742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,211900,44334450,4730,4730,4730,4730,20
|
|
20241104,211800,44334450,4730,4730,4730,4730,0
|
|
20241104,211700,44334450,4730,4730,4730,4730,0
|
|
20241104,211600,44334450,4730,4730,4730,4730,0
|
|
20241104,211500,44334450,4730,4730,4730,4730,0
|
|
20241104,211400,44334450,4730,4730,4730,4730,0
|
|
20241104,211300,44334450,4730,4730,4730,4730,0
|
|
20241104,211200,44334450,4730,4730,4730,4730,0
|
|
20241104,211100,44334450,4730,4730,4730,4730,0
|
|
20241104,211000,44334450,4730,4730,4730,4730,0
|
|
20241104,210900,44334450,4730,4730,4730,4730,0
|
|
20241104,210800,44334450,4730,4730,4730,4730,0
|
|
20241104,210700,44334450,4730,4730,4730,4730,0
|
|
20241104,210600,44334450,4730,4730,4730,4730,0
|
|
20241104,210500,44334450,4730,4730,4730,4730,0
|
|
20241104,210400,44334450,4730,4730,4730,4730,0
|
|
20241104,210300,44334450,4730,4730,4730,4730,0
|
|
20241104,210200,44334450,4730,4730,4730,4730,0
|
|
20241104,210100,44334450,4730,4730,4730,4730,0
|
|
20241104,210000,44334450,4730,4730,4730,4730,0
|
|
20241104,205900,44334450,4730,4730,4730,4730,0
|
|
20241104,205800,44334450,4730,4730,4730,4730,0
|
|
20241104,205700,44334450,4730,4730,4730,4730,0
|
|
20241104,205600,44334450,4730,4730,4730,4730,0
|
|
20241104,205500,44334450,4730,4730,4730,4730,0
|
|
20241104,205400,44334450,4730,4730,4730,4730,0
|
|
20241104,205300,44334450,4730,4730,4730,4730,0
|
|
20241104,205200,44334450,4730,4730,4730,4730,0
|
|
20241104,205100,44334450,4730,4730,4730,4730,0
|
|
20241104,205000,44334450,4730,4730,4730,4730,0
|
|
20241104,204900,44334450,4730,4730,4730,4730,20
|
|
20241104,204800,44334450,4730,4730,4730,4730,0
|
|
20241104,204700,44334450,4730,4730,4730,4730,0
|
|
20241104,204600,44334450,4730,4730,4730,4730,0
|
|
20241104,204500,44334450,4730,4730,4730,4730,0
|
|
20241104,204400,44334450,4730,4730,4730,4730,0
|
|
20241104,204300,44334450,4730,4730,4730,4730,0
|
|
20241104,204200,44334450,4730,4730,4730,4730,0
|
|
20241104,204100,44334450,4730,4730,4730,4730,0
|
|
20241104,204000,44334450,4730,4730,4730,4730,0
|
|
20241104,203900,44334450,4730,4730,4730,4730,0
|
|
20241104,203800,44334450,4730,4730,4730,4730,0
|
|
20241104,203700,44334450,4730,4730,4730,4730,0
|
|
20241104,203600,44334450,4730,4730,4730,4730,0
|
|
20241104,203500,44334450,4730,4730,4730,4730,0
|
|
20241104,203400,44334450,4730,4730,4730,4730,0
|
|
20241104,203300,44334450,4730,4730,4730,4730,0
|
|
20241104,203200,44334450,4730,4730,4730,4730,0
|
|
20241104,203100,44334450,4730,4730,4730,4730,0
|
|
20241104,203000,44334450,4730,4730,4730,4730,0
|
|
20241104,202900,44334450,4730,4730,4730,4730,0
|
|
20241104,202800,44334450,4730,4730,4730,4730,0
|
|
20241104,202700,44334450,4730,4730,4730,4730,0
|
|
20241104,202600,44334450,4730,4730,4730,4730,0
|
|
20241104,202500,44334450,4730,4730,4730,4730,0
|
|
20241104,202400,44334450,4730,4730,4730,4730,0
|
|
20241104,202300,44334450,4730,4730,4730,4730,0
|
|
20241104,202200,44334450,4730,4730,4730,4730,0
|
|
20241104,202100,44334450,4730,4730,4730,4730,0
|
|
20241104,202000,44334450,4730,4730,4730,4730,0
|
|
20241104,201900,44334450,4730,4730,4730,4730,20
|
|
20241104,201800,44334450,4730,4730,4730,4730,0
|
|
20241104,201700,44334450,4730,4730,4730,4730,0
|
|
20241104,201600,44334450,4730,4730,4730,4730,0
|
|
20241104,201500,44334450,4730,4730,4730,4730,0
|
|
20241104,201400,44334450,4730,4730,4730,4730,0
|
|
20241104,201300,44334450,4730,4730,4730,4730,0
|
|
20241104,201200,44334450,4730,4730,4730,4730,0
|
|
20241104,201100,44334450,4730,4730,4730,4730,0
|
|
20241104,201000,44334450,4730,4730,4730,4730,0
|
|
20241104,200900,44334450,4730,4730,4730,4730,0
|
|
20241104,200800,44334450,4730,4730,4730,4730,0
|
|
20241104,200700,44334450,4730,4730,4730,4730,0
|
|
20241104,200600,44334450,4730,4730,4730,4730,0
|
|
20241104,200500,44334450,4730,4730,4730,4730,0
|
|
20241104,200400,44334450,4730,4730,4730,4730,0
|
|
20241104,200300,44334450,4730,4730,4730,4730,0
|
|
20241104,200200,44334450,4730,4730,4730,4730,0
|
|
20241104,200100,44334450,4730,4730,4730,4730,0
|
|
20241104,200000,44334450,4730,4730,4730,4730,0
|
|
20241104,195900,44334450,4730,4730,4730,4730,0
|
|
20241104,195800,44334450,4730,4730,4730,4730,0
|
|
20241104,195700,44334450,4730,4730,4730,4730,0
|
|
20241104,195600,44334450,4730,4730,4730,4730,0
|
|
20241104,195500,44334450,4730,4730,4730,4730,0
|
|
20241104,195400,44334450,4730,4730,4730,4730,0
|
|
20241104,195300,44334450,4730,4730,4730,4730,0
|
|
20241104,195200,44334450,4730,4730,4730,4730,0
|
|
20241104,195100,44334450,4730,4730,4730,4730,0
|
|
20241104,195000,44334450,4730,4730,4730,4730,0
|
|
20241104,194900,44334450,4730,4730,4730,4730,20
|
|
20241104,194800,44334450,4730,4730,4730,4730,0
