741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,211800,43180240,4690,4690,4690,4690,250
|
|
20241101,211700,43180240,4690,4690,4690,4690,0
|
|
20241101,211600,43180240,4690,4690,4690,4690,0
|
|
20241101,211500,43180240,4690,4690,4690,4690,0
|
|
20241101,211400,43180240,4690,4690,4690,4690,0
|
|
20241101,211300,43180240,4690,4690,4690,4690,0
|
|
20241101,211200,43180240,4690,4690,4690,4690,0
|
|
20241101,211100,43180240,4690,4690,4690,4690,0
|
|
20241101,211000,43180240,4690,4690,4690,4690,0
|
|
20241101,210900,43180240,4690,4690,4690,4690,0
|
|
20241101,210800,43180240,4690,4690,4690,4690,0
|
|
20241101,210700,43180240,4690,4690,4690,4690,0
|
|
20241101,210600,43180240,4690,4690,4690,4690,0
|
|
20241101,210500,43180240,4690,4690,4690,4690,0
|
|
20241101,210400,43180240,4690,4690,4690,4690,0
|
|
20241101,210300,43180240,4690,4690,4690,4690,0
|
|
20241101,210200,43180240,4690,4690,4690,4690,0
|
|
20241101,210100,43180240,4690,4690,4690,4690,0
|
|
20241101,210000,43180240,4690,4690,4690,4690,0
|
|
20241101,205900,43180240,4690,4690,4690,4690,0
|
|
20241101,205800,43180240,4690,4690,4690,4690,0
|
|
20241101,205700,43180240,4690,4690,4690,4690,0
|
|
20241101,205600,43180240,4690,4690,4690,4690,0
|
|
20241101,205500,43180240,4690,4690,4690,4690,0
|
|
20241101,205400,43180240,4690,4690,4690,4690,0
|
|
20241101,205300,43180240,4690,4690,4690,4690,0
|
|
20241101,205200,43180240,4690,4690,4690,4690,0
|
|
20241101,205100,43180240,4690,4690,4690,4690,0
|
|
20241101,205000,43180240,4690,4690,4690,4690,0
|
|
20241101,204900,43180240,4690,4690,4690,4690,0
|
|
20241101,204800,43180240,4690,4690,4690,4690,250
|
|
20241101,204700,43180240,4690,4690,4690,4690,0
|
|
20241101,204600,43180240,4690,4690,4690,4690,0
|
|
20241101,204500,43180240,4690,4690,4690,4690,0
|
|
20241101,204400,43180240,4690,4690,4690,4690,0
|
|
20241101,204300,43180240,4690,4690,4690,4690,0
|
|
20241101,204200,43180240,4690,4690,4690,4690,0
|
|
20241101,204100,43180240,4690,4690,4690,4690,0
|
|
20241101,204000,43180240,4690,4690,4690,4690,0
|
|
20241101,203900,43180240,4690,4690,4690,4690,0
|
|
20241101,203800,43180240,4690,4690,4690,4690,0
|
|
20241101,203700,43180240,4690,4690,4690,4690,0
|
|
20241101,203600,43180240,4690,4690,4690,4690,0
|
|
20241101,203500,43180240,4690,4690,4690,4690,0
|
|
20241101,203400,43180240,4690,4690,4690,4690,0
|
|
20241101,203300,43180240,4690,4690,4690,4690,0
|
|
20241101,203200,43180240,4690,4690,4690,4690,0
|
|
20241101,203100,43180240,4690,4690,4690,4690,0
|
|
20241101,203000,43180240,4690,4690,4690,4690,0
|
|
20241101,202900,43180240,4690,4690,4690,4690,0
|
|
20241101,202800,43180240,4690,4690,4690,4690,0
|
|
20241101,202700,43180240,4690,4690,4690,4690,0
|
|
20241101,202600,43180240,4690,4690,4690,4690,0
|
|
20241101,202500,43180240,4690,4690,4690,4690,0
|
|
20241101,202400,43180240,4690,4690,4690,4690,0
|
|
20241101,202300,43180240,4690,4690,4690,4690,0
|
|
20241101,202200,43180240,4690,4690,4690,4690,0
|
|
20241101,202100,43180240,4690,4690,4690,4690,0
|
|
20241101,202000,43180240,4690,4690,4690,4690,0
|
|
20241101,201900,43180240,4690,4690,4690,4690,0
|
|
20241101,201800,43180240,4690,4690,4690,4690,250
|
|
20241101,201700,43180240,4690,4690,4690,4690,0
|
|
20241101,201600,43180240,4690,4690,4690,4690,0
|
|
20241101,201500,43180240,4690,4690,4690,4690,0
|
|
20241101,201400,43180240,4690,4690,4690,4690,0
|
|
20241101,201300,43180240,4690,4690,4690,4690,0
|
|
20241101,201200,43180240,4690,4690,4690,4690,0
|
|
20241101,201100,43180240,4690,4690,4690,4690,0
|
|
20241101,201000,43180240,4690,4690,4690,4690,0
|
|
20241101,200900,43180240,4690,4690,4690,4690,0
|
|
20241101,200800,43180240,4690,4690,4690,4690,0
|
|
20241101,200700,43180240,4690,4690,4690,4690,0
|
|
20241101,200600,43180240,4690,4690,4690,4690,0
|
|
20241101,200500,43180240,4690,4690,4690,4690,0
|
|
20241101,200400,43180240,4690,4690,4690,4690,0
|
|
20241101,200300,43180240,4690,4690,4690,4690,0
|
|
20241101,200200,43180240,4690,4690,4690,4690,0
|
|
20241101,200100,43180240,4690,4690,4690,4690,0
|
|
20241101,200000,43180240,4690,4690,4690,4690,0
|
|
20241101,195900,43180240,4690,4690,4690,4690,0
|
|
20241101,195800,43180240,4690,4690,4690,4690,0
|
|
20241101,195700,43180240,4690,4690,4690,4690,0
|
|
20241101,195600,43180240,4690,4690,4690,4690,0
|
|
20241101,195500,43180240,4690,4690,4690,4690,0
|
|
20241101,195400,43180240,4690,4690,4690,4690,0
|
|
20241101,195300,43180240,4690,4690,4690,4690,0
|
|
20241101,195200,43180240,4690,4690,4690,4690,0
|
|
20241101,195100,43180240,4690,4690,4690,4690,0
|
|
20241101,195000,43180240,4690,4690,4690,4690,0
|
|
20241101,194900,43180240,4690,4690,4690,4690,0
|
|
20241101,194800,43180240,4690,4690,4690,4690,250
|
|
