755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,213200,37120525,4685,4685,4685,4685,517
|
|
20241031,213100,37120525,4685,4685,4685,4685,0
|
|
20241031,213000,37120525,4685,4685,4685,4685,0
|
|
20241031,212900,37120525,4685,4685,4685,4685,0
|
|
20241031,212800,37120525,4685,4685,4685,4685,0
|
|
20241031,212700,37120525,4685,4685,4685,4685,0
|
|
20241031,212600,37120525,4685,4685,4685,4685,0
|
|
20241031,212500,37120525,4685,4685,4685,4685,0
|
|
20241031,212400,37120525,4685,4685,4685,4685,0
|
|
20241031,212300,37120525,4685,4685,4685,4685,0
|
|
20241031,212200,37120525,4685,4685,4685,4685,0
|
|
20241031,212100,37120525,4685,4685,4685,4685,0
|
|
20241031,212000,37120525,4685,4685,4685,4685,0
|
|
20241031,211900,37120525,4685,4685,4685,4685,0
|
|
20241031,211800,37120525,4685,4685,4685,4685,0
|
|
20241031,211700,37120525,4685,4685,4685,4685,0
|
|
20241031,211600,37120525,4685,4685,4685,4685,0
|
|
20241031,211500,37120525,4685,4685,4685,4685,0
|
|
20241031,211400,37120525,4685,4685,4685,4685,0
|
|
20241031,211300,37120525,4685,4685,4685,4685,0
|
|
20241031,211200,37120525,4685,4685,4685,4685,0
|
|
20241031,211100,37120525,4685,4685,4685,4685,0
|
|
20241031,211000,37120525,4685,4685,4685,4685,0
|
|
20241031,210900,37120525,4685,4685,4685,4685,0
|
|
20241031,210800,37120525,4685,4685,4685,4685,0
|
|
20241031,210700,37120525,4685,4685,4685,4685,0
|
|
20241031,210600,37120525,4685,4685,4685,4685,0
|
|
20241031,210500,37120525,4685,4685,4685,4685,0
|
|
20241031,210400,37120525,4685,4685,4685,4685,0
|
|
20241031,210300,37120525,4685,4685,4685,4685,0
|
|
20241031,210200,37120525,4685,4685,4685,4685,517
|
|
20241031,210100,37120525,4685,4685,4685,4685,0
|
|
20241031,210000,37120525,4685,4685,4685,4685,0
|
|
20241031,205900,37120525,4685,4685,4685,4685,0
|
|
20241031,205800,37120525,4685,4685,4685,4685,0
|
|
20241031,205700,37120525,4685,4685,4685,4685,0
|
|
20241031,205600,37120525,4685,4685,4685,4685,0
|
|
20241031,205500,37120525,4685,4685,4685,4685,0
|
|
20241031,205400,37120525,4685,4685,4685,4685,0
|
|
20241031,205300,37120525,4685,4685,4685,4685,0
|
|
20241031,205200,37120525,4685,4685,4685,4685,0
|
|
20241031,205100,37120525,4685,4685,4685,4685,0
|
|
20241031,205000,37120525,4685,4685,4685,4685,0
|
|
20241031,204900,37120525,4685,4685,4685,4685,0
|
|
20241031,204800,37120525,4685,4685,4685,4685,0
|
|
20241031,204700,37120525,4685,4685,4685,4685,0
|
|
20241031,204600,37120525,4685,4685,4685,4685,0
|
|
20241031,204500,37120525,4685,4685,4685,4685,0
|
|
20241031,204400,37120525,4685,4685,4685,4685,0
|
|
20241031,204300,37120525,4685,4685,4685,4685,0
|
|
20241031,204200,37120525,4685,4685,4685,4685,0
|
|
20241031,204100,37120525,4685,4685,4685,4685,0
|
|
20241031,204000,37120525,4685,4685,4685,4685,0
|
|
20241031,203900,37120525,4685,4685,4685,4685,0
|
|
20241031,203800,37120525,4685,4685,4685,4685,0
|
|
20241031,203700,37120525,4685,4685,4685,4685,0
|
|
20241031,203600,37120525,4685,4685,4685,4685,0
|
|
20241031,203500,37120525,4685,4685,4685,4685,0
|
|
20241031,203400,37120525,4685,4685,4685,4685,0
|
|
20241031,203300,37120525,4685,4685,4685,4685,0
|
|
20241031,203200,37120525,4685,4685,4685,4685,517
|
|
20241031,203100,37120525,4685,4685,4685,4685,0
|
|
20241031,203000,37120525,4685,4685,4685,4685,0
|
|
20241031,202900,37120525,4685,4685,4685,4685,0
|
|
20241031,202800,37120525,4685,4685,4685,4685,0
|
|
20241031,202700,37120525,4685,4685,4685,4685,0
|
|
20241031,202600,37120525,4685,4685,4685,4685,0
|
|
20241031,202500,37120525,4685,4685,4685,4685,0
|
|
20241031,202400,37120525,4685,4685,4685,4685,0
|
|
20241031,202300,37120525,4685,4685,4685,4685,0
|
|
20241031,202200,37120525,4685,4685,4685,4685,0
|
|
20241031,202100,37120525,4685,4685,4685,4685,0
|
|
20241031,202000,37120525,4685,4685,4685,4685,0
|
|
20241031,201900,37120525,4685,4685,4685,4685,0
|
|
20241031,201800,37120525,4685,4685,4685,4685,0
|
|
20241031,201700,37120525,4685,4685,4685,4685,0
|
|
20241031,201600,37120525,4685,4685,4685,4685,0
|
|
20241031,201500,37120525,4685,4685,4685,4685,0
|
|
20241031,201400,37120525,4685,4685,4685,4685,0
|
|
20241031,201300,37120525,4685,4685,4685,4685,0
|
|
20241031,201200,37120525,4685,4685,4685,4685,0
|
|
20241031,201100,37120525,4685,4685,4685,4685,0
|
|
20241031,201000,37120525,4685,4685,4685,4685,0
|
|
20241031,200900,37120525,4685,4685,4685,4685,0
|
|
20241031,200800,37120525,4685,4685,4685,4685,0
|
|
20241031,200700,37120525,4685,4685,4685,4685,0
|
|
20241031,200600,37120525,4685,4685,4685,4685,0
|
|
20241031,200500,37120525,4685,4685,4685,4685,0
|
|
20241031,200400,37120525,4685,4685,4685,4685,0
|
|
20241031,200300,37120525,4685,4685,4685,4685,0
|
|
20241031,200200,37120525,4685,4685,4685,4685,517
|
|
20241031,200100,37120525,4685,4685,4685,4685,0
|
|
20241031,200000,37120525,4685,4685,4685,4685,0
|
|