|
|
20241104,194700,44334450,4730,4730,4730,4730,0
|
|
20241104,194600,44334450,4730,4730,4730,4730,0
|
|
20241104,194500,44334450,4730,4730,4730,4730,0
|
|
20241104,194400,44334450,4730,4730,4730,4730,0
|
|
20241104,194300,44334450,4730,4730,4730,4730,0
|
|
20241104,194200,44334450,4730,4730,4730,4730,0
|
|
20241104,194100,44334450,4730,4730,4730,4730,0
|
|
20241104,194000,44334450,4730,4730,4730,4730,0
|
|
20241104,193900,44334450,4730,4730,4730,4730,0
|
|
20241104,193800,44334450,4730,4730,4730,4730,0
|
|
20241104,193700,44334450,4730,4730,4730,4730,0
|
|
20241104,193600,44334450,4730,4730,4730,4730,0
|
|
20241104,193500,44334450,4730,4730,4730,4730,0
|
|
20241104,193400,44334450,4730,4730,4730,4730,0
|
|
20241104,193300,44334450,4730,4730,4730,4730,0
|
|
20241104,193200,44334450,4730,4730,4730,4730,0
|
|
20241104,193100,44334450,4730,4730,4730,4730,0
|
|
20241104,193000,44334450,4730,4730,4730,4730,0
|
|
20241104,192900,44334450,4730,4730,4730,4730,0
|
|
20241104,192800,44334450,4730,4730,4730,4730,0
|
|
20241104,192700,44334450,4730,4730,4730,4730,0
|
|
20241104,192600,44334450,4730,4730,4730,4730,0
|
|
20241104,192500,44334450,4730,4730,4730,4730,0
|
|
20241104,192400,44334450,4730,4730,4730,4730,0
|
|
20241104,192300,44334450,4730,4730,4730,4730,0
|
|
20241104,192200,44334450,4730,4730,4730,4730,0
|
|
20241104,192100,44334450,4730,4730,4730,4730,0
|
|
20241104,192000,44334450,4730,4730,4730,4730,0
|
|
20241104,191900,44334450,4730,4730,4730,4730,20
|
|
20241104,191800,44334450,4730,4730,4730,4730,0
|
|
20241104,191700,44334450,4730,4730,4730,4730,0
|
|
20241104,191600,44334450,4730,4730,4730,4730,0
|
|
20241104,191500,44334450,4730,4730,4730,4730,0
|
|
20241104,191400,44334450,4730,4730,4730,4730,0
|
|
20241104,191300,44334450,4730,4730,4730,4730,0
|
|
20241104,191200,44334450,4730,4730,4730,4730,0
|
|
20241104,191100,44334450,4730,4730,4730,4730,0
|
|
20241104,191000,44334450,4730,4730,4730,4730,0
|
|
20241104,190900,44334450,4730,4730,4730,4730,0
|
|
20241104,190800,44334450,4730,4730,4730,4730,0
|
|
20241104,190700,44334450,4730,4730,4730,4730,0
|
|
20241104,190600,44334450,4730,4730,4730,4730,0
|
|
20241104,190500,44334450,4730,4730,4730,4730,0
|
|
20241104,190400,44334450,4730,4730,4730,4730,0
|
|
20241104,190300,44334450,4730,4730,4730,4730,0
|
|
20241104,190200,44334450,4730,4730,4730,4730,0
|
|
20241104,190100,44334450,4730,4730,4730,4730,0
|
|
20241104,190000,44334450,4730,4730,4730,4730,0
|
|
20241104,185900,44334450,4730,4730,4730,4730,0
|
|
20241104,185800,44334450,4730,4730,4730,4730,0
|
|
20241104,185700,44334450,4730,4730,4730,4730,0
|
|
20241104,185600,44334450,4730,4730,4730,4730,0
|
|
20241104,185500,44334450,4730,4730,4730,4730,0
|
|
20241104,185400,44334450,4730,4730,4730,4730,0
|
|
20241104,185300,44334450,4730,4730,4730,4730,0
|
|
20241104,185200,44334450,4730,4730,4730,4730,0
|
|
20241104,185100,44334450,4730,4730,4730,4730,0
|
|
20241104,185000,44334450,4730,4730,4730,4730,0
|
|
20241104,184900,44334450,4730,4730,4730,4730,20
|
|
20241104,184800,44334450,4730,4730,4730,4730,0
|
|
20241104,184700,44334450,4730,4730,4730,4730,0
|
|
20241104,184600,44334450,4730,4730,4730,4730,0
|
|
20241104,184500,44334450,4730,4730,4730,4730,0
|
|
20241104,184400,44334450,4730,4730,4730,4730,0
|
|
20241104,184300,44334450,4730,4730,4730,4730,0
|
|
20241104,184200,44334450,4730,4730,4730,4730,0
|
|
20241104,184100,44334450,4730,4730,4730,4730,0
|
|
20241104,184000,44334450,4730,4730,4730,4730,0
|
|
20241104,183900,44334450,4730,4730,4730,4730,0
|
|
20241104,183800,44334450,4730,4730,4730,4730,0
|
|
20241104,183700,44334450,4730,4730,4730,4730,0
|
|
20241104,183600,44334450,4730,4730,4730,4730,0
|
|
20241104,183500,44334450,4730,4730,4730,4730,0
|
|
20241104,183400,44334450,4730,4730,4730,4730,0
|
|
20241104,183300,44334450,4730,4730,4730,4730,0
|
|
20241104,183200,44334450,4730,4730,4730,4730,0
|
|
20241104,183100,44334450,4730,4730,4730,4730,0
|
|
20241104,183000,44334450,4730,4730,4730,4730,0
|
|
20241104,182900,44334450,4730,4730,4730,4730,0
|
|
20241104,182800,44334450,4730,4730,4730,4730,0
|
|
20241104,182700,44334450,4730,4730,4730,4730,0
|
|
20241104,182600,44334450,4730,4730,4730,4730,0
|
|
20241104,182500,44334450,4730,4730,4730,4730,0
|
|
20241104,182400,44334450,4730,4730,4730,4730,0
|
|
20241104,182300,44334450,4730,4730,4730,4730,0
|
|
20241104,182200,44334450,4730,4730,4730,4730,0
|
|
20241104,182100,44334450,4730,4730,4730,4730,0
|
|
20241104,182000,44334450,4730,4730,4730,4730,0
|
|
20241104,181900,44334450,4730,4730,4730,4730,20
|
|
20241104,181800,44334450,4730,4730,4730,4730,0
|
|
20241104,181700,44334450,4730,4730,4730,4730,0
|
|
20241104,181600,44334450,4730,4730,4730,4730,0
|
|
20241104,181500,44334450,4730,4730,4730,4730,0