20241101,194700,43180240,4690,4690,4690,4690,0
|
|
20241101,194600,43180240,4690,4690,4690,4690,0
|
|
20241101,194500,43180240,4690,4690,4690,4690,0
|
|
20241101,194400,43180240,4690,4690,4690,4690,0
|
|
20241101,194300,43180240,4690,4690,4690,4690,0
|
|
20241101,194200,43180240,4690,4690,4690,4690,0
|
|
20241101,194100,43180240,4690,4690,4690,4690,0
|
|
20241101,194000,43180240,4690,4690,4690,4690,0
|
|
20241101,193900,43180240,4690,4690,4690,4690,0
|
|
20241101,193800,43180240,4690,4690,4690,4690,0
|
|
20241101,193700,43180240,4690,4690,4690,4690,0
|
|
20241101,193600,43180240,4690,4690,4690,4690,0
|
|
20241101,193500,43180240,4690,4690,4690,4690,0
|
|
20241101,193400,43180240,4690,4690,4690,4690,0
|
|
20241101,193300,43180240,4690,4690,4690,4690,0
|
|
20241101,193200,43180240,4690,4690,4690,4690,0
|
|
20241101,193100,43180240,4690,4690,4690,4690,0
|
|
20241101,193000,43180240,4690,4690,4690,4690,0
|
|
20241101,192900,43180240,4690,4690,4690,4690,0
|
|
20241101,192800,43180240,4690,4690,4690,4690,0
|
|
20241101,192700,43180240,4690,4690,4690,4690,0
|
|
20241101,192600,43180240,4690,4690,4690,4690,0
|
|
20241101,192500,43180240,4690,4690,4690,4690,0
|
|
20241101,192400,43180240,4690,4690,4690,4690,0
|
|
20241101,192300,43180240,4690,4690,4690,4690,0
|
|
20241101,192200,43180240,4690,4690,4690,4690,0
|
|
20241101,192100,43180240,4690,4690,4690,4690,0
|
|
20241101,192000,43180240,4690,4690,4690,4690,0
|
|
20241101,191900,43180240,4690,4690,4690,4690,0
|
|
20241101,191800,43180240,4690,4690,4690,4690,250
|
|
20241101,191700,43180240,4690,4690,4690,4690,0
|
|
20241101,191600,43180240,4690,4690,4690,4690,0
|
|
20241101,191500,43180240,4690,4690,4690,4690,0
|
|
20241101,191400,43180240,4690,4690,4690,4690,0
|
|
20241101,191300,43180240,4690,4690,4690,4690,0
|
|
20241101,191200,43180240,4690,4690,4690,4690,0
|
|
20241101,191100,43180240,4690,4690,4690,4690,0
|
|
20241101,191000,43180240,4690,4690,4690,4690,0
|
|
20241101,190900,43180240,4690,4690,4690,4690,0
|
|
20241101,190800,43180240,4690,4690,4690,4690,0
|
|
20241101,190700,43180240,4690,4690,4690,4690,0
|
|
20241101,190600,43180240,4690,4690,4690,4690,0
|
|
20241101,190500,43180240,4690,4690,4690,4690,0
|
|
20241101,190400,43180240,4690,4690,4690,4690,0
|
|
20241101,190300,43180240,4690,4690,4690,4690,0
|
|
20241101,190200,43180240,4690,4690,4690,4690,0
|
|
20241101,190100,43180240,4690,4690,4690,4690,0
|
|
20241101,190000,43180240,4690,4690,4690,4690,0
|
|
20241101,185900,43180240,4690,4690,4690,4690,0
|
|
20241101,185800,43180240,4690,4690,4690,4690,0
|
|
20241101,185700,43180240,4690,4690,4690,4690,0
|
|
20241101,185600,43180240,4690,4690,4690,4690,0
|
|
20241101,185500,43180240,4690,4690,4690,4690,0
|
|
20241101,185400,43180240,4690,4690,4690,4690,0
|
|
20241101,185300,43180240,4690,4690,4690,4690,0
|
|
20241101,185200,43180240,4690,4690,4690,4690,0
|
|
20241101,185100,43180240,4690,4690,4690,4690,0
|
|
20241101,185000,43180240,4690,4690,4690,4690,0
|
|
20241101,184900,43180240,4690,4690,4690,4690,0
|
|
20241101,184800,43180240,4690,4690,4690,4690,250
|
|
20241101,184700,43180240,4690,4690,4690,4690,0
|
|
20241101,184600,43180240,4690,4690,4690,4690,0
|
|
20241101,184500,43180240,4690,4690,4690,4690,0
|
|
20241101,184400,43180240,4690,4690,4690,4690,0
|
|
20241101,184300,43180240,4690,4690,4690,4690,0
|
|
20241101,184200,43180240,4690,4690,4690,4690,0
|
|
20241101,184100,43180240,4690,4690,4690,4690,0
|
|
20241101,184000,43180240,4690,4690,4690,4690,0
|
|
20241101,183900,43180240,4690,4690,4690,4690,0
|
|
20241101,183800,43180240,4690,4690,4690,4690,0
|
|
20241101,183700,43180240,4690,4690,4690,4690,0
|
|
20241101,183600,43180240,4690,4690,4690,4690,0
|
|
20241101,183500,43180240,4690,4690,4690,4690,0
|
|
20241101,183400,43180240,4690,4690,4690,4690,0
|
|
20241101,183300,43180240,4690,4690,4690,4690,0
|
|
20241101,183200,43180240,4690,4690,4690,4690,0
|
|
20241101,183100,43180240,4690,4690,4690,4690,0
|
|
20241101,183000,43180240,4690,4690,4690,4690,0
|
|
20241101,182900,43180240,4690,4690,4690,4690,0
|
|
20241101,182800,43180240,4690,4690,4690,4690,0
|
|
20241101,182700,43180240,4690,4690,4690,4690,0
|
|
20241101,182600,43180240,4690,4690,4690,4690,0
|
|
20241101,182500,43180240,4690,4690,4690,4690,0
|
|
20241101,182400,43180240,4690,4690,4690,4690,0
|
|
20241101,182300,43180240,4690,4690,4690,4690,0
|
|
20241101,182200,43180240,4690,4690,4690,4690,0
|
|
20241101,182100,43180240,4690,4690,4690,4690,0
|
|
20241101,182000,43180240,4690,4690,4690,4690,0
|
|
20241101,181900,43180240,4690,4690,4690,4690,0
|
|
20241101,181800,43180240,4690,4690,4690,4690,250
|
|
20241101,181700,43180240,4690,4690,4690,4690,0
|
|
20241101,181600,43180240,4690,4690,4690,4690,0
|
|
20241101,181500,43180240,4690,4690,4690,4690,0