20241031,195900,37120525,4685,4685,4685,4685,0
|
|
20241031,195800,37120525,4685,4685,4685,4685,0
|
|
20241031,195700,37120525,4685,4685,4685,4685,0
|
|
20241031,195600,37120525,4685,4685,4685,4685,0
|
|
20241031,195500,37120525,4685,4685,4685,4685,0
|
|
20241031,195400,37120525,4685,4685,4685,4685,0
|
|
20241031,195300,37120525,4685,4685,4685,4685,0
|
|
20241031,195200,37120525,4685,4685,4685,4685,0
|
|
20241031,195100,37120525,4685,4685,4685,4685,0
|
|
20241031,195000,37120525,4685,4685,4685,4685,0
|
|
20241031,194900,37120525,4685,4685,4685,4685,0
|
|
20241031,194800,37120525,4685,4685,4685,4685,0
|
|
20241031,194700,37120525,4685,4685,4685,4685,0
|
|
20241031,194600,37120525,4685,4685,4685,4685,0
|
|
20241031,194500,37120525,4685,4685,4685,4685,0
|
|
20241031,194400,37120525,4685,4685,4685,4685,0
|
|
20241031,194300,37120525,4685,4685,4685,4685,0
|
|
20241031,194200,37120525,4685,4685,4685,4685,0
|
|
20241031,194100,37120525,4685,4685,4685,4685,0
|
|
20241031,194000,37120525,4685,4685,4685,4685,0
|
|
20241031,193900,37120525,4685,4685,4685,4685,0
|
|
20241031,193800,37120525,4685,4685,4685,4685,0
|
|
20241031,193700,37120525,4685,4685,4685,4685,0
|
|
20241031,193600,37120525,4685,4685,4685,4685,0
|
|
20241031,193500,37120525,4685,4685,4685,4685,0
|
|
20241031,193400,37120525,4685,4685,4685,4685,0
|
|
20241031,193300,37120525,4685,4685,4685,4685,0
|
|
20241031,193200,37120525,4685,4685,4685,4685,517
|
|
20241031,193100,37120525,4685,4685,4685,4685,0
|
|
20241031,193000,37120525,4685,4685,4685,4685,0
|
|
20241031,192900,37120525,4685,4685,4685,4685,0
|
|
20241031,192800,37120525,4685,4685,4685,4685,0
|
|
20241031,192700,37120525,4685,4685,4685,4685,0
|
|
20241031,192600,37120525,4685,4685,4685,4685,0
|
|
20241031,192500,37120525,4685,4685,4685,4685,0
|
|
20241031,192400,37120525,4685,4685,4685,4685,0
|
|
20241031,192300,37120525,4685,4685,4685,4685,0
|
|
20241031,192200,37120525,4685,4685,4685,4685,0
|
|
20241031,192100,37120525,4685,4685,4685,4685,0
|
|
20241031,192000,37120525,4685,4685,4685,4685,0
|
|
20241031,191900,37120525,4685,4685,4685,4685,0
|
|
20241031,191800,37120525,4685,4685,4685,4685,0
|
|
20241031,191700,37120525,4685,4685,4685,4685,0
|
|
20241031,191600,37120525,4685,4685,4685,4685,0
|
|
20241031,191500,37120525,4685,4685,4685,4685,0
|
|
20241031,191400,37120525,4685,4685,4685,4685,0
|
|
20241031,191300,37120525,4685,4685,4685,4685,0
|
|
20241031,191200,37120525,4685,4685,4685,4685,0
|
|
20241031,191100,37120525,4685,4685,4685,4685,0
|
|
20241031,191000,37120525,4685,4685,4685,4685,0
|
|
20241031,190900,37120525,4685,4685,4685,4685,0
|
|
20241031,190800,37120525,4685,4685,4685,4685,0
|
|
20241031,190700,37120525,4685,4685,4685,4685,0
|
|
20241031,190600,37120525,4685,4685,4685,4685,0
|
|
20241031,190500,37120525,4685,4685,4685,4685,0
|
|
20241031,190400,37120525,4685,4685,4685,4685,0
|
|
20241031,190300,37120525,4685,4685,4685,4685,0
|
|
20241031,190200,37120525,4685,4685,4685,4685,517
|
|
20241031,190100,37120525,4685,4685,4685,4685,0
|
|
20241031,190000,37120525,4685,4685,4685,4685,0
|
|
20241031,185900,37120525,4685,4685,4685,4685,0
|
|
20241031,185800,37120525,4685,4685,4685,4685,0
|
|
20241031,185700,37120525,4685,4685,4685,4685,0
|
|
20241031,185600,37120525,4685,4685,4685,4685,0
|
|
20241031,185500,37120525,4685,4685,4685,4685,0
|
|
20241031,185400,37120525,4685,4685,4685,4685,0
|
|
20241031,185300,37120525,4685,4685,4685,4685,0
|
|
20241031,185200,37120525,4685,4685,4685,4685,0
|
|
20241031,185100,37120525,4685,4685,4685,4685,0
|
|
20241031,185000,37120525,4685,4685,4685,4685,0
|
|
20241031,184900,37120525,4685,4685,4685,4685,0
|
|
20241031,184800,37120525,4685,4685,4685,4685,0
|
|
20241031,184700,37120525,4685,4685,4685,4685,0
|
|
20241031,184600,37120525,4685,4685,4685,4685,0
|
|
20241031,184500,37120525,4685,4685,4685,4685,0
|
|
20241031,184400,37120525,4685,4685,4685,4685,0
|
|
20241031,184300,37120525,4685,4685,4685,4685,0
|
|
20241031,184200,37120525,4685,4685,4685,4685,0
|
|
20241031,184100,37120525,4685,4685,4685,4685,0
|
|
20241031,184000,37120525,4685,4685,4685,4685,0
|
|
20241031,183900,37120525,4685,4685,4685,4685,0
|
|
20241031,183800,37120525,4685,4685,4685,4685,0
|
|
20241031,183700,37120525,4685,4685,4685,4685,0
|
|
20241031,183600,37120525,4685,4685,4685,4685,0
|
|
20241031,183500,37120525,4685,4685,4685,4685,0
|
|
20241031,183400,37120525,4685,4685,4685,4685,0
|
|
20241031,183300,37120525,4685,4685,4685,4685,0
|
|
20241031,183200,37120525,4685,4685,4685,4685,517
|
|
20241031,183100,37120525,4685,4685,4685,4685,0
|
|
20241031,183000,37120525,4685,4685,4685,4685,0
|
|
20241031,182900,37120525,4685,4685,4685,4685,0
|
|
20241031,182800,37120525,4685,4685,4685,4685,0
|
|
20241031,182700,37120525,4685,4685,4685,4685,0
|
|
20241031,182600,37120525,4685,4685,4685,4685,0
|
|
20241031,182500,37120525,4685,4685,4685,4685,0