|
|
20241104,181400,44334450,4730,4730,4730,4730,0
|
|
20241104,181300,44334450,4730,4730,4730,4730,0
|
|
20241104,181200,44334450,4730,4730,4730,4730,0
|
|
20241104,181100,44334450,4730,4730,4730,4730,0
|
|
20241104,181000,44334450,4730,4730,4730,4730,0
|
|
20241104,180900,44334450,4730,4730,4730,4730,0
|
|
20241104,180800,44334450,4730,4730,4730,4730,0
|
|
20241104,180700,44334450,4730,4730,4730,4730,0
|
|
20241104,180600,44334450,4730,4730,4730,4730,0
|
|
20241104,180500,44334450,4730,4730,4730,4730,0
|
|
20241104,180400,44334450,4730,4730,4730,4730,0
|
|
20241104,180300,44334450,4730,4730,4730,4730,0
|
|
20241104,180200,44334450,4730,4730,4730,4730,0
|
|
20241104,180100,44334450,4730,4730,4730,4730,0
|
|
20241104,180000,44334450,4730,4730,4730,4730,0
|
|
20241104,175900,44334450,4730,4730,4730,4730,0
|
|
20241104,175800,44334450,4730,4730,4730,4730,0
|
|
20241104,175700,44334450,4730,4730,4730,4730,0
|
|
20241104,175600,44334450,4730,4730,4730,4730,0
|
|
20241104,175500,44334450,4730,4730,4730,4730,0
|
|
20241104,175400,44334450,4730,4730,4730,4730,0
|
|
20241104,175300,44334450,4730,4730,4730,4730,0
|
|
20241104,175200,44334450,4730,4730,4730,4730,0
|
|
20241104,175100,44334450,4730,4730,4730,4730,0
|
|
20241104,175000,44334450,4730,4730,4730,4730,0
|
|
20241104,174900,44334450,4730,4730,4730,4730,20
|
|
20241104,174800,44334450,4730,4730,4730,4730,0
|
|
20241104,174700,44334450,4730,4730,4730,4730,0
|
|
20241104,174600,44334450,4730,4730,4730,4730,0
|
|
20241104,174500,44334450,4730,4730,4730,4730,0
|
|
20241104,174400,44334450,4730,4730,4730,4730,0
|
|
20241104,174300,44334450,4730,4730,4730,4730,0
|
|
20241104,174200,44334450,4730,4730,4730,4730,0
|
|
20241104,174100,44334450,4730,4730,4730,4730,0
|
|
20241104,174000,44334450,4730,4730,4730,4730,0
|
|
20241104,173900,44334450,4730,4730,4730,4730,0
|
|
20241104,173800,44334450,4730,4730,4730,4730,0
|
|
20241104,173700,44334450,4730,4730,4730,4730,0
|
|
20241104,173600,44334450,4730,4730,4730,4730,0
|
|
20241104,173500,44334450,4730,4730,4730,4730,0
|
|
20241104,173400,44334450,4730,4730,4730,4730,0
|
|
20241104,173300,44334450,4730,4730,4730,4730,0
|
|
20241104,173200,44334450,4730,4730,4730,4730,0
|
|
20241104,173100,44334450,4730,4730,4730,4730,0
|
|
20241104,173000,44334450,4730,4730,4730,4730,0
|
|
20241104,172900,44334450,4730,4730,4730,4730,0
|
|
20241104,172800,44334450,4730,4730,4730,4730,0
|
|
20241104,172700,44334450,4730,4730,4730,4730,0
|
|
20241104,172600,44334450,4730,4730,4730,4730,0
|
|
20241104,172500,44334450,4730,4730,4730,4730,0
|
|
20241104,172400,44334450,4730,4730,4730,4730,0
|
|
20241104,172300,44334450,4730,4730,4730,4730,0
|
|
20241104,172200,44334450,4730,4730,4730,4730,0
|
|
20241104,172100,44334450,4730,4730,4730,4730,0
|
|
20241104,172000,44334450,4730,4730,4730,4730,0
|
|
20241104,171900,44334450,4730,4730,4730,4730,20
|
|
20241104,171800,44334450,4730,4730,4730,4730,0
|
|
20241104,171700,44334450,4730,4730,4730,4730,0
|
|
20241104,171600,44334450,4730,4730,4730,4730,0
|
|
20241104,171500,44334450,4730,4730,4730,4730,0
|
|
20241104,171400,44334450,4730,4730,4730,4730,0
|
|
20241104,171300,44334450,4730,4730,4730,4730,0
|
|
20241104,171200,44334450,4730,4730,4730,4730,0
|
|
20241104,171100,44334450,4730,4730,4730,4730,0
|
|
20241104,171000,44334450,4730,4730,4730,4730,0
|
|
20241104,170900,44334450,4730,4730,4730,4730,0
|
|
20241104,170800,44334450,4730,4730,4730,4730,0
|
|
20241104,170700,44334450,4730,4730,4730,4730,0
|
|
20241104,170600,44334450,4730,4730,4730,4730,0
|
|
20241104,170500,44334450,4730,4730,4730,4730,0
|
|
20241104,170400,44334450,4730,4730,4730,4730,0
|
|
20241104,170300,44334450,4730,4730,4730,4730,0
|
|
20241104,170200,44334450,4730,4730,4730,4730,0
|
|
20241104,170100,44334450,4730,4730,4730,4730,0
|
|
20241104,170000,44334450,4730,4730,4730,4730,0
|
|
20241104,165900,44334450,4730,4730,4730,4730,0
|
|
20241104,165800,44334450,4730,4730,4730,4730,0
|
|
20241104,165700,44334450,4730,4730,4730,4730,0
|
|
20241104,165600,44334450,4730,4730,4730,4730,0
|
|
20241104,165500,44334450,4730,4730,4730,4730,0
|
|
20241104,165400,44334450,4730,4730,4730,4730,0
|
|
20241104,165300,44334450,4730,4730,4730,4730,0
|
|
20241104,165200,44334450,4730,4730,4730,4730,0
|
|
20241104,165100,44334450,4730,4730,4730,4730,0
|
|
20241104,165000,44334450,4730,4730,4730,4730,0
|
|
20241104,164900,44334450,4730,4730,4730,4730,20
|
|
20241104,164800,44334450,4730,4730,4730,4730,0
|
|
20241104,164700,44334450,4730,4730,4730,4730,0
|
|
20241104,164600,44334450,4730,4730,4730,4730,0
|
|
20241104,164500,44334450,4730,4730,4730,4730,0
|
|
20241104,164400,44334450,4730,4730,4730,4730,0
|
|
20241104,164300,44334450,4730,4730,4730,4730,0
|
|