|
|
20241101,181400,43180240,4690,4690,4690,4690,0
|
|
20241101,181300,43180240,4690,4690,4690,4690,0
|
|
20241101,181200,43180240,4690,4690,4690,4690,0
|
|
20241101,181100,43180240,4690,4690,4690,4690,0
|
|
20241101,181000,43180240,4690,4690,4690,4690,0
|
|
20241101,180900,43180240,4690,4690,4690,4690,0
|
|
20241101,180800,43180240,4690,4690,4690,4690,0
|
|
20241101,180700,43180240,4690,4690,4690,4690,0
|
|
20241101,180600,43180240,4690,4690,4690,4690,0
|
|
20241101,180500,43180240,4690,4690,4690,4690,0
|
|
20241101,180400,43180240,4690,4690,4690,4690,0
|
|
20241101,180300,43180240,4690,4690,4690,4690,0
|
|
20241101,180200,43180240,4690,4690,4690,4690,0
|
|
20241101,180100,43180240,4690,4690,4690,4690,0
|
|
20241101,180000,43180240,4690,4690,4690,4690,0
|
|
20241101,175900,43180240,4690,4690,4690,4690,0
|
|
20241101,175800,43180240,4690,4690,4690,4690,0
|
|
20241101,175700,43180240,4690,4690,4690,4690,0
|
|
20241101,175600,43180240,4690,4690,4690,4690,0
|
|
20241101,175500,43180240,4690,4690,4690,4690,0
|
|
20241101,175400,43180240,4690,4690,4690,4690,0
|
|
20241101,175300,43180240,4690,4690,4690,4690,0
|
|
20241101,175200,43180240,4690,4690,4690,4690,0
|
|
20241101,175100,43180240,4690,4690,4690,4690,0
|
|
20241101,175000,43180240,4690,4690,4690,4690,0
|
|
20241101,174900,43180240,4690,4690,4690,4690,0
|
|
20241101,174800,43180240,4690,4690,4690,4690,250
|
|
20241101,174700,43180240,4690,4690,4690,4690,0
|
|
20241101,174600,43180240,4690,4690,4690,4690,0
|
|
20241101,174500,43180240,4690,4690,4690,4690,0
|
|
20241101,174400,43180240,4690,4690,4690,4690,0
|
|
20241101,174300,43180240,4690,4690,4690,4690,0
|
|
20241101,174200,43180240,4690,4690,4690,4690,0
|
|
20241101,174100,43180240,4690,4690,4690,4690,0
|
|
20241101,174000,43180240,4690,4690,4690,4690,0
|
|
20241101,173900,43180240,4690,4690,4690,4690,0
|
|
20241101,173800,43180240,4690,4690,4690,4690,0
|
|
20241101,173700,43180240,4690,4690,4690,4690,0
|
|
20241101,173600,43180240,4690,4690,4690,4690,0
|
|
20241101,173500,43180240,4690,4690,4690,4690,0
|
|
20241101,173400,43180240,4690,4690,4690,4690,0
|
|
20241101,173300,43180240,4690,4690,4690,4690,0
|
|
20241101,173200,43180240,4690,4690,4690,4690,0
|
|
20241101,173100,43180240,4690,4690,4690,4690,0
|
|
20241101,173000,43180240,4690,4690,4690,4690,0
|
|
20241101,172900,43180240,4690,4690,4690,4690,0
|
|
20241101,172800,43180240,4690,4690,4690,4690,0
|
|
20241101,172700,43180240,4690,4690,4690,4690,0
|
|
20241101,172600,43180240,4690,4690,4690,4690,0
|
|
20241101,172500,43180240,4690,4690,4690,4690,0
|
|
20241101,172400,43180240,4690,4690,4690,4690,0
|
|
20241101,172300,43180240,4690,4690,4690,4690,0
|
|
20241101,172200,43180240,4690,4690,4690,4690,0
|
|
20241101,172100,43180240,4690,4690,4690,4690,0
|
|
20241101,172000,43180240,4690,4690,4690,4690,0
|
|
20241101,171900,43180240,4690,4690,4690,4690,0
|
|
20241101,171800,43180240,4690,4690,4690,4690,250
|
|
20241101,171700,43180240,4690,4690,4690,4690,0
|
|
20241101,171600,43180240,4690,4690,4690,4690,0
|
|
20241101,171500,43180240,4690,4690,4690,4690,0
|
|
20241101,171400,43180240,4690,4690,4690,4690,0
|
|
20241101,171300,43180240,4690,4690,4690,4690,0
|
|
20241101,171200,43180240,4690,4690,4690,4690,0
|
|
20241101,171100,43180240,4690,4690,4690,4690,0
|
|
20241101,171000,43180240,4690,4690,4690,4690,0
|
|
20241101,170900,43180240,4690,4690,4690,4690,0
|
|
20241101,170800,43180240,4690,4690,4690,4690,0
|
|
20241101,170700,43180240,4690,4690,4690,4690,0
|
|
20241101,170600,43180240,4690,4690,4690,4690,0
|
|
20241101,170500,43180240,4690,4690,4690,4690,0
|
|
20241101,170400,43180240,4690,4690,4690,4690,0
|
|
20241101,170300,43180240,4690,4690,4690,4690,0
|
|
20241101,170200,43180240,4690,4690,4690,4690,0
|
|
20241101,170100,43180240,4690,4690,4690,4690,0
|
|
20241101,170000,43180240,4690,4690,4690,4690,0
|
|
20241101,165900,43180240,4690,4690,4690,4690,0
|
|
20241101,165800,43180240,4690,4690,4690,4690,0
|
|
20241101,165700,43180240,4690,4690,4690,4690,0
|
|
20241101,165600,43180240,4690,4690,4690,4690,0
|
|
20241101,165500,43180240,4690,4690,4690,4690,0
|
|
20241101,165400,43180240,4690,4690,4690,4690,0
|
|
20241101,165300,43180240,4690,4690,4690,4690,0
|
|
20241101,165200,43180240,4690,4690,4690,4690,0
|
|
20241101,165100,43180240,4690,4690,4690,4690,0
|
|
20241101,165000,43180240,4690,4690,4690,4690,0
|
|
20241101,164900,43180240,4690,4690,4690,4690,0
|
|
20241101,164800,43180240,4690,4690,4690,4690,250
|
|
20241101,164700,43180240,4690,4690,4690,4690,0
|
|
20241101,164600,43180240,4690,4690,4690,4690,0
|
|
20241101,164500,43180240,4690,4690,4690,4690,0
|
|
20241101,164400,43180240,4690,4690,4690,4690,0
|
|
20241101,164300,43180240,4690,4690,4690,4690,0
|
|
