635,4635,4635,0
|
|
20241029,150000,52037385,4635,4635,4635,4635,17
|
|
20241029,145900,51958590,4645,4645,4645,4645,0
|
|
20241029,145800,51958590,4645,4645,4645,4645,0
|
|
20241029,145700,51958590,4645,4645,4645,4645,0
|
|
20241029,145600,51958590,4645,4645,4645,4645,0
|
|
20241029,145500,51958590,4645,4645,4645,4645,0
|
|
20241029,145400,51958590,4645,4645,4645,4645,20
|
|
20241029,145300,51865690,4650,4650,4650,4650,0
|
|
20241029,145200,51865690,4650,4650,4650,4650,0
|
|
20241029,145100,51865690,4650,4650,4650,4650,0
|
|
20241029,145000,51865690,4650,4650,4650,4650,0
|
|
20241029,144900,51865690,4650,4650,4650,4650,0
|
|
20241029,144800,51865690,4650,4650,4650,4650,0
|
|
20241029,144700,51865690,4650,4650,4650,4650,100
|
|
20241029,144600,51400690,4650,4650,4650,4650,0
|
|
20241029,144500,51400690,4650,4650,4650,4650,0
|
|
20241029,144400,51400690,4650,4645,4650,4645,100
|
|
20241029,144300,50936095,4645,4630,4645,4630,609
|
|
20241029,144200,48112340,4630,4630,4630,4630,1
|
|
20241029,144100,48107710,4625,4625,4625,4625,191
|
|
20241029,144000,47224335,4630,4630,4630,4630,0
|
|
20241029,143900,47224335,4630,4630,4630,4630,0
|
|
20241029,143800,47224335,4630,4630,4630,4630,0
|
|
20241029,143700,47224335,4630,4630,4630,4630,0
|
|
20241029,143600,47224335,4630,4630,4630,4630,0
|
|
20241029,143500,47224335,4630,4630,4630,4630,0
|
|
20241029,143400,47224335,4630,4630,4630,4630,0
|
|
20241029,143300,47224335,4630,4630,4630,4630,0
|
|
20241029,143200,47224335,4630,4630,4630,4630,60
|
|
20241029,143100,46946535,4630,4630,4630,4630,0
|
|
20241029,143000,46946535,4630,4630,4630,4630,0
|
|
20241029,142900,46946535,4630,4625,4630,4625,100
|
|
20241029,142800,46483545,4620,4610,4620,4610,248
|
|
20241029,142700,45339810,4610,4610,4610,4610,0
|
|
20241029,142600,45339810,4610,4610,4610,4605,272
|
|
20241029,142500,44086845,4610,4610,4610,4610,1
|
|
20241029,142400,44082235,4610,4610,4610,4610,0
|
|
20241029,142300,44082235,4610,4610,4610,4610,0
|
|
20241029,142200,44082235,4610,4610,4610,4610,20
|
|
20241029,142100,43990035,4620,4620,4620,4620,0
|
|
20241029,142000,43990035,4620,4620,4620,4620,0
|
|
20241029,141900,43990035,4620,4620,4620,4620,0
|
|
20241029,141800,43990035,4620,4620,4620,4620,0
|
|
20241029,141700,43990035,4620,4620,4620,4620,0
|
|
20241029,141600,43990035,4620,4620,4620,4620,0
|
|
20241029,141500,43990035,4620,4620,4620,4620,0
|
|
20241029,141400,43990035,4620,4620,4620,4620,0
|
|
20241029,141300,43990035,4620,4620,4620,4620,0
|
|
20241029,141200,43990035,4620,4620,4620,4620,0
|
|
20241029,141100,43990035,4620,4620,4620,4620,0
|
|
20241029,141000,43990035,4620,4620,4620,4620,0
|
|
20241029,140900,43990035,4620,4620,4620,4620,10
|
|
20241029,140800,43943835,4620,4620,4620,4620,0
|
|
20241029,140700,43943835,4620,4620,4620,4620,0
|
|
20241029,140600,43943835,4620,4620,4620,4620,0
|
|
20241029,140500,43943835,4620,4620,4620,4620,1
|
|
20241029,140400,43939215,4605,4605,4605,4605,0
|
|
20241029,140300,43939215,4605,4605,4605,4605,0
|
|
20241029,140200,43939215,4605,4605,4605,4605,0
|
|
20241029,140100,43939215,4605,4605,4605,4605,8
