743 lines
34 KiB
CSV
743 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,212000,71835590,4770,4770,4770,4770,1041
|
|
20241105,211900,71835590,4770,4770,4770,4770,0
|
|
20241105,211800,71835590,4770,4770,4770,4770,0
|
|
20241105,211700,71835590,4770,4770,4770,4770,0
|
|
20241105,211600,71835590,4770,4770,4770,4770,0
|
|
20241105,211500,71835590,4770,4770,4770,4770,0
|
|
20241105,211400,71835590,4770,4770,4770,4770,0
|
|
20241105,211300,71835590,4770,4770,4770,4770,0
|
|
20241105,211200,71835590,4770,4770,4770,4770,0
|
|
20241105,211100,71835590,4770,4770,4770,4770,0
|
|
20241105,211000,71835590,4770,4770,4770,4770,0
|
|
20241105,210900,71835590,4770,4770,4770,4770,0
|
|
20241105,210800,71835590,4770,4770,4770,4770,0
|
|
20241105,210700,71835590,4770,4770,4770,4770,0
|
|
20241105,210600,71835590,4770,4770,4770,4770,0
|
|
20241105,210500,71835590,4770,4770,4770,4770,0
|
|
20241105,210400,71835590,4770,4770,4770,4770,0
|
|
20241105,210300,71835590,4770,4770,4770,4770,0
|
|
20241105,210200,71835590,4770,4770,4770,4770,0
|
|
20241105,210100,71835590,4770,4770,4770,4770,0
|
|
20241105,210000,71835590,4770,4770,4770,4770,0
|
|
20241105,205900,71835590,4770,4770,4770,4770,0
|
|
20241105,205800,71835590,4770,4770,4770,4770,0
|
|
20241105,205700,71835590,4770,4770,4770,4770,0
|
|
20241105,205600,71835590,4770,4770,4770,4770,0
|
|
20241105,205500,71835590,4770,4770,4770,4770,0
|
|
20241105,205400,71835590,4770,4770,4770,4770,0
|
|
20241105,205300,71835590,4770,4770,4770,4770,0
|
|
20241105,205200,71835590,4770,4770,4770,4770,0
|
|
20241105,205100,71835590,4770,4770,4770,4770,0
|
|
20241105,205000,71835590,4770,4770,4770,4770,1041
|
|
20241105,204900,71835590,4770,4770,4770,4770,0
|
|
20241105,204800,71835590,4770,4770,4770,4770,0
|
|
20241105,204700,71835590,4770,4770,4770,4770,0
|
|
20241105,204600,71835590,4770,4770,4770,4770,0
|
|
20241105,204500,71835590,4770,4770,4770,4770,0
|
|
20241105,204400,71835590,4770,4770,4770,4770,0
|
|
20241105,204300,71835590,4770,4770,4770,4770,0
|
|
20241105,204200,71835590,4770,4770,4770,4770,0
|
|
20241105,204100,71835590,4770,4770,4770,4770,0
|
|
20241105,204000,71835590,4770,4770,4770,4770,0
|
|
20241105,203900,71835590,4770,4770,4770,4770,0
|
|
20241105,203800,71835590,4770,4770,4770,4770,0
|
|
20241105,203700,71835590,4770,4770,4770,4770,0
|
|
20241105,203600,71835590,4770,4770,4770,4770,0
|
|
20241105,203500,71835590,4770,4770,4770,4770,0
|
|
20241105,203400,71835590,4770,4770,4770,4770,0
|
|
20241105,203300,71835590,4770,4770,4770,4770,0
|
|
20241105,203200,71835590,4770,4770,4770,4770,0
|
|
20241105,203100,71835590,4770,4770,4770,4770,0
|
|
20241105,203000,71835590,4770,4770,4770,4770,0
|
|
20241105,202900,71835590,4770,4770,4770,4770,0
|
|
20241105,202800,71835590,4770,4770,4770,4770,0
|
|
20241105,202700,71835590,4770,4770,4770,4770,0
|
|
20241105,202600,71835590,4770,4770,4770,4770,0
|
|
20241105,202500,71835590,4770,4770,4770,4770,0
|
|