|
|
20241031,182400,37120525,4685,4685,4685,4685,0
|
|
20241031,182300,37120525,4685,4685,4685,4685,0
|
|
20241031,182200,37120525,4685,4685,4685,4685,0
|
|
20241031,182100,37120525,4685,4685,4685,4685,0
|
|
20241031,182000,37120525,4685,4685,4685,4685,0
|
|
20241031,181900,37120525,4685,4685,4685,4685,0
|
|
20241031,181800,37120525,4685,4685,4685,4685,0
|
|
20241031,181700,37120525,4685,4685,4685,4685,0
|
|
20241031,181600,37120525,4685,4685,4685,4685,0
|
|
20241031,181500,37120525,4685,4685,4685,4685,0
|
|
20241031,181400,37120525,4685,4685,4685,4685,0
|
|
20241031,181300,37120525,4685,4685,4685,4685,0
|
|
20241031,181200,37120525,4685,4685,4685,4685,0
|
|
20241031,181100,37120525,4685,4685,4685,4685,0
|
|
20241031,181000,37120525,4685,4685,4685,4685,0
|
|
20241031,180900,37120525,4685,4685,4685,4685,0
|
|
20241031,180800,37120525,4685,4685,4685,4685,0
|
|
20241031,180700,37120525,4685,4685,4685,4685,0
|
|
20241031,180600,37120525,4685,4685,4685,4685,0
|
|
20241031,180500,37120525,4685,4685,4685,4685,0
|
|
20241031,180400,37120525,4685,4685,4685,4685,0
|
|
20241031,180300,37120525,4685,4685,4685,4685,0
|
|
20241031,180200,37120525,4685,4685,4685,4685,517
|
|
20241031,180100,37120525,4685,4685,4685,4685,0
|
|
20241031,180000,37120525,4685,4685,4685,4685,0
|
|
20241031,175900,37120525,4685,4685,4685,4685,0
|
|
20241031,175800,37120525,4685,4685,4685,4685,0
|
|
20241031,175700,37120525,4685,4685,4685,4685,0
|
|
20241031,175600,37120525,4685,4685,4685,4685,0
|
|
20241031,175500,37120525,4685,4685,4685,4685,0
|
|
20241031,175400,37120525,4685,4685,4685,4685,0
|
|
20241031,175300,37120525,4685,4685,4685,4685,0
|
|
20241031,175200,37120525,4685,4685,4685,4685,0
|
|
20241031,175100,37120525,4685,4685,4685,4685,0
|
|
20241031,175000,37120525,4685,4685,4685,4685,0
|
|
20241031,174900,37120525,4685,4685,4685,4685,0
|
|
20241031,174800,37120525,4685,4685,4685,4685,0
|
|
20241031,174700,37120525,4685,4685,4685,4685,0
|
|
20241031,174600,37120525,4685,4685,4685,4685,0
|
|
20241031,174500,37120525,4685,4685,4685,4685,0
|
|
20241031,174400,37120525,4685,4685,4685,4685,0
|
|
20241031,174300,37120525,4685,4685,4685,4685,0
|
|
20241031,174200,37120525,4685,4685,4685,4685,0
|
|
20241031,174100,37120525,4685,4685,4685,4685,0
|
|
20241031,174000,37120525,4685,4685,4685,4685,0
|
|
20241031,173900,37120525,4685,4685,4685,4685,0
|
|
20241031,173800,37120525,4685,4685,4685,4685,0
|
|
20241031,173700,37120525,4685,4685,4685,4685,0
|
|
20241031,173600,37120525,4685,4685,4685,4685,0
|
|
20241031,173500,37120525,4685,4685,4685,4685,0
|
|
20241031,173400,37120525,4685,4685,4685,4685,0
|
|
20241031,173300,37120525,4685,4685,4685,4685,0
|
|
20241031,173200,37120525,4685,4685,4685,4685,517
|
|
20241031,173100,37120525,4685,4685,4685,4685,0
|
|
20241031,173000,37120525,4685,4685,4685,4685,0
|
|
20241031,172900,37120525,4685,4685,4685,4685,0
|
|
20241031,172800,37120525,4685,4685,4685,4685,0
|
|
20241031,172700,37120525,4685,4685,4685,4685,0
|
|
20241031,172600,37120525,4685,4685,4685,4685,0
|
|
20241031,172500,37120525,4685,4685,4685,4685,0
|
|
20241031,172400,37120525,4685,4685,4685,4685,0
|
|
20241031,172300,37120525,4685,4685,4685,4685,0
|
|
20241031,172200,37120525,4685,4685,4685,4685,0
|
|
20241031,172100,37120525,4685,4685,4685,4685,0
|
|
20241031,172000,37120525,4685,4685,4685,4685,0
|
|
20241031,171900,37120525,4685,4685,4685,4685,0
|
|
20241031,171800,37120525,4685,4685,4685,4685,0
|
|
20241031,171700,37120525,4685,4685,4685,4685,0
|
|
20241031,171600,37120525,4685,4685,4685,4685,0
|
|
20241031,171500,37120525,4685,4685,4685,4685,0
|
|
20241031,171400,37120525,4685,4685,4685,4685,0
|
|
20241031,171300,37120525,4685,4685,4685,4685,0
|
|
20241031,171200,37120525,4685,4685,4685,4685,0
|
|
20241031,171100,37120525,4685,4685,4685,4685,0
|
|
20241031,171000,37120525,4685,4685,4685,4685,0
|
|
20241031,170900,37120525,4685,4685,4685,4685,0
|
|
20241031,170800,37120525,4685,4685,4685,4685,0
|
|
20241031,170700,37120525,4685,4685,4685,4685,0
|
|
20241031,170600,37120525,4685,4685,4685,4685,0
|
|
20241031,170500,37120525,4685,4685,4685,4685,0
|
|
20241031,170400,37120525,4685,4685,4685,4685,0
|
|
20241031,170300,37120525,4685,4685,4685,4685,0
|
|
20241031,170200,37120525,4685,4685,4685,4685,517
|
|
20241031,170100,37120525,4685,4685,4685,4685,0
|
|
20241031,170000,37120525,4685,4685,4685,4685,0
|
|
20241031,165900,37120525,4685,4685,4685,4685,0
|
|
20241031,165800,37120525,4685,4685,4685,4685,0
|
|
20241031,165700,37120525,4685,4685,4685,4685,0
|
|
20241031,165600,37120525,4685,4685,4685,4685,0
|
|
20241031,165500,37120525,4685,4685,4685,4685,0
|
|
20241031,165400,37120525,4685,4685,4685,4685,0
|
|
20241031,165300,37120525,4685,4685,4685,4685,0
|
|
20241031,165200,37120525,4685,4685,4685,4685,0
|
|
20241031,165100,37120525,4685,4685,4685,4685,0