|
|
20241029,140000,43902375,4630,4630,4630,4630,0
|
|
20241029,135900,43902375,4630,4630,4630,4630,0
|
|
20241029,135800,43902375,4630,4625,4630,4625,10
|
|
20241029,135700,43856085,4605,4605,4605,4605,0
|
|
20241029,135600,43856085,4605,4605,4605,4605,2
|
|
20241029,135500,43846875,4600,4600,4600,4600,0
|
|
20241029,135400,43846875,4600,4600,4600,4600,0
|
|
20241029,135300,43846875,4600,4600,4600,4600,0
|
|
20241029,135200,43846875,4600,4600,4600,4600,0
|
|
20241029,135100,43846875,4600,4600,4600,4600,0
|
|
20241029,135000,43846875,4600,4600,4600,4600,0
|
|
20241029,134900,43846875,4600,4600,4600,4600,0
|
|
20241029,134800,43846875,4600,4600,4600,4600,0
|
|
20241029,134700,43846875,4600,4600,4600,4600,0
|
|
20241029,134600,43846875,4600,4600,4600,4600,0
|
|
20241029,134500,43846875,4600,4600,4600,4600,0
|
|
20241029,134400,43846875,4600,4600,4600,4600,0
|
|
20241029,134300,43846875,4600,4600,4600,4600,0
|
|
20241029,134200,43846875,4600,4600,4600,4600,0
|
|
20241029,134100,43846875,4600,4600,4600,4600,0
|
|
20241029,134000,43846875,4600,4600,4600,4600,0
|
|
20241029,133900,43846875,4600,4600,4600,4600,0
|
|
20241029,133800,43846875,4600,4600,4600,4600,0
|
|
20241029,133700,43846875,4600,4600,4600,4600,0
|
|
20241029,133600,43846875,4600,4600,4600,4600,0
|
|
20241029,133500,43846875,4600,4600,4600,4600,0
|
|
20241029,133400,43846875,4600,4600,4600,4600,0
|
|
20241029,133300,43846875,4600,4600,4600,4600,0
|
|
20241029,133200,43846875,4600,4600,4600,4600,0
|
|
20241029,133100,43846875,4600,4600,4600,4600,0
|
|
20241029,133000,43846875,4600,4595,4600,4595,251
|
|
20241029,132900,42692525,4595,4595,4595,4595,0
|
|
20241029,132800,42692525,4595,4595,4595,4595,1
|
|
20241029,132700,42687930,4590,4580,4590,4580,568
|
|
20241029,132600,40082415,4575,4575,4575,4575,0
|
|
20241029,132500,40082415,4575,4575,4575,4575,0
|
|
20241029,132400,40082415,4575,4575,4575,4575,30
|
|
20241029,132300,39945165,4560,4560,4560,4560,0
|
|
20241029,132200,39945165,4560,4560,4560,4560,0
|
|
20241029,132100,39945165,4560,4560,4560,4560,0
|
|
20241029,132000,39945165,4560,4560,4560,4560,0
|
|
20241029,131900,39945165,4560,4560,4560,4560,0
|
|
20241029,131800,39945165,4560,4560,4560,4560,13
|
|
20241029,131700,39885885,4560,4560,4560,4560,0
|
|
20241029,131600,39885885,4560,4560,4560,4560,0
|
|
20241029,131500,39885885,4560,4560,4560,4560,0
|
|
20241029,131400,39885885,4560,4560,4560,4560,0
|
|
20241029,131300,39885885,4560,4560,4560,4560,0
|
|
20241029,131200,39885885,4560,4560,4560,4560,0
|
|
20241029,131100,39885885,4560,4560,4560,4560,0
|
|
20241029,131000,39885885,4560,4560,4560,4560,0
|
|
20241029,130900,39885885,4560,4560,4560,4560,0
|
|
20241029,130800,39885885,4560,4560,4560,4560,0
|
|
20241029,130700,39885885,4560,4560,4560,4560,0
|
|
20241029,130600,39885885,4560,4560,4560,4560,0
|
|
20241029,130500,39885885,4560,4560,4560,4560,0
|
|
20241029,130400,39885885,4560,4560,4560,4560,0
|
|
20241029,130300,39885885,4560,4560,4560,4560,0
|
|
20241029,130200,39885885,4560,4560,4560,4560,0
|
|
20241029,130100,39885885,4560,4560,4560,4560,1