20241105,202400,71835590,4770,4770,4770,4770,0
|
|
20241105,202300,71835590,4770,4770,4770,4770,0
|
|
20241105,202200,71835590,4770,4770,4770,4770,0
|
|
20241105,202100,71835590,4770,4770,4770,4770,0
|
|
20241105,202000,71835590,4770,4770,4770,4770,1041
|
|
20241105,201900,71835590,4770,4770,4770,4770,0
|
|
20241105,201800,71835590,4770,4770,4770,4770,0
|
|
20241105,201700,71835590,4770,4770,4770,4770,0
|
|
20241105,201600,71835590,4770,4770,4770,4770,0
|
|
20241105,201500,71835590,4770,4770,4770,4770,0
|
|
20241105,201400,71835590,4770,4770,4770,4770,0
|
|
20241105,201300,71835590,4770,4770,4770,4770,0
|
|
20241105,201200,71835590,4770,4770,4770,4770,0
|
|
20241105,201100,71835590,4770,4770,4770,4770,0
|
|
20241105,201000,71835590,4770,4770,4770,4770,0
|
|
20241105,200900,71835590,4770,4770,4770,4770,0
|
|
20241105,200800,71835590,4770,4770,4770,4770,0
|
|
20241105,200700,71835590,4770,4770,4770,4770,0
|
|
20241105,200600,71835590,4770,4770,4770,4770,0
|
|
20241105,200500,71835590,4770,4770,4770,4770,0
|
|
20241105,200400,71835590,4770,4770,4770,4770,0
|
|
20241105,200300,71835590,4770,4770,4770,4770,0
|
|
20241105,200200,71835590,4770,4770,4770,4770,0
|
|
20241105,200100,71835590,4770,4770,4770,4770,0
|
|
20241105,200000,71835590,4770,4770,4770,4770,0
|
|
20241105,195900,71835590,4770,4770,4770,4770,0
|
|
20241105,195800,71835590,4770,4770,4770,4770,0
|
|
20241105,195700,71835590,4770,4770,4770,4770,0
|
|
20241105,195600,71835590,4770,4770,4770,4770,0
|
|
20241105,195500,71835590,4770,4770,4770,4770,0
|
|
20241105,195400,71835590,4770,4770,4770,4770,0
|
|
20241105,195300,71835590,4770,4770,4770,4770,0
|
|
20241105,195200,71835590,4770,4770,4770,4770,0
|
|
20241105,195100,71835590,4770,4770,4770,4770,0
|
|
20241105,195000,71835590,4770,4770,4770,4770,1041
|
|
20241105,194900,71835590,4770,4770,4770,4770,0
|
|
20241105,194800,71835590,4770,4770,4770,4770,0
|
|
20241105,194700,71835590,4770,4770,4770,4770,0
|
|
20241105,194600,71835590,4770,4770,4770,4770,0
|
|
20241105,194500,71835590,4770,4770,4770,4770,0
|
|
20241105,194400,71835590,4770,4770,4770,4770,0
|
|
20241105,194300,71835590,4770,4770,4770,4770,0
|
|
20241105,194200,71835590,4770,4770,4770,4770,0
|
|
20241105,194100,71835590,4770,4770,4770,4770,0
|
|
20241105,194000,71835590,4770,4770,4770,4770,0
|
|
20241105,193900,71835590,4770,4770,4770,4770,0
|
|
20241105,193800,71835590,4770,4770,4770,4770,0
|
|
20241105,193700,71835590,4770,4770,4770,4770,0
|
|
20241105,193600,71835590,4770,4770,4770,4770,0
|
|
20241105,193500,71835590,4770,4770,4770,4770,0
|
|
20241105,193400,71835590,4770,4770,4770,4770,0
|
|
20241105,193300,71835590,4770,4770,4770,4770,0
|
|
20241105,193200,71835590,4770,4770,4770,4770,0
|
|
20241105,193100,71835590,4770,4770,4770,4770,0
|
|
20241105,193000,71835590,4770,4770,4770,4770,0
|
|
20241105,192900,71835590,4770,4770,4770,4770,0
|
|
20241105,192800,71835590,4770,4770,4770,4770,0
|
|
20241105,192700,71835590,4770,4770,4770,4770,0