|
|
20241031,165000,37120525,4685,4685,4685,4685,0
|
|
20241031,164900,37120525,4685,4685,4685,4685,0
|
|
20241031,164800,37120525,4685,4685,4685,4685,0
|
|
20241031,164700,37120525,4685,4685,4685,4685,0
|
|
20241031,164600,37120525,4685,4685,4685,4685,0
|
|
20241031,164500,37120525,4685,4685,4685,4685,0
|
|
20241031,164400,37120525,4685,4685,4685,4685,0
|
|
20241031,164300,37120525,4685,4685,4685,4685,0
|
|
20241031,164200,37120525,4685,4685,4685,4685,0
|
|
20241031,164100,37120525,4685,4685,4685,4685,0
|
|
20241031,164000,37120525,4685,4685,4685,4685,0
|
|
20241031,163900,37120525,4685,4685,4685,4685,0
|
|
20241031,163800,37120525,4685,4685,4685,4685,0
|
|
20241031,163700,37120525,4685,4685,4685,4685,0
|
|
20241031,163600,37120525,4685,4685,4685,4685,0
|
|
20241031,163500,37120525,4685,4685,4685,4685,0
|
|
20241031,163400,37120525,4685,4685,4685,4685,0
|
|
20241031,163300,37120525,4685,4685,4685,4685,0
|
|
20241031,163200,37120525,4685,4685,4685,4685,517
|
|
20241031,163100,37120525,4685,4685,4685,4685,0
|
|
20241031,163000,37120525,4685,4685,4685,4685,0
|
|
20241031,162900,37120525,4685,4685,4685,4685,0
|
|
20241031,162800,37120525,4685,4685,4685,4685,0
|
|
20241031,162700,37120525,4685,4685,4685,4685,0
|
|
20241031,162600,37120525,4685,4685,4685,4685,0
|
|
20241031,162500,37120525,4685,4685,4685,4685,0
|
|
20241031,162400,37120525,4685,4685,4685,4685,0
|
|
20241031,162300,37120525,4685,4685,4685,4685,0
|
|
20241031,162200,37120525,4685,4685,4685,4685,0
|
|
20241031,162100,37120525,4685,4685,4685,4685,0
|
|
20241031,162000,37120525,4685,4685,4685,4685,0
|
|
20241031,161900,37120525,4685,4685,4685,4685,0
|
|
20241031,161800,37120525,4685,4685,4685,4685,0
|
|
20241031,161700,37120525,4685,4685,4685,4685,0
|
|
20241031,161600,37120525,4685,4685,4685,4685,0
|
|
20241031,161500,37120525,4685,4685,4685,4685,0
|
|
20241031,161400,37120525,4685,4685,4685,4685,0
|
|
20241031,161300,37120525,4685,4685,4685,4685,0
|
|
20241031,161200,37120525,4685,4685,4685,4685,0
|
|
20241031,161100,37120525,4685,4685,4685,4685,0
|
|
20241031,161000,37120525,4685,4685,4685,4685,0
|
|
20241031,160900,37120525,4685,4685,4685,4685,0
|
|
20241031,160800,37120525,4685,4685,4685,4685,0
|
|
20241031,160700,37120525,4685,4685,4685,4685,0
|
|
20241031,160600,37120525,4685,4685,4685,4685,0
|
|
20241031,160500,37120525,4685,4685,4685,4685,0
|
|
20241031,160400,37120525,4685,4685,4685,4685,0
|
|
20241031,160300,37120525,4685,4685,4685,4685,0
|
|
20241031,160200,37120525,4685,4685,4685,4685,517
|
|
20241031,160100,37120525,4685,4685,4685,4685,0
|
|
20241031,160000,37120525,4685,4685,4685,4685,0
|
|
20241031,155900,37120525,4685,4685,4685,4685,0
|
|
20241031,155800,37120525,4685,4685,4685,4685,0
|
|
20241031,155700,37120525,4685,4685,4685,4685,0
|
|
20241031,155600,37120525,4685,4685,4685,4685,0
|
|
20241031,155500,37120525,4685,4685,4685,4685,0
|
|
20241031,155400,37120525,4685,4685,4685,4685,0
|
|
20241031,155300,37120525,4685,4685,4685,4685,0
|
|
20241031,155200,37120525,4685,4685,4685,4685,0
|
|
20241031,155100,37120525,4685,4685,4685,4685,0
|
|
20241031,155000,37120525,4685,4685,4685,4685,0
|
|
20241031,154900,37120525,4685,4685,4685,4685,0
|
|
20241031,154800,37120525,4685,4685,4685,4685,0
|
|
20241031,154700,37120525,4685,4685,4685,4685,0
|
|
20241031,154600,37120525,4685,4685,4685,4685,0
|
|
20241031,154500,37120525,4685,4685,4685,4685,0
|
|
20241031,154400,37120525,4685,4685,4685,4685,0
|
|
20241031,154300,37120525,4685,4685,4685,4685,0
|
|
20241031,154200,37120525,4685,4685,4685,4685,0
|
|
20241031,154100,37120525,4685,4685,4685,4685,0
|
|
20241031,154000,37120525,4685,4685,4685,4685,0
|
|
20241031,153900,37120525,4685,4685,4685,4685,0
|
|
20241031,153800,37120525,4685,4685,4685,4685,0
|
|
20241031,153700,37120525,4685,4685,4685,4685,0
|
|
20241031,153600,37120525,4685,4685,4685,4685,0
|
|
20241031,153500,37120525,4685,4685,4685,4685,0
|
|
20241031,153400,37120525,4685,4685,4685,4685,0
|
|
20241031,153300,37120525,4685,4685,4685,4685,0
|
|
20241031,153200,37120525,4685,4685,4685,4685,517
|
|
20241031,153100,37120525,4685,4685,4685,4685,0
|
|
20241031,153000,37120525,4685,4685,4685,4685,517
|
|
20241031,152900,34698380,4680,4680,4680,4680,0
|
|
20241031,152800,34698380,4680,4680,4680,4680,0
|
|
20241031,152700,34698380,4680,4680,4680,4680,0
|
|
20241031,152600,34698380,4680,4680,4680,4680,0
|
|
20241031,152500,34698380,4680,4680,4680,4680,0
|
|
20241031,152400,34698380,4680,4680,4680,4680,0
|
|
20241031,152300,34698380,4680,4680,4680,4680,0
|
|
20241031,152200,34698380,4680,4680,4680,4680,0
|
|
20241031,152100,34698380,4680,4680,4680,4680,0
|
|
20241031,152000,34698380,4680,4680,4680,4680,0
|
|
20241031,151900,34698380,4680,4685,4685,4680,220
|
|
20241031,151800,33668775,4715,4715,4715,4715,0
|
|
20241031,151700,33668775,4715,4715,4715,4715,0
|
|