|
|
20241029,130000,39881325,4560,4560,4560,4560,0
|
|
20241029,125900,39881325,4560,4560,4560,4560,0
|
|
20241029,125800,39881325,4560,4560,4560,4560,0
|
|
20241029,125700,39881325,4560,4560,4560,4560,0
|
|
20241029,125600,39881325,4560,4560,4560,4560,0
|
|
20241029,125500,39881325,4560,4560,4560,4560,0
|
|
20241029,125400,39881325,4560,4560,4560,4560,0
|
|
20241029,125300,39881325,4560,4560,4560,4560,0
|
|
20241029,125200,39881325,4560,4560,4560,4560,0
|
|
20241029,125100,39881325,4560,4560,4560,4560,5
|
|
20241029,125000,39858525,4560,4580,4580,4560,2
|
|
20241029,124900,39849385,4565,4565,4565,4565,0
|
|
20241029,124800,39849385,4565,4565,4565,4565,0
|
|
20241029,124700,39849385,4565,4565,4565,4565,0
|
|
20241029,124600,39849385,4565,4565,4565,4565,6
|
|
20241029,124500,39821995,4565,4565,4565,4565,0
|
|
20241029,124400,39821995,4565,4565,4565,4565,0
|
|
20241029,124300,39821995,4565,4565,4565,4565,0
|
|
20241029,124200,39821995,4565,4565,4565,4565,0
|
|
20241029,124100,39821995,4565,4565,4565,4565,0
|
|
20241029,124000,39821995,4565,4565,4565,4565,20
|
|
20241029,123900,39730695,4580,4580,4580,4580,0
|
|
20241029,123800,39730695,4580,4580,4580,4580,0
|
|
20241029,123700,39730695,4580,4580,4580,4580,0
|
|
20241029,123600,39730695,4580,4580,4580,4580,0
|
|
20241029,123500,39730695,4580,4580,4580,4580,0
|
|
20241029,123400,39730695,4580,4580,4580,4580,0
|
|
20241029,123300,39730695,4580,4580,4580,4580,0
|
|
20241029,123200,39730695,4580,4580,4580,4580,0
|
|
20241029,123100,39730695,4580,4580,4580,4580,0
|
|
20241029,123000,39730695,4580,4580,4580,4580,0
|
|
20241029,122900,39730695,4580,4580,4580,4580,0
|
|
20241029,122800,39730695,4580,4580,4580,4580,0
|
|
20241029,122700,39730695,4580,4580,4580,4580,0
|
|
20241029,122600,39730695,4580,4580,4580,4580,0
|
|
20241029,122500,39730695,4580,4580,4580,4580,0
|
|
20241029,122400,39730695,4580,4580,4580,4580,0
|
|
20241029,122300,39730695,4580,4580,4580,4580,0
|
|
20241029,122200,39730695,4580,4580,4580,4580,0
|
|
20241029,122100,39730695,4580,4580,4580,4580,0
|
|
20241029,122000,39730695,4580,4580,4580,4580,0
|
|
20241029,121900,39730695,4580,4580,4580,4580,0
|
|
20241029,121800,39730695,4580,4580,4580,4580,10
|
|
20241029,121700,39684895,4580,4580,4580,4580,0
|
|
20241029,121600,39684895,4580,4580,4580,4580,0
|
|
20241029,121500,39684895,4580,4580,4580,4580,0
|
|
20241029,121400,39684895,4580,4580,4580,4580,0
|
|
20241029,121300,39684895,4580,4580,4580,4580,1
|
|
20241029,121200,39680315,4555,4555,4555,4555,0
|
|
20241029,121100,39680315,4555,4555,4555,4555,0
|
|
20241029,121000,39680315,4555,4555,4555,4555,0
|
|
20241029,120900,39680315,4555,4555,4555,4555,0
|
|
20241029,120800,39680315,4555,4555,4555,4555,19
|
|
20241029,120700,39593770,4555,4555,4555,4555,0
|
|
20241029,120600,39593770,4555,4555,4555,4555,0
|
|
20241029,120500,39593770,4555,4555,4555,4555,100
|
|
20241029,120400,39138270,4555,4555,4555,4555,0
|
|
20241029,120300,39138270,4555,4555,4555,4555,0
|
|
20241029,120200,39138270,4555,4555,4555,4555,0
|
|
20241029,120100,39138270,4555,4555,4555,4555,0
|
|