|
|
20241105,192600,71835590,4770,4770,4770,4770,0
|
|
20241105,192500,71835590,4770,4770,4770,4770,0
|
|
20241105,192400,71835590,4770,4770,4770,4770,0
|
|
20241105,192300,71835590,4770,4770,4770,4770,0
|
|
20241105,192200,71835590,4770,4770,4770,4770,0
|
|
20241105,192100,71835590,4770,4770,4770,4770,0
|
|
20241105,192000,71835590,4770,4770,4770,4770,1041
|
|
20241105,191900,71835590,4770,4770,4770,4770,0
|
|
20241105,191800,71835590,4770,4770,4770,4770,0
|
|
20241105,191700,71835590,4770,4770,4770,4770,0
|
|
20241105,191600,71835590,4770,4770,4770,4770,0
|
|
20241105,191500,71835590,4770,4770,4770,4770,0
|
|
20241105,191400,71835590,4770,4770,4770,4770,0
|
|
20241105,191300,71835590,4770,4770,4770,4770,0
|
|
20241105,191200,71835590,4770,4770,4770,4770,0
|
|
20241105,191100,71835590,4770,4770,4770,4770,0
|
|
20241105,191000,71835590,4770,4770,4770,4770,0
|
|
20241105,190900,71835590,4770,4770,4770,4770,0
|
|
20241105,190800,71835590,4770,4770,4770,4770,0
|
|
20241105,190700,71835590,4770,4770,4770,4770,0
|
|
20241105,190600,71835590,4770,4770,4770,4770,0
|
|
20241105,190500,71835590,4770,4770,4770,4770,0
|
|
20241105,190400,71835590,4770,4770,4770,4770,0
|
|
20241105,190300,71835590,4770,4770,4770,4770,0
|
|
20241105,190200,71835590,4770,4770,4770,4770,0
|
|
20241105,190100,71835590,4770,4770,4770,4770,0
|
|
20241105,190000,71835590,4770,4770,4770,4770,0
|
|
20241105,185900,71835590,4770,4770,4770,4770,0
|
|
20241105,185800,71835590,4770,4770,4770,4770,0
|
|
20241105,185700,71835590,4770,4770,4770,4770,0
|
|
20241105,185600,71835590,4770,4770,4770,4770,0
|
|
20241105,185500,71835590,4770,4770,4770,4770,0
|
|
20241105,185400,71835590,4770,4770,4770,4770,0
|
|
20241105,185300,71835590,4770,4770,4770,4770,0
|
|
20241105,185200,71835590,4770,4770,4770,4770,0
|
|
20241105,185100,71835590,4770,4770,4770,4770,0
|
|
20241105,185000,71835590,4770,4770,4770,4770,1041
|
|
20241105,184900,71835590,4770,4770,4770,4770,0
|
|
20241105,184800,71835590,4770,4770,4770,4770,0
|
|
20241105,184700,71835590,4770,4770,4770,4770,0
|
|
20241105,184600,71835590,4770,4770,4770,4770,0
|
|
20241105,184500,71835590,4770,4770,4770,4770,0
|
|
20241105,184400,71835590,4770,4770,4770,4770,0
|
|
20241105,184300,71835590,4770,4770,4770,4770,0
|
|
20241105,184200,71835590,4770,4770,4770,4770,0
|
|
20241105,184100,71835590,4770,4770,4770,4770,0
|
|
20241105,184000,71835590,4770,4770,4770,4770,0
|
|
20241105,183900,71835590,4770,4770,4770,4770,0
|
|
20241105,183800,71835590,4770,4770,4770,4770,0
|
|
20241105,183700,71835590,4770,4770,4770,4770,0
|
|
20241105,183600,71835590,4770,4770,4770,4770,0
|
|
20241105,183500,71835590,4770,4770,4770,4770,0
|
|
20241105,183400,71835590,4770,4770,4770,4770,0
|
|
20241105,183300,71835590,4770,4770,4770,4770,0
|
|
20241105,183200,71835590,4770,4770,4770,4770,0
|
|
20241105,183100,71835590,4770,4770,4770,4770,0
|
|
20241105,183000,71835590,4770,4770,4770,4770,0
|
|
20241105,182900,71835590,4770,4770,4770,4770,0