20241104,164200,44334450,4730,4730,4730,4730,0
|
|
20241104,164100,44334450,4730,4730,4730,4730,0
|
|
20241104,164000,44334450,4730,4730,4730,4730,0
|
|
20241104,163900,44334450,4730,4730,4730,4730,0
|
|
20241104,163800,44334450,4730,4730,4730,4730,0
|
|
20241104,163700,44334450,4730,4730,4730,4730,0
|
|
20241104,163600,44334450,4730,4730,4730,4730,0
|
|
20241104,163500,44334450,4730,4730,4730,4730,0
|
|
20241104,163400,44334450,4730,4730,4730,4730,0
|
|
20241104,163300,44334450,4730,4730,4730,4730,0
|
|
20241104,163200,44334450,4730,4730,4730,4730,0
|
|
20241104,163100,44334450,4730,4730,4730,4730,0
|
|
20241104,163000,44334450,4730,4730,4730,4730,0
|
|
20241104,162900,44334450,4730,4730,4730,4730,0
|
|
20241104,162800,44334450,4730,4730,4730,4730,0
|
|
20241104,162700,44334450,4730,4730,4730,4730,0
|
|
20241104,162600,44334450,4730,4730,4730,4730,0
|
|
20241104,162500,44334450,4730,4730,4730,4730,0
|
|
20241104,162400,44334450,4730,4730,4730,4730,0
|
|
20241104,162300,44334450,4730,4730,4730,4730,0
|
|
20241104,162200,44334450,4730,4730,4730,4730,0
|
|
20241104,162100,44334450,4730,4730,4730,4730,0
|
|
20241104,162000,44334450,4730,4730,4730,4730,0
|
|
20241104,161900,44334450,4730,4730,4730,4730,20
|
|
20241104,161800,44334450,4730,4730,4730,4730,0
|
|
20241104,161700,44334450,4730,4730,4730,4730,0
|
|
20241104,161600,44334450,4730,4730,4730,4730,0
|
|
20241104,161500,44334450,4730,4730,4730,4730,0
|
|
20241104,161400,44334450,4730,4730,4730,4730,0
|
|
20241104,161300,44334450,4730,4730,4730,4730,0
|
|
20241104,161200,44334450,4730,4730,4730,4730,0
|
|
20241104,161100,44334450,4730,4730,4730,4730,0
|
|
20241104,161000,44334450,4730,4730,4730,4730,0
|
|
20241104,160900,44334450,4730,4730,4730,4730,0
|
|
20241104,160800,44334450,4730,4730,4730,4730,0
|
|
20241104,160700,44334450,4730,4730,4730,4730,0
|
|
20241104,160600,44334450,4730,4730,4730,4730,0
|
|
20241104,160500,44334450,4730,4730,4730,4730,0
|
|
20241104,160400,44334450,4730,4730,4730,4730,0
|
|
20241104,160300,44334450,4730,4730,4730,4730,0
|
|
20241104,160200,44334450,4730,4730,4730,4730,0
|
|
20241104,160100,44334450,4730,4730,4730,4730,0
|
|
20241104,160000,44334450,4730,4730,4730,4730,0
|
|
20241104,155900,44334450,4730,4730,4730,4730,0
|
|
20241104,155800,44334450,4730,4730,4730,4730,0
|
|
20241104,155700,44334450,4730,4730,4730,4730,0
|
|
20241104,155600,44334450,4730,4730,4730,4730,0
|
|
20241104,155500,44334450,4730,4730,4730,4730,0
|
|
20241104,155400,44334450,4730,4730,4730,4730,0
|
|
20241104,155300,44334450,4730,4730,4730,4730,0
|
|
20241104,155200,44334450,4730,4730,4730,4730,0
|
|
20241104,155100,44334450,4730,4730,4730,4730,0
|
|
20241104,155000,44334450,4730,4730,4730,4730,0
|
|
20241104,154900,44334450,4730,4730,4730,4730,20
|
|
20241104,154800,44334450,4730,4730,4730,4730,0
|
|
20241104,154700,44334450,4730,4730,4730,4730,0
|
|
20241104,154600,44334450,4730,4730,4730,4730,0
|
|
20241104,154500,44334450,4730,4730,4730,4730,0
|
|
20241104,154400,44334450,4730,4730,4730,4730,0
|
|
20241104,154300,44334450,4730,4730,4730,4730,0
|
|
20241104,154200,44334450,4730,4730,4730,4730,0
|
|
20241104,154100,44334450,4730,4730,4730,4730,0
|
|
20241104,154000,44334450,4730,4730,4730,4730,0
|
|
20241104,153900,44334450,4730,4730,4730,4730,0
|
|
20241104,153800,44334450,4730,4730,4730,4730,0
|
|
20241104,153700,44334450,4730,4730,4730,4730,0
|
|
20241104,153600,44334450,4730,4730,4730,4730,0
|
|
20241104,153500,44334450,4730,4730,4730,4730,0
|
|
20241104,153400,44334450,4730,4730,4730,4730,0
|
|
20241104,153300,44334450,4730,4730,4730,4730,0
|
|
20241104,153200,44334450,4730,4730,4730,4730,0
|
|
20241104,153100,44334450,4730,4730,4730,4730,0
|
|
20241104,153000,44334450,4730,4730,4730,4730,20
|
|
20241104,152900,44239850,4730,4730,4730,4730,0
|
|
20241104,152800,44239850,4730,4730,4730,4730,0
|
|
20241104,152700,44239850,4730,4730,4730,4730,0
|
|
20241104,152600,44239850,4730,4730,4730,4730,0
|
|
20241104,152500,44239850,4730,4730,4730,4730,0
|
|
20241104,152400,44239850,4730,4730,4730,4730,0
|
|
20241104,152300,44239850,4730,4730,4730,4730,0
|
|
20241104,152200,44239850,4730,4730,4730,4730,0
|
|
20241104,152100,44239850,4730,4730,4730,4730,0
|
|
20241104,152000,44239850,4730,4730,4730,4730,0
|
|
20241104,151900,44239850,4730,4720,4730,4720,5
|
|
20241104,151800,44216235,4730,4730,4730,4730,1
|
|
20241104,151700,44211505,4720,4720,4720,4720,26
|
|
20241104,151600,44088785,4715,4715,4715,4715,0
|
|
20241104,151500,44088785,4715,4715,4715,4715,0
|
|
20241104,151400,44088785,4715,4715,4715,4715,0
|
|
20241104,151300,44088785,4715,4715,4715,4715,0
|
|
20241104,151200,44088785,4715,4715,4715,4715,25
|
|
20241104,151100,43970910,4715,4715,4715,4715,0
|
|
20241104,151000,43970910,4715,4715,4715,4715,0
|