20241029,120000,39138270,4555,4555,4555,4555,0
|
|
20241029,115900,39138270,4555,4555,4555,4555,0
|
|
20241029,115800,39138270,4555,4555,4555,4555,0
|
|
20241029,115700,39138270,4555,4555,4555,4555,0
|
|
20241029,115600,39138270,4555,4555,4555,4555,0
|
|
20241029,115500,39138270,4555,4555,4555,4555,1
|
|
20241029,115400,39133715,4580,4580,4580,4580,0
|
|
20241029,115300,39133715,4580,4580,4580,4580,0
|
|
20241029,115200,39133715,4580,4580,4580,4580,0
|
|
20241029,115100,39133715,4580,4580,4580,4580,0
|
|
20241029,115000,39133715,4580,4580,4580,4580,1
|
|
20241029,114900,39129135,4575,4575,4575,4575,0
|
|
20241029,114800,39129135,4575,4575,4575,4575,0
|
|
20241029,114700,39129135,4575,4575,4575,4575,67
|
|
20241029,114600,38822610,4575,4575,4575,4575,0
|
|
20241029,114500,38822610,4575,4575,4575,4575,0
|
|
20241029,114400,38822610,4575,4575,4575,4575,0
|
|
20241029,114300,38822610,4575,4575,4575,4575,0
|
|
20241029,114200,38822610,4575,4575,4575,4575,0
|
|
20241029,114100,38822610,4575,4575,4575,4575,0
|
|
20241029,114000,38822610,4575,4575,4575,4575,0
|
|
20241029,113900,38822610,4575,4575,4575,4575,0
|
|
20241029,113800,38822610,4575,4575,4575,4575,0
|
|
20241029,113700,38822610,4575,4575,4575,4575,0
|
|
20241029,113600,38822610,4575,4575,4575,4575,1
|
|
20241029,113500,38818035,4570,4570,4570,4570,0
|
|
20241029,113400,38818035,4570,4570,4570,4570,206
|
|
20241029,113300,37876615,4570,4570,4570,4570,0
|
|
20241029,113200,37876615,4570,4570,4570,4570,0
|
|
20241029,113100,37876615,4570,4570,4570,4570,0
|
|
20241029,113000,37876615,4570,4570,4570,4570,0
|
|
20241029,112900,37876615,4570,4570,4570,4570,0
|
|
20241029,112800,37876615,4570,4570,4570,4570,0
|
|
20241029,112700,37876615,4570,4570,4570,4570,0
|
|
20241029,112600,37876615,4570,4570,4570,4570,0
|
|
20241029,112500,37876615,4570,4570,4570,4570,0
|
|
20241029,112400,37876615,4570,4570,4570,4570,0
|
|
20241029,112300,37876615,4570,4570,4570,4570,0
|
|
20241029,112200,37876615,4570,4570,4570,4570,1
|
|
20241029,112100,37872045,4570,4570,4570,4570,0
|
|
20241029,112000,37872045,4570,4570,4570,4570,206
|
|
20241029,111900,36930625,4570,4570,4570,4570,0
|
|
20241029,111800,36930625,4570,4570,4570,4570,0
|
|
20241029,111700,36930625,4570,4570,4570,4570,0
|
|
20241029,111600,36930625,4570,4570,4570,4570,1
|
|
20241029,111500,36926055,4570,4570,4570,4570,0
|
|
20241029,111400,36926055,4570,4570,4570,4570,0
|
|
20241029,111300,36926055,4570,4570,4570,4570,0
|
|
20241029,111200,36926055,4570,4570,4570,4570,0
|
|
20241029,111100,36926055,4570,4570,4570,4570,0
|
|
20241029,111000,36926055,4570,4570,4570,4570,0
|
|
20241029,110900,36926055,4570,4570,4570,4570,2
|
|
20241029,110800,36916915,4565,4565,4565,4565,0
|
|
20241029,110700,36916915,4565,4565,4565,4565,139
|
|
20241029,110600,36282380,4560,4560,4560,4560,77
|
|
20241029,110500,35931260,4560,4560,4560,4560,0
|
|
20241029,110400,35931260,4560,4560,4560,4560,76
|
|
20241029,110300,35584700,4565,4565,4565,4565,0
|
|
20241029,110200,35584700,4565,4565,4565,4565,0
|
|
20241029,110100,35584700,4565,4565,4565,4565,0
|
|