|
|
20241105,182800,71835590,4770,4770,4770,4770,0
|
|
20241105,182700,71835590,4770,4770,4770,4770,0
|
|
20241105,182600,71835590,4770,4770,4770,4770,0
|
|
20241105,182500,71835590,4770,4770,4770,4770,0
|
|
20241105,182400,71835590,4770,4770,4770,4770,0
|
|
20241105,182300,71835590,4770,4770,4770,4770,0
|
|
20241105,182200,71835590,4770,4770,4770,4770,0
|
|
20241105,182100,71835590,4770,4770,4770,4770,0
|
|
20241105,182000,71835590,4770,4770,4770,4770,1041
|
|
20241105,181900,71835590,4770,4770,4770,4770,0
|
|
20241105,181800,71835590,4770,4770,4770,4770,0
|
|
20241105,181700,71835590,4770,4770,4770,4770,0
|
|
20241105,181600,71835590,4770,4770,4770,4770,0
|
|
20241105,181500,71835590,4770,4770,4770,4770,0
|
|
20241105,181400,71835590,4770,4770,4770,4770,0
|
|
20241105,181300,71835590,4770,4770,4770,4770,0
|
|
20241105,181200,71835590,4770,4770,4770,4770,0
|
|
20241105,181100,71835590,4770,4770,4770,4770,0
|
|
20241105,181000,71835590,4770,4770,4770,4770,0
|
|
20241105,180900,71835590,4770,4770,4770,4770,0
|
|
20241105,180800,71835590,4770,4770,4770,4770,0
|
|
20241105,180700,71835590,4770,4770,4770,4770,0
|
|
20241105,180600,71835590,4770,4770,4770,4770,0
|
|
20241105,180500,71835590,4770,4770,4770,4770,0
|
|
20241105,180400,71835590,4770,4770,4770,4770,0
|
|
20241105,180300,71835590,4770,4770,4770,4770,0
|
|
20241105,180200,71835590,4770,4770,4770,4770,0
|
|
20241105,180100,71835590,4770,4770,4770,4770,0
|
|
20241105,180000,71835590,4770,4770,4770,4770,0
|
|
20241105,175900,71835590,4770,4770,4770,4770,0
|
|
20241105,175800,71835590,4770,4770,4770,4770,0
|
|
20241105,175700,71835590,4770,4770,4770,4770,0
|
|
20241105,175600,71835590,4770,4770,4770,4770,0
|
|
20241105,175500,71835590,4770,4770,4770,4770,0
|
|
20241105,175400,71835590,4770,4770,4770,4770,0
|
|
20241105,175300,71835590,4770,4770,4770,4770,0
|
|
20241105,175200,71835590,4770,4770,4770,4770,0
|
|
20241105,175100,71835590,4770,4770,4770,4770,0
|
|
20241105,175000,71835590,4770,4770,4770,4770,1041
|
|
20241105,174900,71835590,4770,4770,4770,4770,0
|
|
20241105,174800,71835590,4770,4770,4770,4770,0
|
|
20241105,174700,71835590,4770,4770,4770,4770,0
|
|
20241105,174600,71835590,4770,4770,4770,4770,0
|
|
20241105,174500,71835590,4770,4770,4770,4770,0
|
|
20241105,174400,71835590,4770,4770,4770,4770,0
|
|
20241105,174300,71835590,4770,4770,4770,4770,0
|
|
20241105,174200,71835590,4770,4770,4770,4770,0
|
|
20241105,174100,71835590,4770,4770,4770,4770,0
|
|
20241105,174000,71835590,4770,4770,4770,4770,0
|
|
20241105,173900,71835590,4770,4770,4770,4770,0
|
|
20241105,173800,71835590,4770,4770,4770,4770,0
|
|
20241105,173700,71835590,4770,4770,4770,4770,0
|
|
20241105,173600,71835590,4770,4770,4770,4770,0
|
|
20241105,173500,71835590,4770,4770,4770,4770,0
|
|
20241105,173400,71835590,4770,4770,4770,4770,0
|
|
20241105,173300,71835590,4770,4770,4770,4770,0
|
|
20241105,173200,71835590,4770,4770,4770,4770,0
|
|