20241031,151600,33668775,4715,4715,4715,4715,0
|
|
20241031,151500,33668775,4715,4715,4715,4715,0
|
|
20241031,151400,33668775,4715,4715,4715,4715,0
|
|
20241031,151300,33668775,4715,4715,4715,4715,0
|
|
20241031,151200,33668775,4715,4715,4715,4715,0
|
|
20241031,151100,33668775,4715,4715,4715,4715,0
|
|
20241031,151000,33668775,4715,4715,4715,4715,0
|
|
20241031,150900,33668775,4715,4715,4715,4715,0
|
|
20241031,150800,33668775,4715,4715,4715,4715,2
|
|
20241031,150700,33659345,4680,4715,4715,4680,2
|
|
20241031,150600,33649950,4715,4710,4715,4710,10
|
|
20241031,150500,33602845,4680,4680,4680,4680,0
|
|
20241031,150400,33602845,4680,4680,4680,4680,0
|
|
20241031,150300,33602845,4680,4680,4680,4680,0
|
|
20241031,150200,33602845,4680,4680,4680,4680,0
|
|
20241031,150100,33602845,4680,4680,4680,4680,0
|
|
20241031,150000,33602845,4680,4680,4680,4680,0
|
|
20241031,145900,33602845,4680,4680,4680,4680,5
|
|
20241031,145800,33579445,4710,4710,4710,4710,0
|
|
20241031,145700,33579445,4710,4710,4710,4710,0
|
|
20241031,145600,33579445,4710,4710,4710,4710,0
|
|
20241031,145500,33579445,4710,4710,4710,4710,0
|
|
20241031,145400,33579445,4710,4710,4710,4710,0
|
|
20241031,145300,33579445,4710,4710,4710,4710,0
|
|
20241031,145200,33579445,4710,4710,4710,4710,2
|
|
20241031,145100,33570025,4715,4715,4715,4715,0
|
|
20241031,145000,33570025,4715,4715,4715,4715,0
|
|
20241031,144900,33570025,4715,4715,4715,4715,0
|
|
20241031,144800,33570025,4715,4715,4715,4715,0
|
|
20241031,144700,33570025,4715,4715,4715,4715,0
|
|
20241031,144600,33570025,4715,4715,4715,4715,0
|
|
20241031,144500,33570025,4715,4715,4715,4715,0
|
|
20241031,144400,33570025,4715,4715,4715,4715,0
|
|
20241031,144300,33570025,4715,4715,4715,4715,0
|
|
20241031,144200,33570025,4715,4715,4715,4715,0
|
|
20241031,144100,33570025,4715,4715,4715,4715,0
|
|
20241031,144000,33570025,4715,4715,4715,4715,0
|
|
20241031,143900,33570025,4715,4715,4715,4715,0
|
|
20241031,143800,33570025,4715,4715,4715,4715,0
|
|
20241031,143700,33570025,4715,4715,4715,4715,1
|
|
20241031,143600,33565310,4670,4700,4700,4670,100
|
|
20241031,143500,33095945,4725,4725,4725,4725,0
|
|
20241031,143400,33095945,4725,4725,4725,4725,0
|
|
20241031,143300,33095945,4725,4725,4725,4725,0
|
|
20241031,143200,33095945,4725,4725,4725,4725,0
|
|
20241031,143100,33095945,4725,4725,4725,4725,0
|
|
20241031,143000,33095945,4725,4725,4725,4725,0
|
|
20241031,142900,33095945,4725,4725,4725,4725,0
|
|
20241031,142800,33095945,4725,4725,4725,4725,1
|
|
20241031,142700,33091220,4725,4725,4725,4725,0
|
|
20241031,142600,33091220,4725,4725,4725,4725,0
|
|
20241031,142500,33091220,4725,4725,4725,4725,0
|
|
20241031,142400,33091220,4725,4725,4725,4725,0
|
|
20241031,142300,33091220,4725,4725,4725,4725,1
|
|
20241031,142200,33086495,4715,4715,4715,4715,0
|
|
20241031,142100,33086495,4715,4715,4715,4715,2
|
|
20241031,142000,33077065,4695,4695,4695,4695,0
|
|
20241031,141900,33077065,4695,4695,4695,4695,0
|
|
20241031,141800,33077065,4695,4695,4695,4695,0
|
|
20241031,141700,33077065,4695,4695,4695,4695,0
|
|
20241031,141600,33077065,4695,4695,4695,4695,0
|
|
20241031,141500,33077065,4695,4695,4695,4695,0
|
|
20241031,141400,33077065,4695,4695,4695,4695,6
|
|
20241031,141300,33048895,4700,4700,4700,4700,0
|
|
20241031,141200,33048895,4700,4700,4700,4700,0
|
|
20241031,141100,33048895,4700,4700,4700,4700,0
|
|
20241031,141000,33048895,4700,4700,4700,4700,0
|
|
20241031,140900,33048895,4700,4700,4700,4700,0
|
|
20241031,140800,33048895,4700,4700,4700,4700,0
|
|
20241031,140700,33048895,4700,4700,4700,4700,0
|
|
20241031,140600,33048895,4700,4700,4700,4700,0
|
|
20241031,140500,33048895,4700,4700,4700,4700,0
|
|
20241031,140400,33048895,4700,4700,4700,4700,0
|
|
20241031,140300,33048895,4700,4700,4700,4700,0
|
|
20241031,140200,33048895,4700,4700,4700,4700,100
|
|
20241031,140100,32578895,4700,4700,4700,4700,0
|
|
20241031,140000,32578895,4700,4730,4730,4700,2
|
|
20241031,135900,32569465,4745,4745,4745,4745,0
|
|
20241031,135800,32569465,4745,4745,4745,4745,0
|
|
20241031,135700,32569465,4745,4745,4745,4745,0
|
|
20241031,135600,32569465,4745,4745,4745,4745,0
|
|
20241031,135500,32569465,4745,4725,4745,4725,377
|
|
20241031,135400,30780900,4695,4695,4695,4695,0
|
|
20241031,135300,30780900,4695,4695,4695,4695,0
|
|
20241031,135200,30780900,4695,4695,4695,4695,0
|
|
20241031,135100,30780900,4695,4695,4695,4695,0
|
|
20241031,135000,30780900,4695,4695,4695,4695,0
|
|
20241031,134900,30780900,4695,4695,4695,4695,0
|
|
20241031,134800,30780900,4695,4695,4695,4695,0
|
|
20241031,134700,30780900,4695,4695,4695,4695,0
|
|
20241031,134600,30780900,4695,4695,4695,4695,0
|
|
20241031,134500,30780900,4695,4695,4695,4695,0
|
|
20241031,134400,30780900,4695,4695,4695,4695,0
|
|
20241031,134300,30780900,4695,4695,4695,4695,0
|
|