20241029,110000,35584700,4565,4565,4565,4565,0
|
|
20241029,105900,35584700,4565,4565,4565,4565,1
|
|
20241029,105800,35580135,4540,4540,4540,4540,0
|
|
20241029,105700,35580135,4540,4545,4545,4540,116
|
|
20241029,105600,35052975,4545,4545,4545,4545,0
|
|
20241029,105500,35052975,4545,4545,4545,4545,342
|
|
20241029,105400,33498585,4545,4545,4545,4545,0
|
|
20241029,105300,33498585,4545,4545,4545,4545,0
|
|
20241029,105200,33498585,4545,4545,4545,4545,0
|
|
20241029,105100,33498585,4545,4545,4545,4545,4
|
|
20241029,105000,33480405,4570,4570,4570,4570,0
|
|
20241029,104900,33480405,4570,4570,4570,4570,0
|
|
20241029,104800,33480405,4570,4570,4570,4570,0
|
|
20241029,104700,33480405,4570,4570,4570,4570,0
|
|
20241029,104600,33480405,4570,4570,4570,4570,0
|
|
20241029,104500,33480405,4570,4570,4570,4570,0
|
|
20241029,104400,33480405,4570,4570,4570,4570,0
|
|
20241029,104300,33480405,4570,4570,4570,4570,0
|
|
20241029,104200,33480405,4570,4570,4570,4570,0
|
|
20241029,104100,33480405,4570,4570,4570,4570,0
|
|
20241029,104000,33480405,4570,4570,4570,4570,0
|
|
20241029,103900,33480405,4570,4570,4570,4570,0
|
|
20241029,103800,33480405,4570,4570,4570,4570,0
|
|
20241029,103700,33480405,4570,4570,4570,4570,0
|
|
20241029,103600,33480405,4570,4570,4570,4570,5
|
|
20241029,103500,33457555,4540,4540,4540,4540,0
|
|
20241029,103400,33457555,4540,4540,4540,4540,0
|
|
20241029,103300,33457555,4540,4540,4540,4540,0
|
|
20241029,103200,33457555,4540,4540,4540,4540,0
|
|
20241029,103100,33457555,4540,4540,4540,4540,0
|
|
20241029,103000,33457555,4540,4540,4540,4540,0
|
|
20241029,102900,33457555,4540,4540,4540,4540,43
|
|
20241029,102800,33262335,4545,4545,4545,4545,15
|
|
20241029,102700,33194160,4545,4545,4545,4545,41
|
|
20241029,102600,33007815,4570,4570,4570,4570,0
|
|
20241029,102500,33007815,4570,4545,4570,4545,2
|
|
20241029,102400,32998700,4545,4545,4545,4545,0
|
|
20241029,102300,32998700,4545,4545,4545,4545,0
|
|
20241029,102200,32998700,4545,4550,4550,4545,5
|
|
20241029,102100,32975960,4570,4570,4570,4570,1
|
|
20241029,102000,32971390,4570,4570,4570,4570,0
|
|
20241029,101900,32971390,4570,4570,4570,4570,0
|
|
20241029,101800,32971390,4570,4570,4570,4570,0
|
|
20241029,101700,32971390,4570,4570,4570,4570,0
|
|
20241029,101600,32971390,4570,4570,4570,4570,0
|
|
20241029,101500,32971390,4570,4570,4570,4570,0
|
|
20241029,101400,32971390,4570,4570,4570,4570,2
|
|
20241029,101300,32962250,4570,4570,4570,4570,1
|
|
20241029,101200,32957680,4570,4570,4570,4570,0
|
|
20241029,101100,32957680,4570,4570,4570,4570,0
|
|
20241029,101000,32957680,4570,4570,4570,4570,0
|
|
20241029,100900,32957680,4570,4570,4570,4570,0
|
|
20241029,100800,32957680,4570,4570,4570,4570,0
|
|
20241029,100700,32957680,4570,4570,4570,4570,0
|
|
20241029,100600,32957680,4570,4570,4570,4570,0
|
|
20241029,100500,32957680,4570,4570,4570,4570,1
|
|
20241029,100400,32953110,4570,4570,4570,4570,0
|
|
20241029,100300,32953110,4570,4570,4570,4570,0
|
|
20241029,100200,32953110,4570,4570,4570,4570,0
|
|
20241029,100100,32953110,4570,4570,4570,4570,0
|
|
20241029,100000,32953110,4570,4570,4570,4570,0