20241101,164200,43180240,4690,4690,4690,4690,0
|
|
20241101,164100,43180240,4690,4690,4690,4690,0
|
|
20241101,164000,43180240,4690,4690,4690,4690,0
|
|
20241101,163900,43180240,4690,4690,4690,4690,0
|
|
20241101,163800,43180240,4690,4690,4690,4690,0
|
|
20241101,163700,43180240,4690,4690,4690,4690,0
|
|
20241101,163600,43180240,4690,4690,4690,4690,0
|
|
20241101,163500,43180240,4690,4690,4690,4690,0
|
|
20241101,163400,43180240,4690,4690,4690,4690,0
|
|
20241101,163300,43180240,4690,4690,4690,4690,0
|
|
20241101,163200,43180240,4690,4690,4690,4690,0
|
|
20241101,163100,43180240,4690,4690,4690,4690,0
|
|
20241101,163000,43180240,4690,4690,4690,4690,0
|
|
20241101,162900,43180240,4690,4690,4690,4690,0
|
|
20241101,162800,43180240,4690,4690,4690,4690,0
|
|
20241101,162700,43180240,4690,4690,4690,4690,0
|
|
20241101,162600,43180240,4690,4690,4690,4690,0
|
|
20241101,162500,43180240,4690,4690,4690,4690,0
|
|
20241101,162400,43180240,4690,4690,4690,4690,0
|
|
20241101,162300,43180240,4690,4690,4690,4690,0
|
|
20241101,162200,43180240,4690,4690,4690,4690,0
|
|
20241101,162100,43180240,4690,4690,4690,4690,0
|
|
20241101,162000,43180240,4690,4690,4690,4690,0
|
|
20241101,161900,43180240,4690,4690,4690,4690,0
|
|
20241101,161800,43180240,4690,4690,4690,4690,250
|
|
20241101,161700,43180240,4690,4690,4690,4690,0
|
|
20241101,161600,43180240,4690,4690,4690,4690,0
|
|
20241101,161500,43180240,4690,4690,4690,4690,0
|
|
20241101,161400,43180240,4690,4690,4690,4690,0
|
|
20241101,161300,43180240,4690,4690,4690,4690,0
|
|
20241101,161200,43180240,4690,4690,4690,4690,0
|
|
20241101,161100,43180240,4690,4690,4690,4690,0
|
|
20241101,161000,43180240,4690,4690,4690,4690,0
|
|
20241101,160900,43180240,4690,4690,4690,4690,0
|
|
20241101,160800,43180240,4690,4690,4690,4690,0
|
|
20241101,160700,43180240,4690,4690,4690,4690,0
|
|
20241101,160600,43180240,4690,4690,4690,4690,0
|
|
20241101,160500,43180240,4690,4690,4690,4690,0
|
|
20241101,160400,43180240,4690,4690,4690,4690,0
|
|
20241101,160300,43180240,4690,4690,4690,4690,0
|
|
20241101,160200,43180240,4690,4690,4690,4690,0
|
|
20241101,160100,43180240,4690,4690,4690,4690,0
|
|
20241101,160000,43180240,4690,4690,4690,4690,0
|
|
20241101,155900,43180240,4690,4690,4690,4690,0
|
|
20241101,155800,43180240,4690,4690,4690,4690,0
|
|
20241101,155700,43180240,4690,4690,4690,4690,0
|
|
20241101,155600,43180240,4690,4690,4690,4690,0
|
|
20241101,155500,43180240,4690,4690,4690,4690,0
|
|
20241101,155400,43180240,4690,4690,4690,4690,0
|
|
20241101,155300,43180240,4690,4690,4690,4690,0
|
|
20241101,155200,43180240,4690,4690,4690,4690,0
|
|
20241101,155100,43180240,4690,4690,4690,4690,0
|
|
20241101,155000,43180240,4690,4690,4690,4690,0
|
|
20241101,154900,43180240,4690,4690,4690,4690,0
|
|
20241101,154800,43180240,4690,4690,4690,4690,250
|
|
20241101,154700,43180240,4690,4690,4690,4690,0
|
|
20241101,154600,43180240,4690,4690,4690,4690,0
|
|
20241101,154500,43180240,4690,4690,4690,4690,0
|
|
20241101,154400,43180240,4690,4690,4690,4690,0
|
|
20241101,154300,43180240,4690,4690,4690,4690,0
|
|
20241101,154200,43180240,4690,4690,4690,4690,0
|
|
20241101,154100,43180240,4690,4690,4690,4690,0
|
|
20241101,154000,43180240,4690,4690,4690,4690,0
|
|
20241101,153900,43180240,4690,4690,4690,4690,0
|
|
20241101,153800,43180240,4690,4690,4690,4690,0
|
|
20241101,153700,43180240,4690,4690,4690,4690,0
|
|
20241101,153600,43180240,4690,4690,4690,4690,0
|
|
20241101,153500,43180240,4690,4690,4690,4690,0
|
|
20241101,153400,43180240,4690,4690,4690,4690,0
|
|
20241101,153300,43180240,4690,4690,4690,4690,0
|
|
20241101,153200,43180240,4690,4690,4690,4690,0
|
|
20241101,153100,43180240,4690,4690,4690,4690,0
|
|
20241101,153000,43180240,4690,4690,4690,4690,250
|
|
20241101,152900,42007740,4655,4655,4655,4655,0
|
|
20241101,152800,42007740,4655,4655,4655,4655,0
|
|
20241101,152700,42007740,4655,4655,4655,4655,0
|
|
20241101,152600,42007740,4655,4655,4655,4655,0
|
|
20241101,152500,42007740,4655,4655,4655,4655,0
|
|
20241101,152400,42007740,4655,4655,4655,4655,0
|
|
20241101,152300,42007740,4655,4655,4655,4655,0
|
|
20241101,152200,42007740,4655,4655,4655,4655,0
|
|
20241101,152100,42007740,4655,4655,4655,4655,0
|
|
20241101,152000,42007740,4655,4655,4655,4655,0
|
|
20241101,151900,42007740,4655,4605,4655,4585,932
|
|
20241101,151800,37706445,4585,4585,4585,4585,0
|
|
20241101,151700,37706445,4585,4585,4585,4585,40
|
|
20241101,151600,37523045,4585,4585,4585,4585,80
|
|
20241101,151500,37156245,4585,4585,4585,4585,0
|
|
20241101,151400,37156245,4585,4585,4585,4585,0
|
|
20241101,151300,37156245,4585,4585,4585,4585,0
|
|
20241101,151200,37156245,4585,4585,4585,4585,0
|
|
20241101,151100,37156245,4585,4585,4585,4585,0
|
|
20241101,151000,37156245,4585,4585,4585,4585,0