20241031,134200,30780900,4695,4695,4695,4695,0
|
|
20241031,134100,30780900,4695,4695,4695,4695,0
|
|
20241031,134000,30780900,4695,4695,4695,4695,0
|
|
20241031,133900,30780900,4695,4695,4695,4695,0
|
|
20241031,133800,30780900,4695,4695,4695,4695,0
|
|
20241031,133700,30780900,4695,4695,4695,4695,1
|
|
20241031,133600,30776205,4695,4695,4695,4695,6
|
|
20241031,133500,30748035,4695,4695,4695,4695,0
|
|
20241031,133400,30748035,4695,4695,4695,4695,10
|
|
20241031,133300,30701085,4695,4695,4695,4695,0
|
|
20241031,133200,30701085,4695,4695,4695,4695,0
|
|
20241031,133100,30701085,4695,4695,4695,4695,0
|
|
20241031,133000,30701085,4695,4695,4695,4695,0
|
|
20241031,132900,30701085,4695,4695,4695,4695,0
|
|
20241031,132800,30701085,4695,4695,4695,4695,51
|
|
20241031,132700,30461640,4690,4690,4690,4690,0
|
|
20241031,132600,30461640,4690,4690,4690,4690,0
|
|
20241031,132500,30461640,4690,4690,4690,4690,0
|
|
20241031,132400,30461640,4690,4690,4690,4690,0
|
|
20241031,132300,30461640,4690,4690,4690,4690,0
|
|
20241031,132200,30461640,4690,4690,4690,4690,0
|
|
20241031,132100,30461640,4690,4690,4690,4690,0
|
|
20241031,132000,30461640,4690,4690,4690,4690,0
|
|
20241031,131900,30461640,4690,4690,4690,4690,171
|
|
20241031,131800,29659650,4685,4680,4685,4680,348
|
|
20241031,131700,28030035,4670,4670,4670,4670,0
|
|
20241031,131600,28030035,4670,4670,4670,4670,0
|
|
20241031,131500,28030035,4670,4670,4670,4670,0
|
|
20241031,131400,28030035,4670,4670,4670,4670,0
|
|
20241031,131300,28030035,4670,4670,4670,4670,0
|
|
20241031,131200,28030035,4670,4670,4670,4670,0
|
|
20241031,131100,28030035,4670,4670,4670,4670,23
|
|
20241031,131000,27922625,4670,4670,4670,4670,0
|
|
20241031,130900,27922625,4670,4670,4670,4670,0
|
|
20241031,130800,27922625,4670,4670,4670,4670,0
|
|
20241031,130700,27922625,4670,4670,4670,4670,0
|
|
20241031,130600,27922625,4670,4670,4670,4670,0
|
|
20241031,130500,27922625,4670,4670,4670,4670,0
|
|
20241031,130400,27922625,4670,4670,4670,4670,0
|
|
20241031,130300,27922625,4670,4670,4670,4670,1
|
|
20241031,130200,27917955,4670,4670,4670,4670,0
|
|
20241031,130100,27917955,4670,4670,4670,4670,35
|
|
20241031,130000,27754505,4670,4670,4670,4670,0
|
|
20241031,125900,27754505,4670,4670,4670,4670,0
|
|
20241031,125800,27754505,4670,4670,4670,4670,0
|
|
20241031,125700,27754505,4670,4670,4670,4670,70
|
|
20241031,125600,27427605,4670,4670,4670,4670,0
|
|
20241031,125500,27427605,4670,4670,4670,4670,1
|
|
20241031,125400,27422935,4670,4670,4670,4670,0
|
|
20241031,125300,27422935,4670,4670,4670,4670,3
|
|
20241031,125200,27408925,4670,4670,4670,4670,58
|
|
20241031,125100,27138065,4670,4670,4670,4670,1
|
|
20241031,125000,27133395,4660,4660,4660,4660,0
|
|
20241031,124900,27133395,4660,4660,4660,4660,0
|
|
20241031,124800,27133395,4660,4660,4660,4660,0
|
|
20241031,124700,27133395,4660,4660,4660,4660,21
|
|
20241031,124600,27035535,4660,4660,4660,4660,1
|
|
20241031,124500,27030875,4645,4645,4645,4645,0
|
|
20241031,124400,27030875,4645,4645,4645,4645,0
|
|
20241031,124300,27030875,4645,4645,4645,4645,0
|
|
20241031,124200,27030875,4645,4645,4645,4645,0
|
|
20241031,124100,27030875,4645,4645,4645,4645,0
|
|
20241031,124000,27030875,4645,4645,4645,4645,0
|
|
20241031,123900,27030875,4645,4645,4645,4645,10
|
|
20241031,123800,26984425,4645,4645,4645,4645,0
|
|
20241031,123700,26984425,4645,4645,4645,4645,0
|
|
20241031,123600,26984425,4645,4645,4645,4645,0
|
|
20241031,123500,26984425,4645,4645,4645,4645,0
|
|
20241031,123400,26984425,4645,4645,4645,4645,9
|
|
20241031,123300,26942620,4635,4635,4635,4635,0
|
|
20241031,123200,26942620,4635,4640,4640,4635,550
|
|
20241031,123100,24393305,4640,4640,4640,4640,0
|
|
20241031,123000,24393305,4640,4640,4640,4640,0
|
|
20241031,122900,24393305,4640,4640,4640,4640,0
|
|
20241031,122800,24393305,4640,4640,4640,4640,0
|
|
20241031,122700,24393305,4640,4640,4640,4640,0
|
|
20241031,122600,24393305,4640,4640,4640,4640,0
|
|
20241031,122500,24393305,4640,4640,4640,4640,0
|
|
20241031,122400,24393305,4640,4640,4640,4640,0
|
|
20241031,122300,24393305,4640,4640,4640,4640,0
|
|
20241031,122200,24393305,4640,4640,4640,4640,0
|
|
20241031,122100,24393305,4640,4640,4640,4640,0
|
|
20241031,122000,24393305,4640,4640,4640,4640,0
|
|
20241031,121900,24393305,4640,4640,4640,4640,0
|
|
20241031,121800,24393305,4640,4640,4640,4640,0
|
|
20241031,121700,24393305,4640,4640,4640,4640,0
|
|
20241031,121600,24393305,4640,4640,4640,4640,0
|
|
20241031,121500,24393305,4640,4640,4640,4640,6
|
|
20241031,121400,24365465,4660,4660,4660,4660,0
|
|
20241031,121300,24365465,4660,4660,4660,4660,0
|
|
20241031,121200,24365465,4660,4660,4660,4660,0
|
|
20241031,121100,24365465,4660,4660,4660,4660,1
|
|
20241031,121000,24360805,4640,4640,4640,4640,0
|
|
20241031,120900,24360805,4640,4640,4640,4640,0
|
|
20241031,120800,24360805,4640,4640,4640,4640,0