|
|
20241029,095900,32953110,4570,4570,4570,4570,0
|
|
20241029,095800,32953110,4570,4570,4570,4570,0
|
|
20241029,095700,32953110,4570,4570,4570,4570,0
|
|
20241029,095600,32953110,4570,4570,4570,4570,2
|
|
20241029,095500,32943970,4540,4540,4540,4540,1
|
|
20241029,095400,32939430,4570,4560,4570,4560,193
|
|
20241029,095300,32058790,4560,4560,4560,4560,0
|
|
20241029,095200,32058790,4560,4560,4560,4560,0
|
|
20241029,095100,32058790,4560,4560,4560,4560,0
|
|
20241029,095000,32058790,4560,4560,4560,4560,0
|
|
20241029,094900,32058790,4560,4560,4560,4560,0
|
|
20241029,094800,32058790,4560,4560,4560,4560,0
|
|
20241029,094700,32058790,4560,4560,4560,4560,0
|
|
20241029,094600,32058790,4560,4560,4560,4560,0
|
|
20241029,094500,32058790,4560,4560,4560,4560,0
|
|
20241029,094400,32058790,4560,4560,4560,4560,0
|
|
20241029,094300,32058790,4560,4560,4560,4560,0
|
|
20241029,094200,32058790,4560,4560,4560,4560,3
|
|
20241029,094100,32045110,4560,4560,4560,4530,508
|
|
20241029,094000,29743620,4535,4535,4535,4535,0
|
|
20241029,093900,29743620,4535,4535,4535,4535,0
|
|
20241029,093800,29743620,4535,4535,4535,4535,0
|
|
20241029,093700,29743620,4535,4535,4535,4535,0
|
|
20241029,093600,29743620,4535,4535,4535,4535,0
|
|
20241029,093500,29743620,4535,4535,4535,4535,0
|
|
20241029,093400,29743620,4535,4535,4535,4535,0
|
|
20241029,093300,29743620,4535,4535,4535,4535,40
|
|
20241029,093200,29562220,4535,4535,4535,4535,0
|
|
20241029,093100,29562220,4535,4535,4535,4535,1
|
|
20241029,093000,29557685,4535,4535,4535,4535,2705
|
|
20241029,092900,17290510,4535,4535,4535,4535,0
|
|
20241029,092800,17290510,4535,4535,4535,4535,0
|
|
20241029,092700,17290510,4535,4535,4535,4535,1
|
|
20241029,092600,17285975,4535,4535,4535,4535,0
|
|
20241029,092500,17285975,4535,4550,4550,4535,100
|
|
20241029,092400,16832325,4580,4580,4580,4580,21
|
|
20241029,092300,16736145,4580,4580,4580,4580,1
|
|
20241029,092200,16731565,4580,4580,4580,4580,0
|
|
20241029,092100,16731565,4580,4580,4580,4580,16
|
|
20241029,092000,16658285,4585,4585,4585,4585,14
|
|
20241029,091900,16594095,4585,4585,4585,4585,1
|
|
20241029,091800,16589510,4590,4590,4590,4590,0
|
|
20241029,091700,16589510,4590,4535,4590,4535,37
|
|
20241029,091600,16421165,4595,4590,4595,4590,15
|
|
20241029,091500,16352285,4540,4540,4540,4540,20
|
|
20241029,091400,16261485,4595,4540,4595,4540,3
|
|
20241029,091300,16247755,4540,4540,4540,4540,1280
|
|
20241029,091200,10436555,4520,4590,4590,4520,2011
|
|
20241029,091100,1298545,4600,4600,4600,4600,0
|
|
20241029,091000,1298545,4600,4600,4600,4600,0
|
|
20241029,090900,1298545,4600,4600,4600,4600,13
|
|
20241029,090800,1238745,4600,4605,4605,4600,40
|
|
20241029,090700,1054690,4645,4645,4645,4645,0
|
|
20241029,090600,1054690,4645,4625,4645,4625,22
|
|
20241029,090500,952675,4605,4605,4605,4605,0
|
|
20241029,090400,952675,4605,4605,4605,4605,0
|
|
20241029,090300,952675,4605,4605,4605,4605,0
|
|
20241029,090200,952675,4605,4605,4605,4605,2
|
|
20241029,090100,943465,4645,4645,4645,4645,0
|
|
20241029,090000,943465,4645,4650,4650,4645,203
|