|
|
20241101,150900,37156245,4585,4590,4590,4585,300
|
|
20241101,150800,35779885,4615,4615,4615,4615,0
|
|
20241101,150700,35779885,4615,4615,4615,4615,6
|
|
20241101,150600,35752195,4615,4615,4615,4615,2
|
|
20241101,150500,35742965,4590,4590,4590,4590,0
|
|
20241101,150400,35742965,4590,4590,4590,4590,29
|
|
20241101,150300,35609855,4595,4595,4595,4595,1
|
|
20241101,150200,35605260,4595,4595,4595,4595,0
|
|
20241101,150100,35605260,4595,4595,4595,4595,0
|
|
20241101,150000,35605260,4595,4595,4595,4595,0
|
|
20241101,145900,35605260,4595,4595,4595,4595,0
|
|
20241101,145800,35605260,4595,4595,4595,4595,0
|
|
20241101,145700,35605260,4595,4595,4595,4595,0
|
|
20241101,145600,35605260,4595,4595,4595,4595,1
|
|
20241101,145500,35600665,4595,4595,4595,4595,0
|
|
20241101,145400,35600665,4595,4595,4595,4595,0
|
|
20241101,145300,35600665,4595,4595,4595,4595,0
|
|
20241101,145200,35600665,4595,4585,4595,4585,31
|
|
20241101,145100,35458230,4595,4595,4595,4595,82
|
|
20241101,145000,35081440,4615,4615,4615,4615,0
|
|
20241101,144900,35081440,4615,4615,4615,4615,30
|
|
20241101,144800,34942990,4615,4615,4615,4615,0
|
|
20241101,144700,34942990,4615,4615,4615,4615,0
|
|
20241101,144600,34942990,4615,4615,4615,4615,0
|
|
20241101,144500,34942990,4615,4615,4615,4615,0
|
|
20241101,144400,34942990,4615,4615,4615,4615,0
|
|
20241101,144300,34942990,4615,4615,4615,4615,0
|
|
20241101,144200,34942990,4615,4615,4615,4615,0
|
|
20241101,144100,34942990,4615,4615,4615,4615,0
|
|
20241101,144000,34942990,4615,4615,4615,4615,0
|
|
20241101,143900,34942990,4615,4615,4615,4615,0
|
|
20241101,143800,34942990,4615,4615,4615,4615,0
|
|
20241101,143700,34942990,4615,4615,4615,4615,0
|
|
20241101,143600,34942990,4615,4615,4615,4615,0
|
|
20241101,143500,34942990,4615,4615,4615,4615,0
|
|
20241101,143400,34942990,4615,4600,4615,4600,142
|
|
20241101,143300,34289695,4600,4600,4600,4600,0
|
|
20241101,143200,34289695,4600,4600,4600,4600,0
|
|
20241101,143100,34289695,4600,4600,4600,4600,5
|
|
20241101,143000,34266695,4595,4595,4595,4595,0
|
|
20241101,142900,34266695,4595,4595,4595,4595,0
|
|
20241101,142800,34266695,4595,4595,4595,4595,0
|
|
20241101,142700,34266695,4595,4595,4595,4595,0
|
|
20241101,142600,34266695,4595,4595,4595,4595,0
|
|
20241101,142500,34266695,4595,4595,4595,4595,0
|
|
20241101,142400,34266695,4595,4595,4595,4595,0
|
|
20241101,142300,34266695,4595,4595,4595,4595,0
|
|
20241101,142200,34266695,4595,4595,4595,4595,0
|
|
20241101,142100,34266695,4595,4595,4595,4595,0
|
|
20241101,142000,34266695,4595,4595,4595,4595,0
|
|
20241101,141900,34266695,4595,4595,4595,4595,0
|
|
20241101,141800,34266695,4595,4595,4595,4595,0
|
|
20241101,141700,34266695,4595,4595,4595,4595,0
|
|
20241101,141600,34266695,4595,4595,4595,4595,0
|
|
20241101,141500,34266695,4595,4595,4595,4595,30
|
|
20241101,141400,34128845,4595,4595,4595,4595,0
|
|
20241101,141300,34128845,4595,4595,4595,4595,0
|
|
20241101,141200,34128845,4595,4595,4595,4595,0
|
|
20241101,141100,34128845,4595,4595,4595,4595,8
|
|
20241101,141000,34092085,4600,4600,4600,4600,0
|
|
20241101,140900,34092085,4600,4600,4600,4600,0
|
|
20241101,140800,34092085,4600,4600,4600,4600,0
|
|
20241101,140700,34092085,4600,4600,4600,4600,0
|
|
20241101,140600,34092085,4600,4600,4600,4600,0
|
|
20241101,140500,34092085,4600,4600,4600,4600,0
|
|
20241101,140400,34092085,4600,4600,4600,4600,0
|
|
20241101,140300,34092085,4600,4600,4600,4600,0
|
|
20241101,140200,34092085,4600,4600,4600,4600,0
|
|
20241101,140100,34092085,4600,4600,4600,4600,0
|
|
20241101,140000,34092085,4600,4600,4600,4600,0
|
|
20241101,135900,34092085,4600,4600,4600,4595,122
|
|
20241101,135800,33530955,4600,4600,4600,4600,0
|
|
20241101,135700,33530955,4600,4600,4600,4600,1
|
|
20241101,135600,33526355,4600,4600,4600,4600,2
|
|
20241101,135500,33517155,4600,4600,4600,4600,0
|
|
20241101,135400,33517155,4600,4600,4600,4600,0
|
|
20241101,135300,33517155,4600,4600,4600,4600,0
|
|
20241101,135200,33517155,4600,4600,4600,4600,0
|
|
20241101,135100,33517155,4600,4600,4600,4600,0
|
|
20241101,135000,33517155,4600,4600,4600,4600,0
|
|
20241101,134900,33517155,4600,4600,4600,4600,0
|
|
20241101,134800,33517155,4600,4600,4600,4600,0
|
|
20241101,134700,33517155,4600,4600,4600,4600,0
|
|
20241101,134600,33517155,4600,4600,4600,4600,0
|
|
20241101,134500,33517155,4600,4600,4600,4600,0
|
|
20241101,134400,33517155,4600,4600,4600,4600,0
|
|
20241101,134300,33517155,4600,4600,4600,4600,50
|
|
20241101,134200,33287155,4600,4600,4600,4600,0
|
|
20241101,134100,33287155,4600,4600,4600,4600,0
|
|
20241101,134000,33287155,4600,4600,4600,4600,42
|
|
20241101,133900,33093955,4595,4595,4595,4595,0
|
|
20241101,133800,33093955,4595,4595,4595,4595,0