|
|
20241031,120700,24360805,4640,4640,4640,4640,0
|
|
20241031,120600,24360805,4640,4660,4660,4640,2
|
|
20241031,120500,24351505,4640,4640,4640,4640,0
|
|
20241031,120400,24351505,4640,4640,4640,4640,0
|
|
20241031,120300,24351505,4640,4640,4640,4640,21
|
|
20241031,120200,24254065,4640,4640,4640,4640,0
|
|
20241031,120100,24254065,4640,4640,4640,4640,0
|
|
20241031,120000,24254065,4640,4640,4640,4640,0
|
|
20241031,115900,24254065,4640,4640,4640,4640,0
|
|
20241031,115800,24254065,4640,4640,4640,4640,0
|
|
20241031,115700,24254065,4640,4640,4640,4640,0
|
|
20241031,115600,24254065,4640,4640,4640,4640,82
|
|
20241031,115500,23873585,4635,4635,4635,4635,1
|
|
20241031,115400,23868950,4635,4640,4640,4635,447
|
|
20241031,115300,21797090,4640,4640,4640,4640,5
|
|
20241031,115200,21773890,4640,4640,4640,4640,0
|
|
20241031,115100,21773890,4640,4640,4640,4640,0
|
|
20241031,115000,21773890,4640,4640,4640,4640,0
|
|
20241031,114900,21773890,4640,4640,4640,4640,0
|
|
20241031,114800,21773890,4640,4640,4640,4640,0
|
|
20241031,114700,21773890,4640,4640,4640,4640,12
|
|
20241031,114600,21718210,4640,4640,4640,4640,18
|
|
20241031,114500,21634690,4635,4635,4635,4635,0
|
|
20241031,114400,21634690,4635,4635,4635,4635,602
|
|
20241031,114300,18844420,4640,4640,4640,4640,0
|
|
20241031,114200,18844420,4640,4640,4640,4640,0
|
|
20241031,114100,18844420,4640,4640,4640,4640,34
|
|
20241031,114000,18686660,4640,4640,4640,4640,0
|
|
20241031,113900,18686660,4640,4640,4640,4640,150
|
|
20241031,113800,17990660,4655,4655,4655,4655,58
|
|
20241031,113700,17720670,4665,4665,4665,4665,26
|
|
20241031,113600,17599380,4665,4665,4665,4665,0
|
|
20241031,113500,17599380,4665,4665,4665,4665,0
|
|
20241031,113400,17599380,4665,4665,4665,4665,0
|
|
20241031,113300,17599380,4665,4665,4665,4665,30
|
|
20241031,113200,17459430,4660,4660,4660,4660,0
|
|
20241031,113100,17459430,4660,4660,4660,4660,0
|
|
20241031,113000,17459430,4660,4660,4660,4660,0
|
|
20241031,112900,17459430,4660,4660,4660,4660,4
|
|
20241031,112800,17440790,4670,4670,4670,4670,0
|
|
20241031,112700,17440790,4670,4670,4670,4670,0
|
|
20241031,112600,17440790,4670,4670,4670,4670,0
|
|
20241031,112500,17440790,4670,4670,4670,4670,0
|
|
20241031,112400,17440790,4670,4670,4670,4670,0
|
|
20241031,112300,17440790,4670,4670,4670,4670,0
|
|
20241031,112200,17440790,4670,4670,4670,4670,0
|
|
20241031,112100,17440790,4670,4670,4670,4670,0
|
|
20241031,112000,17440790,4670,4670,4670,4670,0
|
|
20241031,111900,17440790,4670,4670,4670,4670,0
|
|
20241031,111800,17440790,4670,4670,4670,4670,0
|
|
20241031,111700,17440790,4670,4670,4670,4670,0
|
|
20241031,111600,17440790,4670,4670,4670,4670,1
|
|
20241031,111500,17436120,4670,4670,4670,4670,0
|
|
20241031,111400,17436120,4670,4670,4670,4670,0
|
|
20241031,111300,17436120,4670,4670,4670,4670,0
|
|
20241031,111200,17436120,4670,4670,4670,4670,1
|
|
20241031,111100,17431450,4655,4645,4655,4645,146
|
|
20241031,111000,16752720,4645,4645,4645,4645,0
|
|
20241031,110900,16752720,4645,4645,4645,4645,1
|
|
20241031,110800,16748075,4650,4650,4650,4650,2
|
|
20241031,110700,16738775,4665,4665,4665,4665,0
|
|
20241031,110600,16738775,4665,4665,4665,4665,1
|
|
20241031,110500,16734110,4665,4665,4665,4665,0
|
|
20241031,110400,16734110,4665,4665,4665,4665,0
|
|
20241031,110300,16734110,4665,4665,4665,4665,0
|
|
20241031,110200,16734110,4665,4665,4665,4665,0
|
|
20241031,110100,16734110,4665,4665,4665,4665,0
|
|
20241031,110000,16734110,4665,4665,4665,4665,100
|
|
20241031,105900,16267610,4635,4635,4635,4635,0
|
|
20241031,105800,16267610,4635,4635,4635,4635,0
|
|
20241031,105700,16267610,4635,4635,4635,4635,0
|
|
20241031,105600,16267610,4635,4635,4635,4635,0
|
|
20241031,105500,16267610,4635,4635,4635,4635,0
|
|
20241031,105400,16267610,4635,4635,4635,4635,0
|
|
20241031,105300,16267610,4635,4635,4635,4635,0
|
|
20241031,105200,16267610,4635,4635,4635,4635,0
|
|
20241031,105100,16267610,4635,4635,4635,4635,0
|
|
20241031,105000,16267610,4635,4635,4635,4635,0
|
|
20241031,104900,16267610,4635,4635,4635,4635,5
|
|
20241031,104800,16244435,4660,4660,4660,4660,0
|
|
20241031,104700,16244435,4660,4660,4660,4660,0
|
|
20241031,104600,16244435,4660,4660,4660,4660,0
|
|
20241031,104500,16244435,4660,4660,4660,4660,40
|
|
20241031,104400,16058035,4660,4660,4660,4660,0
|
|
20241031,104300,16058035,4660,4660,4660,4660,1
|
|
20241031,104200,16053375,4630,4630,4630,4630,0
|
|
20241031,104100,16053375,4630,4630,4630,4630,0
|
|
20241031,104000,16053375,4630,4630,4630,4630,7
|
|
20241031,103900,16020965,4630,4630,4630,4630,0
|
|
20241031,103800,16020965,4630,4630,4630,4630,0
|
|
20241031,103700,16020965,4630,4630,4630,4630,0
|
|
20241031,103600,16020965,4630,4630,4630,4630,0
|
|
20241031,103500,16020965,4630,4640,4640,4630,81
|
|
20241031,103400,15645690,4690,4690,4690,4690,0