|
20241104,150900,43970910,4715,4715,4715,4715,1
|
|
20241104,150800,43966195,4710,4710,4710,4710,0
|
|
20241104,150700,43966195,4710,4710,4710,4710,10
|
|
20241104,150600,43919095,4710,4710,4710,4710,0
|
|
20241104,150500,43919095,4710,4710,4710,4710,0
|
|
20241104,150400,43919095,4710,4710,4710,4710,0
|
|
20241104,150300,43919095,4710,4710,4710,4710,0
|
|
20241104,150200,43919095,4710,4710,4710,4710,0
|
|
20241104,150100,43919095,4710,4710,4710,4710,10
|
|
20241104,150000,43871995,4700,4700,4700,4700,0
|
|
20241104,145900,43871995,4700,4700,4700,4700,0
|
|
20241104,145800,43871995,4700,4700,4700,4700,0
|
|
20241104,145700,43871995,4700,4700,4700,4700,0
|
|
20241104,145600,43871995,4700,4700,4700,4700,0
|
|
20241104,145500,43871995,4700,4700,4700,4700,0
|
|
20241104,145400,43871995,4700,4700,4700,4700,0
|
|
20241104,145300,43871995,4700,4700,4700,4700,0
|
|
20241104,145200,43871995,4700,4700,4700,4700,0
|
|
20241104,145100,43871995,4700,4700,4700,4700,0
|
|
20241104,145000,43871995,4700,4700,4700,4700,18
|
|
20241104,144900,43787395,4700,4700,4700,4700,0
|
|
20241104,144800,43787395,4700,4700,4700,4700,0
|
|
20241104,144700,43787395,4700,4700,4700,4700,0
|
|
20241104,144600,43787395,4700,4700,4700,4700,0
|
|
20241104,144500,43787395,4700,4700,4700,4700,0
|
|
20241104,144400,43787395,4700,4700,4700,4700,0
|
|
20241104,144300,43787395,4700,4700,4700,4700,0
|
|
20241104,144200,43787395,4700,4700,4700,4700,0
|
|
20241104,144100,43787395,4700,4700,4700,4700,0
|
|
20241104,144000,43787395,4700,4700,4700,4700,0
|
|
20241104,143900,43787395,4700,4700,4700,4700,0
|
|
20241104,143800,43787395,4700,4700,4700,4700,1
|
|
20241104,143700,43782695,4710,4710,4710,4710,0
|
|
20241104,143600,43782695,4710,4710,4710,4710,30
|
|
20241104,143500,43641395,4700,4700,4700,4700,294
|
|
20241104,143400,42259595,4700,4700,4700,4700,0
|
|
20241104,143300,42259595,4700,4700,4700,4700,0
|
|
20241104,143200,42259595,4700,4700,4700,4700,0
|
|
20241104,143100,42259595,4700,4700,4700,4700,0
|
|
20241104,143000,42259595,4700,4700,4700,4700,0
|
|
20241104,142900,42259595,4700,4700,4700,4700,0
|
|
20241104,142800,42259595,4700,4700,4700,4700,0
|
|
20241104,142700,42259595,4700,4700,4700,4700,0
|
|
20241104,142600,42259595,4700,4700,4700,4700,0
|
|
20241104,142500,42259595,4700,4700,4700,4700,0
|
|
20241104,142400,42259595,4700,4700,4700,4700,0
|
|
20241104,142300,42259595,4700,4700,4700,4700,0
|
|
20241104,142200,42259595,4700,4700,4700,4700,0
|
|
20241104,142100,42259595,4700,4700,4700,4700,0
|
|
20241104,142000,42259595,4700,4700,4700,4700,0
|
|
20241104,141900,42259595,4700,4700,4700,4700,0
|
|
20241104,141800,42259595,4700,4700,4700,4700,347
|
|
20241104,141700,40628695,4690,4690,4690,4690,0
|
|
20241104,141600,40628695,4690,4690,4690,4690,5
|
|
20241104,141500,40605245,4700,4700,4700,4700,0
|
|
20241104,141400,40605245,4700,4700,4700,4700,0
|
|
20241104,141300,40605245,4700,4700,4700,4700,0
|
|
20241104,141200,40605245,4700,4700,4700,4700,59
|
|
20241104,141100,40327945,4700,4700,4700,4700,2
|
|
20241104,141000,40318545,4710,4710,4710,4710,0
|
|
20241104,140900,40318545,4710,4710,4710,4710,0
|
|
20241104,140800,40318545,4710,4710,4710,4710,0
|
|
20241104,140700,40318545,4710,4710,4710,4710,0
|
|
20241104,140600,40318545,4710,4710,4710,4710,1
|
|
20241104,140500,40313835,4700,4700,4700,4700,0
|
|
20241104,140400,40313835,4700,4700,4700,4700,0
|
|
20241104,140300,40313835,4700,4700,4700,4700,193
|
|
20241104,140200,39406735,4700,4700,4700,4700,0
|
|
20241104,140100,39406735,4700,4700,4700,4700,0
|
|
20241104,140000,39406735,4700,4700,4700,4700,127
|
|
20241104,135900,38809835,4685,4685,4685,4685,0
|
|
20241104,135800,38809835,4685,4685,4685,4685,0
|
|
20241104,135700,38809835,4685,4685,4685,4685,0
|
|
20241104,135600,38809835,4685,4685,4685,4685,0
|
|
20241104,135500,38809835,4685,4685,4685,4685,50
|
|
20241104,135400,38575585,4685,4685,4685,4685,0
|
|
20241104,135300,38575585,4685,4685,4685,4685,0
|
|
20241104,135200,38575585,4685,4685,4685,4685,0
|
|
20241104,135100,38575585,4685,4685,4685,4685,0
|
|
20241104,135000,38575585,4685,4685,4685,4685,0
|
|
20241104,134900,38575585,4685,4685,4685,4685,1
|
|
20241104,134800,38570900,4685,4685,4685,4685,1
|
|
20241104,134700,38566215,4685,4685,4685,4685,0
|
|
20241104,134600,38566215,4685,4685,4685,4685,0
|
|
20241104,134500,38566215,4685,4685,4685,4685,0
|
|
20241104,134400,38566215,4685,4685,4685,4685,21
|
|
20241104,134300,38467830,4685,4685,4685,4685,0
|
|
20241104,134200,38467830,4685,4685,4685,4685,3
|
|
20241104,134100,38453775,4695,4695,4695,4695,0
|
|
20241104,134000,38453775,4695,4695,4695,4695,0
|
|
20241104,133900,38453775,4695,4695,4695,4695,0
|
|
20241104,133800,38453775,4695,4695,4695,4695,0
|
|
20241104,133700,38453775,4695,4695,4695,4695,0