20241105,173100,71835590,4770,4770,4770,4770,0
|
|
20241105,173000,71835590,4770,4770,4770,4770,0
|
|
20241105,172900,71835590,4770,4770,4770,4770,0
|
|
20241105,172800,71835590,4770,4770,4770,4770,0
|
|
20241105,172700,71835590,4770,4770,4770,4770,0
|
|
20241105,172600,71835590,4770,4770,4770,4770,0
|
|
20241105,172500,71835590,4770,4770,4770,4770,0
|
|
20241105,172400,71835590,4770,4770,4770,4770,0
|
|
20241105,172300,71835590,4770,4770,4770,4770,0
|
|
20241105,172200,71835590,4770,4770,4770,4770,0
|
|
20241105,172100,71835590,4770,4770,4770,4770,0
|
|
20241105,172000,71835590,4770,4770,4770,4770,1041
|
|
20241105,171900,71835590,4770,4770,4770,4770,0
|
|
20241105,171800,71835590,4770,4770,4770,4770,0
|
|
20241105,171700,71835590,4770,4770,4770,4770,0
|
|
20241105,171600,71835590,4770,4770,4770,4770,0
|
|
20241105,171500,71835590,4770,4770,4770,4770,0
|
|
20241105,171400,71835590,4770,4770,4770,4770,0
|
|
20241105,171300,71835590,4770,4770,4770,4770,0
|
|
20241105,171200,71835590,4770,4770,4770,4770,0
|
|
20241105,171100,71835590,4770,4770,4770,4770,0
|
|
20241105,171000,71835590,4770,4770,4770,4770,0
|
|
20241105,170900,71835590,4770,4770,4770,4770,0
|
|
20241105,170800,71835590,4770,4770,4770,4770,0
|
|
20241105,170700,71835590,4770,4770,4770,4770,0
|
|
20241105,170600,71835590,4770,4770,4770,4770,0
|
|
20241105,170500,71835590,4770,4770,4770,4770,0
|
|
20241105,170400,71835590,4770,4770,4770,4770,0
|
|
20241105,170300,71835590,4770,4770,4770,4770,0
|
|
20241105,170200,71835590,4770,4770,4770,4770,0
|
|
20241105,170100,71835590,4770,4770,4770,4770,0
|
|
20241105,170000,71835590,4770,4770,4770,4770,0
|
|
20241105,165900,71835590,4770,4770,4770,4770,0
|
|
20241105,165800,71835590,4770,4770,4770,4770,0
|
|
20241105,165700,71835590,4770,4770,4770,4770,0
|
|
20241105,165600,71835590,4770,4770,4770,4770,0
|
|
20241105,165500,71835590,4770,4770,4770,4770,0
|
|
20241105,165400,71835590,4770,4770,4770,4770,0
|
|
20241105,165300,71835590,4770,4770,4770,4770,0
|
|
20241105,165200,71835590,4770,4770,4770,4770,0
|
|
20241105,165100,71835590,4770,4770,4770,4770,0
|
|
20241105,165000,71835590,4770,4770,4770,4770,1041
|
|
20241105,164900,71835590,4770,4770,4770,4770,0
|
|
20241105,164800,71835590,4770,4770,4770,4770,0
|
|
20241105,164700,71835590,4770,4770,4770,4770,0
|
|
20241105,164600,71835590,4770,4770,4770,4770,0
|
|
20241105,164500,71835590,4770,4770,4770,4770,0
|
|
20241105,164400,71835590,4770,4770,4770,4770,0
|
|
20241105,164300,71835590,4770,4770,4770,4770,0
|
|
20241105,164200,71835590,4770,4770,4770,4770,0
|
|
20241105,164100,71835590,4770,4770,4770,4770,0
|
|
20241105,164000,71835590,4770,4770,4770,4770,0
|
|
20241105,163900,71835590,4770,4770,4770,4770,0
|
|
20241105,163800,71835590,4770,4770,4770,4770,0
|
|
20241105,163700,71835590,4770,4770,4770,4770,0
|
|
20241105,163600,71835590,4770,4770,4770,4770,0
|
|
20241105,163500,71835590,4770,4770,4770,4770,0
|
|
20241105,163400,71835590,4770,4770,4770,4770,0