|
|
20241101,133700,33093955,4595,4595,4595,4595,0
|
|
20241101,133600,33093955,4595,4595,4595,4595,0
|
|
20241101,133500,33093955,4595,4595,4595,4595,0
|
|
20241101,133400,33093955,4595,4595,4595,4595,0
|
|
20241101,133300,33093955,4595,4595,4595,4595,1
|
|
20241101,133200,33089360,4595,4600,4600,4595,2
|
|
20241101,133100,33080165,4600,4600,4600,4600,0
|
|
20241101,133000,33080165,4600,4600,4600,4600,0
|
|
20241101,132900,33080165,4600,4600,4600,4600,0
|
|
20241101,132800,33080165,4600,4600,4600,4600,0
|
|
20241101,132700,33080165,4600,4600,4600,4600,0
|
|
20241101,132600,33080165,4600,4600,4600,4600,0
|
|
20241101,132500,33080165,4600,4600,4600,4600,0
|
|
20241101,132400,33080165,4600,4600,4600,4600,0
|
|
20241101,132300,33080165,4600,4600,4600,4600,0
|
|
20241101,132200,33080165,4600,4600,4600,4600,0
|
|
20241101,132100,33080165,4600,4600,4600,4600,307
|
|
20241101,132000,31667965,4615,4615,4615,4615,0
|
|
20241101,131900,31667965,4615,4615,4615,4615,0
|
|
20241101,131800,31667965,4615,4615,4615,4615,0
|
|
20241101,131700,31667965,4615,4615,4615,4615,0
|
|
20241101,131600,31667965,4615,4615,4615,4615,0
|
|
20241101,131500,31667965,4615,4615,4615,4615,0
|
|
20241101,131400,31667965,4615,4615,4615,4615,0
|
|
20241101,131300,31667965,4615,4615,4615,4615,0
|
|
20241101,131200,31667965,4615,4615,4615,4615,0
|
|
20241101,131100,31667965,4615,4615,4615,4615,0
|
|
20241101,131000,31667965,4615,4615,4615,4615,0
|
|
20241101,130900,31667965,4615,4615,4615,4615,0
|
|
20241101,130800,31667965,4615,4615,4615,4615,0
|
|
20241101,130700,31667965,4615,4615,4615,4615,0
|
|
20241101,130600,31667965,4615,4615,4615,4615,0
|
|
20241101,130500,31667965,4615,4615,4615,4615,0
|
|
20241101,130400,31667965,4615,4615,4615,4615,0
|
|
20241101,130300,31667965,4615,4615,4615,4615,0
|
|
20241101,130200,31667965,4615,4615,4615,4615,0
|
|
20241101,130100,31667965,4615,4615,4615,4615,0
|
|
20241101,130000,31667965,4615,4615,4615,4615,0
|
|
20241101,125900,31667965,4615,4615,4615,4615,2
|
|
20241101,125800,31658735,4615,4615,4615,4615,0
|
|
20241101,125700,31658735,4615,4615,4615,4615,0
|
|
20241101,125600,31658735,4615,4615,4615,4615,10
|
|
20241101,125500,31612585,4600,4600,4600,4600,0
|
|
20241101,125400,31612585,4600,4600,4600,4600,0
|
|
20241101,125300,31612585,4600,4600,4600,4600,0
|
|
20241101,125200,31612585,4600,4600,4600,4600,0
|
|
20241101,125100,31612585,4600,4600,4600,4600,0
|
|
20241101,125000,31612585,4600,4600,4600,4600,0
|
|
20241101,124900,31612585,4600,4600,4600,4600,0
|
|
20241101,124800,31612585,4600,4600,4600,4600,0
|
|
20241101,124700,31612585,4600,4600,4600,4600,0
|
|
20241101,124600,31612585,4600,4600,4600,4600,0
|
|
20241101,124500,31612585,4600,4600,4600,4600,0
|
|
20241101,124400,31612585,4600,4600,4600,4600,0
|
|
20241101,124300,31612585,4600,4600,4600,4600,0
|
|
20241101,124200,31612585,4600,4600,4600,4600,0
|
|
20241101,124100,31612585,4600,4600,4600,4600,0
|
|
20241101,124000,31612585,4600,4600,4600,4600,0
|
|
20241101,123900,31612585,4600,4600,4600,4600,0
|
|
20241101,123800,31612585,4600,4600,4600,4600,0
|
|
20241101,123700,31612585,4600,4600,4600,4600,0
|
|
20241101,123600,31612585,4600,4600,4600,4600,0
|
|
20241101,123500,31612585,4600,4600,4600,4600,0
|
|
20241101,123400,31612585,4600,4600,4600,4600,0
|
|
20241101,123300,31612585,4600,4600,4600,4600,0
|
|
20241101,123200,31612585,4600,4600,4600,4600,0
|
|
20241101,123100,31612585,4600,4600,4600,4600,0
|
|
20241101,123000,31612585,4600,4600,4600,4600,3
|
|
20241101,122900,31598785,4615,4615,4615,4615,0
|
|
20241101,122800,31598785,4615,4615,4615,4615,0
|
|
20241101,122700,31598785,4615,4615,4615,4615,0
|
|
20241101,122600,31598785,4615,4615,4615,4615,0
|
|
20241101,122500,31598785,4615,4615,4615,4615,6
|
|
20241101,122400,31571095,4615,4615,4615,4615,0
|
|
20241101,122300,31571095,4615,4615,4615,4615,0
|
|
20241101,122200,31571095,4615,4615,4615,4615,2
|
|
20241101,122100,31561865,4600,4600,4600,4600,0
|
|
20241101,122000,31561865,4600,4600,4600,4600,0
|
|
20241101,121900,31561865,4600,4600,4600,4600,0
|
|
20241101,121800,31561865,4600,4600,4600,4600,0
|
|
20241101,121700,31561865,4600,4600,4600,4600,0
|
|
20241101,121600,31561865,4600,4600,4600,4600,0
|
|
20241101,121500,31561865,4600,4600,4600,4600,0
|
|
20241101,121400,31561865,4600,4600,4600,4600,0
|
|
20241101,121300,31561865,4600,4600,4600,4600,0
|
|
20241101,121200,31561865,4600,4600,4600,4600,1
|
|
20241101,121100,31557265,4600,4600,4615,4600,34
|
|
20241101,121000,31400850,4600,4600,4600,4600,0
|
|
20241101,120900,31400850,4600,4600,4600,4600,0
|
|
20241101,120800,31400850,4600,4600,4600,4600,1
|
|
20241101,120700,31396250,4605,4605,4605,4605,68
|
|
20241101,120600,31083110,4605,4605,4605,4605,0
|
|