|
|
20241104,133600,38453775,4695,4695,4695,4695,0
|
|
20241104,133500,38453775,4695,4695,4695,4695,0
|
|
20241104,133400,38453775,4695,4695,4695,4695,0
|
|
20241104,133300,38453775,4695,4695,4695,4695,5
|
|
20241104,133200,38430300,4695,4695,4695,4695,0
|
|
20241104,133100,38430300,4695,4695,4695,4695,0
|
|
20241104,133000,38430300,4695,4695,4695,4695,0
|
|
20241104,132900,38430300,4695,4695,4695,4695,0
|
|
20241104,132800,38430300,4695,4695,4695,4695,0
|
|
20241104,132700,38430300,4695,4695,4695,4695,0
|
|
20241104,132600,38430300,4695,4695,4695,4695,0
|
|
20241104,132500,38430300,4695,4695,4695,4695,0
|
|
20241104,132400,38430300,4695,4695,4695,4695,0
|
|
20241104,132300,38430300,4695,4695,4695,4695,0
|
|
20241104,132200,38430300,4695,4695,4695,4695,0
|
|
20241104,132100,38430300,4695,4695,4695,4695,999
|
|
20241104,132000,33739995,4665,4665,4665,4665,0
|
|
20241104,131900,33739995,4665,4665,4665,4665,0
|
|
20241104,131800,33739995,4665,4665,4665,4665,0
|
|
20241104,131700,33739995,4665,4665,4665,4665,10
|
|
20241104,131600,33693345,4670,4670,4670,4670,0
|
|
20241104,131500,33693345,4670,4670,4670,4670,0
|
|
20241104,131400,33693345,4670,4670,4670,4670,1
|
|
20241104,131300,33688675,4670,4670,4670,4670,4
|
|
20241104,131200,33669995,4670,4670,4670,4670,0
|
|
20241104,131100,33669995,4670,4670,4670,4670,0
|
|
20241104,131000,33669995,4670,4670,4670,4670,1
|
|
20241104,130900,33665325,4670,4670,4670,4670,2
|
|
20241104,130800,33655985,4665,4665,4665,4665,0
|
|
20241104,130700,33655985,4665,4665,4665,4665,0
|
|
20241104,130600,33655985,4665,4665,4665,4665,0
|
|
20241104,130500,33655985,4665,4665,4665,4665,0
|
|
20241104,130400,33655985,4665,4665,4665,4665,42
|
|
20241104,130300,33460055,4670,4670,4670,4670,0
|
|
20241104,130200,33460055,4670,4670,4670,4670,0
|
|
20241104,130100,33460055,4670,4670,4670,4670,0
|
|
20241104,130000,33460055,4670,4670,4670,4670,50
|
|
20241104,125900,33226555,4670,4670,4670,4670,0
|
|
20241104,125800,33226555,4670,4670,4670,4670,10
|
|
20241104,125700,33179855,4670,4670,4670,4670,40
|
|
20241104,125600,32993055,4670,4670,4670,4670,50
|
|
20241104,125500,32759555,4670,4670,4670,4670,0
|
|
20241104,125400,32759555,4670,4670,4670,4670,20
|
|
20241104,125300,32666155,4670,4695,4695,4670,11
|
|
20241104,125200,32614760,4670,4670,4670,4670,0
|
|
20241104,125100,32614760,4670,4670,4670,4670,0
|
|
20241104,125000,32614760,4670,4670,4670,4670,0
|
|
20241104,124900,32614760,4670,4670,4670,4670,0
|
|
20241104,124800,32614760,4670,4670,4670,4670,0
|
|
20241104,124700,32614760,4670,4670,4670,4670,0
|
|
20241104,124600,32614760,4670,4670,4670,4670,0
|
|
20241104,124500,32614760,4670,4670,4670,4670,40
|
|
20241104,124400,32427960,4675,4675,4675,4675,0
|
|
20241104,124300,32427960,4675,4675,4675,4675,0
|
|
20241104,124200,32427960,4675,4675,4675,4675,200
|
|
20241104,124100,31492960,4700,4700,4700,4700,1
|
|
20241104,124000,31488260,4675,4675,4675,4675,702
|
|
20241104,123900,28206410,4700,4700,4700,4700,0
|
|
20241104,123800,28206410,4700,4700,4700,4700,11
|
|
20241104,123700,28154710,4700,4700,4700,4700,0
|
|
20241104,123600,28154710,4700,4700,4700,4700,0
|
|
20241104,123500,28154710,4700,4700,4700,4700,0
|
|
20241104,123400,28154710,4700,4700,4700,4700,0
|
|
20241104,123300,28154710,4700,4700,4700,4700,0
|
|
20241104,123200,28154710,4700,4700,4700,4700,0
|
|
20241104,123100,28154710,4700,4700,4700,4700,0
|
|
20241104,123000,28154710,4700,4700,4700,4700,0
|
|
20241104,122900,28154710,4700,4700,4700,4700,20
|
|
20241104,122800,28060710,4700,4700,4700,4700,0
|
|
20241104,122700,28060710,4700,4700,4700,4700,0
|
|
20241104,122600,28060710,4700,4700,4700,4700,0
|
|
20241104,122500,28060710,4700,4700,4700,4700,0
|
|
20241104,122400,28060710,4700,4700,4700,4700,0
|
|
20241104,122300,28060710,4700,4700,4700,4700,0
|
|
20241104,122200,28060710,4700,4700,4700,4700,0
|
|
20241104,122100,28060710,4700,4700,4700,4700,0
|
|
20241104,122000,28060710,4700,4700,4700,4700,0
|
|
20241104,121900,28060710,4700,4700,4700,4700,0
|
|
20241104,121800,28060710,4700,4700,4700,4700,0
|
|
20241104,121700,28060710,4700,4700,4700,4700,0
|
|
20241104,121600,28060710,4700,4700,4700,4700,0
|
|
20241104,121500,28060710,4700,4700,4700,4700,0
|
|
20241104,121400,28060710,4700,4700,4700,4700,0
|
|
20241104,121300,28060710,4700,4700,4700,4700,5
|
|
20241104,121200,28037210,4675,4675,4675,4675,0
|
|
20241104,121100,28037210,4675,4675,4675,4675,1
|
|
20241104,121000,28032535,4675,4675,4675,4675,0
|
|
20241104,120900,28032535,4675,4675,4675,4675,17
|
|
20241104,120800,27953060,4675,4675,4675,4675,0
|
|
20241104,120700,27953060,4675,4675,4675,4675,0
|
|
20241104,120600,27953060,4675,4675,4675,4675,43
|
|
20241104,120500,27752035,4685,4685,4685,4685,44