|
|
20241105,163300,71835590,4770,4770,4770,4770,0
|
|
20241105,163200,71835590,4770,4770,4770,4770,0
|
|
20241105,163100,71835590,4770,4770,4770,4770,0
|
|
20241105,163000,71835590,4770,4770,4770,4770,0
|
|
20241105,162900,71835590,4770,4770,4770,4770,0
|
|
20241105,162800,71835590,4770,4770,4770,4770,0
|
|
20241105,162700,71835590,4770,4770,4770,4770,0
|
|
20241105,162600,71835590,4770,4770,4770,4770,0
|
|
20241105,162500,71835590,4770,4770,4770,4770,0
|
|
20241105,162400,71835590,4770,4770,4770,4770,0
|
|
20241105,162300,71835590,4770,4770,4770,4770,0
|
|
20241105,162200,71835590,4770,4770,4770,4770,0
|
|
20241105,162100,71835590,4770,4770,4770,4770,0
|
|
20241105,162000,71835590,4770,4770,4770,4770,1041
|
|
20241105,161900,71835590,4770,4770,4770,4770,0
|
|
20241105,161800,71835590,4770,4770,4770,4770,0
|
|
20241105,161700,71835590,4770,4770,4770,4770,0
|
|
20241105,161600,71835590,4770,4770,4770,4770,0
|
|
20241105,161500,71835590,4770,4770,4770,4770,0
|
|
20241105,161400,71835590,4770,4770,4770,4770,0
|
|
20241105,161300,71835590,4770,4770,4770,4770,0
|
|
20241105,161200,71835590,4770,4770,4770,4770,0
|
|
20241105,161100,71835590,4770,4770,4770,4770,0
|
|
20241105,161000,71835590,4770,4770,4770,4770,0
|
|
20241105,160900,71835590,4770,4770,4770,4770,0
|
|
20241105,160800,71835590,4770,4770,4770,4770,0
|
|
20241105,160700,71835590,4770,4770,4770,4770,0
|
|
20241105,160600,71835590,4770,4770,4770,4770,0
|
|
20241105,160500,71835590,4770,4770,4770,4770,0
|
|
20241105,160400,71835590,4770,4770,4770,4770,0
|
|
20241105,160300,71835590,4770,4770,4770,4770,0
|
|
20241105,160200,71835590,4770,4770,4770,4770,0
|
|
20241105,160100,71835590,4770,4770,4770,4770,0
|
|
20241105,160000,71835590,4770,4770,4770,4770,0
|
|
20241105,155900,71835590,4770,4770,4770,4770,0
|
|
20241105,155800,71835590,4770,4770,4770,4770,0
|
|
20241105,155700,71835590,4770,4770,4770,4770,0
|
|
20241105,155600,71835590,4770,4770,4770,4770,0
|
|
20241105,155500,71835590,4770,4770,4770,4770,0
|
|
20241105,155400,71835590,4770,4770,4770,4770,0
|
|
20241105,155300,71835590,4770,4770,4770,4770,0
|
|
20241105,155200,71835590,4770,4770,4770,4770,0
|
|
20241105,155100,71835590,4770,4770,4770,4770,0
|
|
20241105,155000,71835590,4770,4770,4770,4770,1041
|
|
20241105,154900,71835590,4770,4770,4770,4770,0
|
|
20241105,154800,71835590,4770,4770,4770,4770,0
|
|
20241105,154700,71835590,4770,4770,4770,4770,0
|
|
20241105,154600,71835590,4770,4770,4770,4770,0
|
|
20241105,154500,71835590,4770,4770,4770,4770,0
|
|
20241105,154400,71835590,4770,4770,4770,4770,0
|
|
20241105,154300,71835590,4770,4770,4770,4770,0
|
|
20241105,154200,71835590,4770,4770,4770,4770,0
|
|
20241105,154100,71835590,4770,4770,4770,4770,0
|
|
20241105,154000,71835590,4770,4770,4770,4770,0
|
|
20241105,153900,71835590,4770,4770,4770,4770,0
|
|
20241105,153800,71835590,4770,4770,4770,4770,0
|
|
20241105,153700,71835590,4770,4770,4770,4770,0
|
|
20241105,153600,71835590,4770,4770,4770,4770,0