|
|
20241031,103300,15645690,4690,4690,4690,4690,0
|
|
20241031,103200,15645690,4690,4690,4690,4690,0
|
|
20241031,103100,15645690,4690,4685,4690,4685,20
|
|
20241031,103000,15551940,4690,4690,4690,4690,0
|
|
20241031,102900,15551940,4690,4655,4690,4655,100
|
|
20241031,102800,15084365,4625,4625,4625,4625,2
|
|
20241031,102700,15075115,4625,4625,4625,4625,0
|
|
20241031,102600,15075115,4625,4625,4625,4625,0
|
|
20241031,102500,15075115,4625,4625,4625,4625,0
|
|
20241031,102400,15075115,4625,4625,4625,4625,0
|
|
20241031,102300,15075115,4625,4630,4630,4625,300
|
|
20241031,102200,13686765,4630,4630,4630,4630,0
|
|
20241031,102100,13686765,4630,4635,4635,4630,302
|
|
20241031,102000,12288005,4630,4630,4630,4630,0
|
|
20241031,101900,12288005,4630,4630,4630,4630,0
|
|
20241031,101800,12288005,4630,4630,4630,4630,0
|
|
20241031,101700,12288005,4630,4630,4630,4630,0
|
|
20241031,101600,12288005,4630,4630,4630,4630,0
|
|
20241031,101500,12288005,4630,4630,4630,4630,0
|
|
20241031,101400,12288005,4630,4630,4630,4630,128
|
|
20241031,101300,11695365,4640,4640,4640,4640,100
|
|
20241031,101200,11231365,4670,4670,4670,4670,0
|
|
20241031,101100,11231365,4670,4670,4670,4670,0
|
|
20241031,101000,11231365,4670,4670,4670,4670,0
|
|
20241031,100900,11231365,4670,4670,4670,4670,0
|
|
20241031,100800,11231365,4670,4670,4670,4670,0
|
|
20241031,100700,11231365,4670,4670,4670,4670,0
|
|
20241031,100600,11231365,4670,4670,4670,4670,1
|
|
20241031,100500,11226695,4635,4670,4670,4635,217
|
|
20241031,100400,10220815,4685,4685,4685,4685,0
|
|
20241031,100300,10220815,4685,4685,4685,4685,0
|
|
20241031,100200,10220815,4685,4685,4685,4685,0
|
|
20241031,100100,10220815,4685,4685,4685,4685,0
|
|
20241031,100000,10220815,4685,4685,4685,4685,0
|
|
20241031,095900,10220815,4685,4685,4685,4685,0
|
|
20241031,095800,10220815,4685,4685,4685,4685,0
|
|
20241031,095700,10220815,4685,4685,4685,4685,0
|
|
20241031,095600,10220815,4685,4685,4685,4685,0
|
|
20241031,095500,10220815,4685,4685,4685,4685,1
|
|
20241031,095400,10216130,4690,4690,4690,4690,0
|
|
20241031,095300,10216130,4690,4690,4690,4690,0
|
|
20241031,095200,10216130,4690,4690,4690,4690,0
|
|
20241031,095100,10216130,4690,4690,4690,4690,0
|
|
20241031,095000,10216130,4690,4690,4690,4690,0
|
|
20241031,094900,10216130,4690,4690,4690,4690,0
|
|
20241031,094800,10216130,4690,4690,4690,4690,0
|
|
20241031,094700,10216130,4690,4690,4690,4690,0
|
|
20241031,094600,10216130,4690,4690,4690,4690,2
|
|
20241031,094500,10206750,4685,4685,4685,4685,0
|
|
20241031,094400,10206750,4685,4685,4685,4685,1
|
|
20241031,094300,10202065,4690,4690,4690,4690,0
|
|
20241031,094200,10202065,4690,4690,4690,4690,0
|
|
20241031,094100,10202065,4690,4670,4690,4670,11
|
|
20241031,094000,10150595,4665,4665,4665,4665,0
|
|
20241031,093900,10150595,4665,4665,4665,4665,1
|
|
20241031,093800,10145930,4670,4670,4670,4670,0
|
|
20241031,093700,10145930,4670,4670,4670,4670,0
|
|
20241031,093600,10145930,4670,4670,4670,4670,0
|
|
20241031,093500,10145930,4670,4670,4670,4670,0
|
|
20241031,093400,10145930,4670,4670,4670,4670,0
|
|
20241031,093300,10145930,4670,4670,4670,4670,0
|
|
20241031,093200,10145930,4670,4670,4670,4670,0
|
|
20241031,093100,10145930,4670,4670,4670,4670,0
|
|
20241031,093000,10145930,4670,4650,4670,4650,19
|
|
20241031,092900,10057520,4650,4650,4650,4650,2
|
|
20241031,092800,10048220,4650,4655,4655,4650,64
|
|
20241031,092700,9750405,4650,4650,4650,4650,51
|
|
20241031,092600,9513255,4615,4615,4615,4615,0
|
|
20241031,092500,9513255,4615,4615,4615,4615,0
|
|
20241031,092400,9513255,4615,4615,4615,4615,0
|
|
20241031,092300,9513255,4615,4615,4615,4615,0
|
|
20241031,092200,9513255,4615,4615,4615,4615,0
|
|
20241031,092100,9513255,4615,4615,4615,4615,0
|
|
20241031,092000,9513255,4615,4615,4615,4615,0
|
|
20241031,091900,9513255,4615,4620,4620,4615,221
|
|
20241031,091800,8492840,4645,4645,4645,4645,0
|
|
20241031,091700,8492840,4645,4645,4645,4645,170
|
|
20241031,091600,7703190,4630,4630,4630,4630,1
|
|
20241031,091500,7698560,4615,4615,4615,4615,0
|
|
20241031,091400,7698560,4615,4615,4615,4615,0
|
|
20241031,091300,7698560,4615,4615,4615,4615,0
|
|
20241031,091200,7698560,4615,4615,4615,4615,0
|
|
20241031,091100,7698560,4615,4615,4615,4615,0
|
|
20241031,091000,7698560,4615,4620,4620,4615,575
|
|
20241031,090900,5043935,4625,4625,4625,4625,300
|
|
20241031,090800,3656435,4630,4630,4630,4630,264
|
|
20241031,090700,2434115,4635,4640,4640,4635,318
|
|
20241031,090600,958985,4635,4660,4660,4635,4
|
|
20241031,090500,940400,4670,4670,4670,4670,50
|
|
20241031,090400,706900,4670,4680,4680,4670,115
|
|
20241031,090300,169830,4690,4690,4690,4690,0
|
|
20241031,090200,169830,4690,4690,4690,4690,1
|
|
20241031,090100,165140,4700,4700,4700,4700,0
|
|
20241031,090000,165140,4700,4720,4720,4700,35
|