|
|
20241104,120400,27545895,4690,4695,4695,4690,13
|
|
20241104,120300,27484905,4700,4700,4700,4700,0
|
|
20241104,120200,27484905,4700,4700,4700,4700,1
|
|
20241104,120100,27480205,4695,4695,4695,4695,0
|
|
20241104,120000,27480205,4695,4695,4695,4695,0
|
|
20241104,115900,27480205,4695,4695,4695,4695,0
|
|
20241104,115800,27480205,4695,4695,4695,4695,0
|
|
20241104,115700,27480205,4695,4695,4695,4695,0
|
|
20241104,115600,27480205,4695,4695,4695,4695,16
|
|
20241104,115500,27405085,4690,4690,4690,4690,1
|
|
20241104,115400,27400395,4700,4700,4700,4700,0
|
|
20241104,115300,27400395,4700,4700,4700,4700,0
|
|
20241104,115200,27400395,4700,4700,4700,4700,0
|
|
20241104,115100,27400395,4700,4700,4700,4700,0
|
|
20241104,115000,27400395,4700,4700,4700,4700,0
|
|
20241104,114900,27400395,4700,4700,4700,4700,0
|
|
20241104,114800,27400395,4700,4700,4700,4700,1
|
|
20241104,114700,27395695,4700,4700,4700,4700,0
|
|
20241104,114600,27395695,4700,4700,4700,4700,0
|
|
20241104,114500,27395695,4700,4695,4700,4695,21
|
|
20241104,114400,27297090,4700,4700,4700,4700,0
|
|
20241104,114300,27297090,4700,4700,4700,4700,0
|
|
20241104,114200,27297090,4700,4700,4700,4700,0
|
|
20241104,114100,27297090,4700,4700,4700,4700,0
|
|
20241104,114000,27297090,4700,4700,4700,4700,0
|
|
20241104,113900,27297090,4700,4700,4700,4700,0
|
|
20241104,113800,27297090,4700,4690,4700,4690,11
|
|
20241104,113700,27245430,4690,4690,4690,4690,0
|
|
20241104,113600,27245430,4690,4690,4690,4690,2
|
|
20241104,113500,27236050,4690,4690,4690,4690,1177
|
|
20241104,113400,21715920,4690,4685,4690,4685,2
|
|
20241104,113300,21706545,4685,4685,4685,4685,30
|
|
20241104,113200,21565995,4680,4680,4680,4680,5
|
|
20241104,113100,21542595,4670,4670,4670,4670,0
|
|
20241104,113000,21542595,4670,4670,4670,4670,25
|
|
20241104,112900,21425845,4670,4670,4670,4670,15
|
|
20241104,112800,21355795,4670,4670,4670,4670,10
|
|
20241104,112700,21309095,4670,4670,4670,4670,126
|
|
20241104,112600,20720675,4670,4670,4670,4670,10
|
|
20241104,112500,20673975,4670,4670,4670,4670,50
|
|
20241104,112400,20440475,4670,4670,4670,4670,10
|
|
20241104,112300,20393775,4670,4670,4670,4670,0
|
|
20241104,112200,20393775,4670,4670,4670,4670,0
|
|
20241104,112100,20393775,4670,4670,4670,4670,0
|
|
20241104,112000,20393775,4670,4670,4670,4670,0
|
|
20241104,111900,20393775,4670,4670,4670,4670,0
|
|
20241104,111800,20393775,4670,4670,4670,4670,2
|
|
20241104,111700,20384435,4660,4660,4660,4660,0
|
|
20241104,111600,20384435,4660,4670,4670,4660,2
|
|
20241104,111500,20375105,4665,4665,4665,4665,0
|
|
20241104,111400,20375105,4665,4665,4665,4665,0
|
|
20241104,111300,20375105,4665,4665,4665,4665,0
|
|
20241104,111200,20375105,4665,4665,4665,4665,0
|
|
20241104,111100,20375105,4665,4665,4665,4665,0
|
|
20241104,111000,20375105,4665,4665,4665,4665,3
|
|
20241104,110900,20361110,4655,4655,4655,4655,0
|
|
20241104,110800,20361110,4655,4655,4655,4655,40
|
|
20241104,110700,20174910,4655,4655,4655,4655,115
|
|
20241104,110600,19639585,4655,4655,4655,4655,10
|
|
20241104,110500,19593035,4655,4655,4655,4655,1
|
|
20241104,110400,19588380,4645,4645,4645,4645,0
|
|
20241104,110300,19588380,4645,4645,4645,4645,0
|
|
20241104,110200,19588380,4645,4645,4645,4645,46
|
|
20241104,110100,19374710,4645,4645,4645,4645,8
|
|
20241104,110000,19337550,4645,4645,4645,4645,0
|
|
20241104,105900,19337550,4645,4645,4645,4645,0
|
|
20241104,105800,19337550,4645,4645,4645,4645,1
|
|
20241104,105700,19332905,4650,4650,4650,4650,25
|
|
20241104,105600,19216655,4640,4640,4640,4640,0
|
|
20241104,105500,19216655,4640,4640,4640,4640,0
|
|
20241104,105400,19216655,4640,4640,4640,4640,0
|
|
20241104,105300,19216655,4640,4640,4640,4640,0
|
|
20241104,105200,19216655,4640,4640,4640,4640,0
|
|
20241104,105100,19216655,4640,4640,4640,4640,3
|
|
20241104,105000,19202735,4640,4640,4640,4640,0
|
|
20241104,104900,19202735,4640,4640,4640,4640,0
|
|
20241104,104800,19202735,4640,4640,4640,4640,0
|
|
20241104,104700,19202735,4640,4640,4640,4640,0
|
|
20241104,104600,19202735,4640,4640,4640,4640,2
|
|
20241104,104500,19193455,4640,4640,4640,4640,0
|
|
20241104,104400,19193455,4640,4640,4640,4640,0
|
|
20241104,104300,19193455,4640,4640,4640,4640,0
|
|
20241104,104200,19193455,4640,4640,4640,4640,0
|
|
20241104,104100,19193455,4640,4640,4640,4640,0
|
|
20241104,104000,19193455,4640,4640,4640,4640,0
|
|
20241104,103900,19193455,4640,4630,4640,4630,711
|
|
20241104,103800,15898615,4630,4630,4630,4630,0
|
|
20241104,103700,15898615,4630,4630,4630,4630,10
|
|
20241104,103600,15852315,4630,4630,4630,4630,0
|
|
20241104,103500,15852315,4630,4630,4630,4630,0
|
|
20241104,103400,15852315,4630,4630,4630,4630,0
|
|
20241104,103300,15852315,4630,4630,4630,4630,0
|
|