|
|
20241105,153500,71835590,4770,4770,4770,4770,0
|
|
20241105,153400,71835590,4770,4770,4770,4770,0
|
|
20241105,153300,71835590,4770,4770,4770,4770,0
|
|
20241105,153200,71835590,4770,4770,4770,4770,0
|
|
20241105,153100,71835590,4770,4770,4770,4770,0
|
|
20241105,153000,71835590,4770,4770,4770,4770,1041
|
|
20241105,152900,66870020,4785,4785,4785,4785,0
|
|
20241105,152800,66870020,4785,4785,4785,4785,0
|
|
20241105,152700,66870020,4785,4785,4785,4785,0
|
|
20241105,152600,66870020,4785,4785,4785,4785,0
|
|
20241105,152500,66870020,4785,4785,4785,4785,0
|
|
20241105,152400,66870020,4785,4785,4785,4785,0
|
|
20241105,152300,66870020,4785,4785,4785,4785,0
|
|
20241105,152200,66870020,4785,4785,4785,4785,0
|
|
20241105,152100,66870020,4785,4785,4785,4785,0
|
|
20241105,152000,66870020,4785,4785,4785,4785,0
|
|
20241105,151900,66870020,4785,4790,4790,4785,6
|
|
20241105,151800,66841305,4785,4785,4785,4785,0
|
|
20241105,151700,66841305,4785,4785,4785,4785,0
|
|
20241105,151600,66841305,4785,4785,4785,4785,10
|
|
20241105,151500,66793455,4785,4785,4785,4785,0
|
|
20241105,151400,66793455,4785,4785,4785,4785,47
|
|
20241105,151300,66568560,4790,4790,4790,4790,0
|
|
20241105,151200,66568560,4790,4790,4790,4790,0
|
|
20241105,151100,66568560,4790,4790,4790,4790,0
|
|
20241105,151000,66568560,4790,4805,4805,4790,4
|
|
20241105,150900,66549370,4810,4810,4810,4810,0
|
|
20241105,150800,66549370,4810,4810,4810,4810,0
|
|
20241105,150700,66549370,4810,4810,4810,4810,21
|
|
20241105,150600,66448360,4810,4810,4810,4810,0
|
|
20241105,150500,66448360,4810,4810,4810,4810,13
|
|
20241105,150400,66385830,4785,4785,4785,4785,0
|
|
20241105,150300,66385830,4785,4785,4785,4785,50
|
|
20241105,150200,66146580,4785,4785,4785,4785,0
|
|
20241105,150100,66146580,4785,4785,4785,4785,0
|
|
20241105,150000,66146580,4785,4785,4785,4785,0
|
|
20241105,145900,66146580,4785,4785,4785,4785,0
|
|
20241105,145800,66146580,4785,4785,4785,4785,10
|
|
20241105,145700,66098730,4785,4785,4785,4785,0
|
|
20241105,145600,66098730,4785,4785,4785,4785,0
|
|
20241105,145500,66098730,4785,4785,4785,4785,0
|
|
20241105,145400,66098730,4785,4810,4810,4785,150
|
|
20241105,145300,65378320,4810,4810,4810,4810,0
|
|
20241105,145200,65378320,4810,4810,4810,4810,0
|
|
20241105,145100,65378320,4810,4810,4810,4810,0
|
|
20241105,145000,65378320,4810,4810,4810,4810,0
|
|
20241105,144900,65378320,4810,4810,4810,4810,0
|
|
20241105,144800,65378320,4810,4810,4810,4810,0
|
|
20241105,144700,65378320,4810,4790,4810,4790,2
|
|
20241105,144600,65368720,4790,4790,4790,4790,0
|
|
20241105,144500,65368720,4790,4790,4790,4790,10
|
|
20241105,144400,65320820,4790,4790,4790,4790,0
|
|
20241105,144300,65320820,4790,4790,4790,4790,0
|
|
20241105,144200,65320820,4790,4790,4790,4790,0
|
|
20241105,144100,65320820,4790,4790,4790,4790,0
|
|
20241105,144000,65320820,4790,4790,4790,4790,100
|
|
20241105,143900,64841820,4810,4810,4810,4810,0
|
|