20241101,120500,31083110,4605,4605,4605,4605,0
|
|
20241101,120400,31083110,4605,4605,4605,4605,0
|
|
20241101,120300,31083110,4605,4605,4605,4605,0
|
|
20241101,120200,31083110,4605,4605,4605,4605,9
|
|
20241101,120100,31041665,4605,4605,4605,4605,0
|
|
20241101,120000,31041665,4605,4605,4605,4605,0
|
|
20241101,115900,31041665,4605,4605,4605,4605,0
|
|
20241101,115800,31041665,4605,4605,4605,4605,0
|
|
20241101,115700,31041665,4605,4605,4605,4605,0
|
|
20241101,115600,31041665,4605,4605,4605,4605,0
|
|
20241101,115500,31041665,4605,4605,4605,4605,1
|
|
20241101,115400,31037060,4615,4615,4615,4615,0
|
|
20241101,115300,31037060,4615,4615,4615,4615,0
|
|
20241101,115200,31037060,4615,4615,4615,4615,0
|
|
20241101,115100,31037060,4615,4615,4615,4615,0
|
|
20241101,115000,31037060,4615,4615,4615,4615,0
|
|
20241101,114900,31037060,4615,4615,4615,4615,0
|
|
20241101,114800,31037060,4615,4615,4615,4615,0
|
|
20241101,114700,31037060,4615,4615,4615,4615,0
|
|
20241101,114600,31037060,4615,4615,4615,4615,0
|
|
20241101,114500,31037060,4615,4615,4615,4615,0
|
|
20241101,114400,31037060,4615,4615,4615,4615,8
|
|
20241101,114300,31000140,4615,4615,4615,4615,0
|
|
20241101,114200,31000140,4615,4615,4615,4615,0
|
|
20241101,114100,31000140,4615,4615,4615,4615,0
|
|
20241101,114000,31000140,4615,4615,4615,4615,0
|
|
20241101,113900,31000140,4615,4615,4615,4615,100
|
|
20241101,113800,30538640,4610,4610,4610,4610,0
|
|
20241101,113700,30538640,4610,4610,4610,4610,0
|
|
20241101,113600,30538640,4610,4610,4610,4610,0
|
|
20241101,113500,30538640,4610,4610,4610,4610,0
|
|
20241101,113400,30538640,4610,4610,4610,4610,15
|
|
20241101,113300,30469490,4615,4615,4615,4615,0
|
|
20241101,113200,30469490,4615,4615,4615,4615,0
|
|
20241101,113100,30469490,4615,4615,4615,4615,1
|
|
20241101,113000,30464875,4580,4580,4580,4580,0
|
|
20241101,112900,30464875,4580,4580,4580,4580,0
|
|
20241101,112800,30464875,4580,4580,4580,4580,0
|
|
20241101,112700,30464875,4580,4580,4580,4580,0
|
|
20241101,112600,30464875,4580,4580,4580,4580,0
|
|
20241101,112500,30464875,4580,4580,4580,4580,0
|
|
20241101,112400,30464875,4580,4580,4580,4580,0
|
|
20241101,112300,30464875,4580,4580,4580,4580,0
|
|
20241101,112200,30464875,4580,4580,4580,4580,0
|
|
20241101,112100,30464875,4580,4580,4580,4580,0
|
|
20241101,112000,30464875,4580,4580,4580,4580,0
|
|
20241101,111900,30464875,4580,4580,4580,4580,0
|
|
20241101,111800,30464875,4580,4580,4580,4580,0
|
|
20241101,111700,30464875,4580,4580,4580,4580,0
|
|
20241101,111600,30464875,4580,4580,4580,4580,0
|
|
20241101,111500,30464875,4580,4590,4590,4580,233
|
|
20241101,111400,29397405,4580,4580,4580,4580,0
|
|
20241101,111300,29397405,4580,4580,4580,4580,0
|
|
20241101,111200,29397405,4580,4580,4580,4580,0
|
|
20241101,111100,29397405,4580,4580,4580,4580,0
|
|
20241101,111000,29397405,4580,4580,4580,4580,0
|
|
20241101,110900,29397405,4580,4580,4580,4580,0
|
|
20241101,110800,29397405,4580,4580,4580,4580,0
|
|
20241101,110700,29397405,4580,4580,4580,4580,0
|
|
20241101,110600,29397405,4580,4580,4580,4580,0
|
|
20241101,110500,29397405,4580,4580,4580,4580,0
|
|
20241101,110400,29397405,4580,4580,4580,4580,0
|
|
20241101,110300,29397405,4580,4580,4580,4580,0
|
|
20241101,110200,29397405,4580,4580,4580,4580,0
|
|
20241101,110100,29397405,4580,4580,4580,4580,0
|
|
20241101,110000,29397405,4580,4580,4580,4580,0
|
|
20241101,105900,29397405,4580,4580,4580,4580,0
|
|
20241101,105800,29397405,4580,4580,4580,4580,0
|
|
20241101,105700,29397405,4580,4580,4580,4580,0
|
|
20241101,105600,29397405,4580,4580,4580,4580,0
|
|
20241101,105500,29397405,4580,4580,4580,4580,300
|
|
20241101,105400,28023405,4580,4580,4580,4580,0
|
|
20241101,105300,28023405,4580,4580,4580,4580,0
|
|
20241101,105200,28023405,4580,4580,4580,4580,0
|
|
20241101,105100,28023405,4580,4585,4585,4580,193
|
|
20241101,105000,27139105,4585,4595,4595,4585,200
|
|
20241101,104900,26220875,4595,4595,4595,4595,3
|
|
20241101,104800,26207090,4630,4630,4630,4630,0
|
|
20241101,104700,26207090,4630,4630,4630,4630,0
|
|
20241101,104600,26207090,4630,4630,4630,4630,0
|
|
20241101,104500,26207090,4630,4630,4630,4630,0
|
|
20241101,104400,26207090,4630,4630,4630,4630,1
|
|
20241101,104300,26202460,4625,4625,4625,4625,1
|
|
20241101,104200,26197835,4625,4590,4630,4590,37
|
|
20241101,104100,26026985,4590,4590,4590,4590,0
|
|
20241101,104000,26026985,4590,4590,4590,4590,0
|
|
20241101,103900,26026985,4590,4595,4595,4590,100
|
|
20241101,103800,25567545,4630,4630,4630,4630,1
|
|
20241101,103700,25562915,4630,4630,4630,4630,0
|
|
20241101,103600,25562915,4630,4630,4630,4630,0
|
|
20241101,103500,25562915,4630,4630,4630,4630,0
|
|
20241101,103400,25562915,4630,4630,4630,4630,0
|
|
20241101,103300,25562915,4630,4630,4630,4630,1