20241104,103200,15852315,4630,4630,4630,4630,0
|
|
20241104,103100,15852315,4630,4630,4630,4630,12
|
|
20241104,103000,15796755,4630,4630,4630,4630,10
|
|
20241104,102900,15750455,4630,4630,4630,4630,0
|
|
20241104,102800,15750455,4630,4630,4630,4630,0
|
|
20241104,102700,15750455,4630,4630,4630,4630,1
|
|
20241104,102600,15745825,4630,4630,4630,4630,10
|
|
20241104,102500,15699525,4625,4625,4625,4625,0
|
|
20241104,102400,15699525,4625,4625,4625,4625,17
|
|
20241104,102300,15620900,4625,4625,4625,4625,0
|
|
20241104,102200,15620900,4625,4625,4625,4625,1
|
|
20241104,102100,15616275,4600,4600,4600,4600,0
|
|
20241104,102000,15616275,4600,4600,4600,4600,0
|
|
20241104,101900,15616275,4600,4600,4600,4600,0
|
|
20241104,101800,15616275,4600,4600,4600,4600,0
|
|
20241104,101700,15616275,4600,4600,4600,4600,0
|
|
20241104,101600,15616275,4600,4600,4600,4600,0
|
|
20241104,101500,15616275,4600,4600,4600,4600,0
|
|
20241104,101400,15616275,4600,4600,4600,4600,0
|
|
20241104,101300,15616275,4600,4600,4600,4600,0
|
|
20241104,101200,15616275,4600,4610,4610,4600,100
|
|
20241104,101100,15156110,4630,4630,4630,4630,0
|
|
20241104,101000,15156110,4630,4630,4630,4630,0
|
|
20241104,100900,15156110,4630,4630,4630,4630,0
|
|
20241104,100800,15156110,4630,4630,4630,4630,0
|
|
20241104,100700,15156110,4630,4630,4630,4630,0
|
|
20241104,100600,15156110,4630,4630,4630,4630,1
|
|
20241104,100500,15151480,4635,4635,4635,4635,0
|
|
20241104,100400,15151480,4635,4635,4635,4635,0
|
|
20241104,100300,15151480,4635,4635,4635,4635,0
|
|
20241104,100200,15151480,4635,4635,4635,4635,0
|
|
20241104,100100,15151480,4635,4635,4635,4635,0
|
|
20241104,100000,15151480,4635,4635,4635,4635,0
|
|
20241104,095900,15151480,4635,4635,4635,4635,0
|
|
20241104,095800,15151480,4635,4635,4635,4635,0
|
|
20241104,095700,15151480,4635,4635,4635,4635,0
|
|
20241104,095600,15151480,4635,4635,4635,4635,0
|
|
20241104,095500,15151480,4635,4635,4635,4635,0
|
|
20241104,095400,15151480,4635,4635,4635,4635,0
|
|
20241104,095300,15151480,4635,4635,4635,4635,10
|
|
20241104,095200,15105130,4635,4635,4635,4635,0
|
|
20241104,095100,15105130,4635,4635,4635,4635,0
|
|
20241104,095000,15105130,4635,4635,4635,4635,2
|
|
20241104,094900,15095860,4615,4615,4615,4615,0
|
|
20241104,094800,15095860,4615,4615,4615,4615,0
|
|
20241104,094700,15095860,4615,4615,4615,4615,2
|
|
20241104,094600,15086630,4615,4615,4615,4615,8
|
|
20241104,094500,15049710,4615,4615,4615,4615,1
|
|
20241104,094400,15045095,4570,4570,4570,4570,0
|
|
20241104,094300,15045095,4570,4595,4595,4570,100
|
|
20241104,094200,14586555,4600,4600,4600,4600,0
|
|
20241104,094100,14586555,4600,4600,4600,4600,0
|
|
20241104,094000,14586555,4600,4600,4600,4600,29
|
|
20241104,093900,14453155,4620,4600,4620,4600,74
|
|
20241104,093800,14111695,4605,4605,4605,4605,253
|
|
20241104,093700,12946630,4625,4625,4625,4625,0
|
|
20241104,093600,12946630,4625,4625,4625,4625,50
|
|
20241104,093500,12715380,4635,4635,4635,4635,0
|
|
20241104,093400,12715380,4635,4635,4635,4635,0
|
|
20241104,093300,12715380,4635,4635,4635,4635,0
|
|
20241104,093200,12715380,4635,4625,4635,4625,3
|
|
20241104,093100,12701490,4605,4605,4605,4605,161
|
|
20241104,093000,11960085,4605,4605,4605,4605,0
|
|
20241104,092900,11960085,4605,4605,4605,4605,0
|
|
20241104,092800,11960085,4605,4605,4605,4605,7
|
|
20241104,092700,11927850,4625,4625,4625,4625,0
|
|
20241104,092600,11927850,4625,4625,4625,4625,0
|
|
20241104,092500,11927850,4625,4625,4625,4625,0
|
|
20241104,092400,11927850,4625,4625,4625,4625,496
|
|
20241104,092300,9633850,4600,4605,4605,4600,34
|
|
20241104,092200,9477315,4620,4620,4620,4620,0
|
|
20241104,092100,9477315,4620,4620,4620,4620,0
|
|
20241104,092000,9477315,4620,4620,4620,4620,1
|
|
20241104,091900,9472695,4595,4595,4595,4595,26
|
|
20241104,091800,9353225,4605,4605,4605,4605,0
|
|
20241104,091700,9353225,4605,4605,4605,4605,0
|
|
20241104,091600,9353225,4605,4605,4605,4605,38
|
|
20241104,091500,9178235,4630,4630,4630,4630,0
|
|
20241104,091400,9178235,4630,4630,4630,4630,1
|
|
20241104,091300,9173605,4630,4630,4630,4630,1
|
|
20241104,091200,9168975,4635,4635,4635,4635,0
|
|
20241104,091100,9168975,4635,4635,4635,4635,0
|
|
20241104,091000,9168975,4635,4635,4635,4635,0
|
|
20241104,090900,9168975,4635,4635,4635,4635,4
|
|
20241104,090800,9150435,4590,4620,4620,4590,100
|
|
20241104,090700,8690780,4650,4650,4650,4650,0
|
|
20241104,090600,8690780,4650,4650,4650,4650,0
|
|
20241104,090500,8690780,4650,4650,4650,4650,0
|
|
20241104,090400,8690780,4650,4650,4650,4650,0
|
|
20241104,090300,8690780,4650,4650,4650,4650,1
|
|
20241104,090200,8686130,4630,4630,4630,4630,0
|
|
20241104,090100,8686130,4630,4640,4640,4630,2
|
|
20241104,090000,8676860,4645,4645,4645,4645,1868
|