|
|
20241101,103200,25558285,4635,4635,4635,4635,0
|
|
20241101,103100,25558285,4635,4635,4635,4635,0
|
|
20241101,103000,25558285,4635,4635,4635,4635,0
|
|
20241101,102900,25558285,4635,4635,4640,4635,4
|
|
20241101,102800,25539740,4610,4610,4610,4610,0
|
|
20241101,102700,25539740,4610,4610,4610,4610,0
|
|
20241101,102600,25539740,4610,4610,4610,4610,0
|
|
20241101,102500,25539740,4610,4610,4610,4610,0
|
|
20241101,102400,25539740,4610,4610,4610,4610,0
|
|
20241101,102300,25539740,4610,4610,4610,4610,3
|
|
20241101,102200,25525910,4610,4610,4610,4610,68
|
|
20241101,102100,25212430,4580,4580,4580,4580,0
|
|
20241101,102000,25212430,4580,4580,4580,4580,0
|
|
20241101,101900,25212430,4580,4605,4605,4580,1000
|
|
20241101,101800,20626430,4605,4630,4630,4605,1000
|
|
20241101,101700,16011700,4655,4655,4655,4655,0
|
|
20241101,101600,16011700,4655,4655,4655,4655,0
|
|
20241101,101500,16011700,4655,4655,4655,4655,0
|
|
20241101,101400,16011700,4655,4655,4655,4655,0
|
|
20241101,101300,16011700,4655,4655,4655,4655,0
|
|
20241101,101200,16011700,4655,4655,4655,4655,0
|
|
20241101,101100,16011700,4655,4655,4655,4655,0
|
|
20241101,101000,16011700,4655,4655,4655,4655,0
|
|
20241101,100900,16011700,4655,4655,4655,4655,1
|
|
20241101,100800,16007045,4625,4625,4625,4625,0
|
|
20241101,100700,16007045,4625,4645,4645,4625,2045
|
|
20241101,100600,6536640,4645,4650,4650,4645,123
|
|
20241101,100500,5964805,4680,4680,4680,4680,1
|
|
20241101,100400,5960125,4680,4680,4680,4680,0
|
|
20241101,100300,5960125,4680,4680,4680,4680,1
|
|
20241101,100200,5955445,4690,4690,4690,4690,0
|
|
20241101,100100,5955445,4690,4690,4690,4690,0
|
|
20241101,100000,5955445,4690,4690,4690,4690,0
|
|
20241101,095900,5955445,4690,4690,4690,4690,0
|
|
20241101,095800,5955445,4690,4690,4690,4690,0
|
|
20241101,095700,5955445,4690,4690,4690,4690,0
|
|
20241101,095600,5955445,4690,4690,4690,4690,0
|
|
20241101,095500,5955445,4690,4690,4690,4690,0
|
|
20241101,095400,5955445,4690,4690,4690,4690,0
|
|
20241101,095300,5955445,4690,4690,4690,4690,0
|
|
20241101,095200,5955445,4690,4690,4690,4690,0
|
|
20241101,095100,5955445,4690,4690,4690,4690,0
|
|
20241101,095000,5955445,4690,4690,4690,4690,0
|
|
20241101,094900,5955445,4690,4690,4690,4690,6
|
|
20241101,094800,5927305,4690,4690,4690,4690,0
|
|
20241101,094700,5927305,4690,4690,4690,4690,2
|
|
20241101,094600,5917925,4690,4690,4690,4690,8
|
|
20241101,094500,5880405,4685,4680,4685,4680,47
|
|
20241101,094400,5660230,4680,4680,4680,4680,0
|
|
20241101,094300,5660230,4680,4680,4680,4680,0
|
|
20241101,094200,5660230,4680,4680,4680,4680,0
|
|
20241101,094100,5660230,4680,4680,4680,4680,0
|
|
20241101,094000,5660230,4680,4680,4680,4680,3
|
|
20241101,093900,5646190,4680,4680,4680,4680,0
|
|
20241101,093800,5646190,4680,4680,4680,4680,0
|
|
20241101,093700,5646190,4680,4680,4680,4680,0
|
|
20241101,093600,5646190,4680,4680,4680,4680,259
|
|
20241101,093500,4434070,4680,4680,4680,4680,0
|
|
20241101,093400,4434070,4680,4680,4680,4680,0
|
|
20241101,093300,4434070,4680,4680,4680,4680,1
|
|
20241101,093200,4429390,4640,4650,4650,4640,100
|
|
20241101,093100,3965335,4685,4685,4685,4685,0
|
|
20241101,093000,3965335,4685,4685,4685,4685,0
|
|
20241101,092900,3965335,4685,4685,4685,4685,0
|
|
20241101,092800,3965335,4685,4685,4685,4685,0
|
|
20241101,092700,3965335,4685,4685,4685,4685,0
|
|
20241101,092600,3965335,4685,4685,4685,4685,0
|
|
20241101,092500,3965335,4685,4685,4685,4685,0
|
|
20241101,092400,3965335,4685,4655,4685,4655,18
|
|
20241101,092300,3881085,4685,4685,4685,4685,0
|
|
20241101,092200,3881085,4685,4685,4685,4685,0
|
|
20241101,092100,3881085,4685,4685,4685,4685,9
|
|
20241101,092000,3838920,4685,4685,4685,4685,0
|
|
20241101,091900,3838920,4685,4685,4685,4685,0
|
|
20241101,091800,3838920,4685,4685,4685,4685,1
|
|
20241101,091700,3834235,4685,4685,4685,4685,0
|
|
20241101,091600,3834235,4685,4685,4685,4685,10
|
|
20241101,091500,3787385,4685,4685,4685,4685,1
|
|
20241101,091400,3782700,4640,4640,4640,4640,0
|
|
20241101,091300,3782700,4640,4640,4640,4640,0
|
|
20241101,091200,3782700,4640,4640,4640,4640,0
|
|
20241101,091100,3782700,4640,4640,4640,4640,0
|
|
20241101,091000,3782700,4640,4640,4640,4640,0
|
|
20241101,090900,3782700,4640,4640,4640,4640,0
|
|
20241101,090800,3782700,4640,4660,4660,4640,52
|
|
20241101,090700,3541390,4670,4670,4670,4670,25
|
|
20241101,090600,3424640,4670,4670,4670,4670,0
|
|
20241101,090500,3424640,4670,4670,4670,4670,4
|
|
20241101,090400,3405960,4680,4680,4680,4680,0
|
|
20241101,090300,3405960,4680,4680,4680,4680,0
|
|
20241101,090200,3405960,4680,4680,4680,4680,0
|
|
20241101,090100,3405960,4680,4680,4680,4680,7
|
|
20241101,090000,3373200,4685,4685,4685,4685,720
|