20241105,143800,64841820,4810,4810,4810,4810,0
|
|
20241105,143700,64841820,4810,4810,4810,4810,0
|
|
20241105,143600,64841820,4810,4810,4810,4810,0
|
|
20241105,143500,64841820,4810,4810,4810,4810,1
|
|
20241105,143400,64837010,4790,4790,4790,4790,0
|
|
20241105,143300,64837010,4790,4790,4790,4790,10
|
|
20241105,143200,64789110,4810,4810,4810,4810,0
|
|
20241105,143100,64789110,4810,4810,4810,4810,0
|
|
20241105,143000,64789110,4810,4810,4810,4810,0
|
|
20241105,142900,64789110,4810,4810,4810,4810,0
|
|
20241105,142800,64789110,4810,4810,4810,4810,0
|
|
20241105,142700,64789110,4810,4810,4810,4810,0
|
|
20241105,142600,64789110,4810,4810,4810,4810,0
|
|
20241105,142500,64789110,4810,4810,4810,4810,1
|
|
20241105,142400,64784300,4790,4790,4790,4790,2
|
|
20241105,142300,64774720,4790,4790,4790,4790,0
|
|
20241105,142200,64774720,4790,4790,4790,4790,0
|
|
20241105,142100,64774720,4790,4790,4790,4790,0
|
|
20241105,142000,64774720,4790,4790,4790,4790,10
|
|
20241105,141900,64726820,4810,4810,4810,4810,0
|
|
20241105,141800,64726820,4810,4810,4810,4810,0
|
|
20241105,141700,64726820,4810,4810,4810,4810,0
|
|
20241105,141600,64726820,4810,4810,4810,4810,0
|
|
20241105,141500,64726820,4810,4810,4810,4810,5
|
|
20241105,141400,64702770,4780,4780,4780,4780,0
|
|
20241105,141300,64702770,4780,4780,4780,4780,2
|
|
20241105,141200,64693210,4780,4780,4780,4780,0
|
|
20241105,141100,64693210,4780,4780,4780,4780,0
|
|
20241105,141000,64693210,4780,4780,4780,4780,0
|
|
20241105,140900,64693210,4780,4780,4780,4780,0
|
|
20241105,140800,64693210,4780,4780,4780,4780,10
|
|
20241105,140700,64645410,4780,4780,4780,4780,0
|
|
20241105,140600,64645410,4780,4780,4780,4780,0
|
|
20241105,140500,64645410,4780,4780,4780,4780,0
|
|
20241105,140400,64645410,4780,4780,4780,4780,700
|
|
20241105,140300,61299410,4780,4780,4780,4780,0
|
|
20241105,140200,61299410,4780,4780,4780,4780,0
|
|
20241105,140100,61299410,4780,4780,4780,4780,0
|
|
20241105,140000,61299410,4780,4780,4780,4780,0
|
|
20241105,135900,61299410,4780,4780,4780,4780,0
|
|
20241105,135800,61299410,4780,4780,4780,4780,0
|
|
20241105,135700,61299410,4780,4780,4780,4780,0
|
|
20241105,135600,61299410,4780,4780,4780,4780,0
|
|
20241105,135500,61299410,4780,4780,4780,4780,10
|
|
20241105,135400,61251610,4780,4785,4785,4780,100
|
|
20241105,135300,60773160,4810,4810,4810,4810,0
|
|
20241105,135200,60773160,4810,4810,4810,4810,2
|
|
20241105,135100,60763540,4810,4810,4810,4810,0
|
|
20241105,135000,60763540,4810,4810,4810,4810,0
|
|
20241105,134900,60763540,4810,4810,4810,4810,1
|
|
20241105,134800,60758730,4785,4785,4785,4785,0
|
|
20241105,134700,60758730,4785,4785,4785,4785,0
|
|
20241105,134600,60758730,4785,4785,4785,4785,0
|
|
20241105,134500,60758730,4785,4785,4785,4785,0
|
|
20241105,134400,60758730,4785,4785,4785,4785,0
|
|
20241105,134300,60758730,4785,4785,4785,4785,10
|
|
20241105,134200,60710880,4805,4805,4805,4805,0
|
|
20241105,134100,60710880,4805,4805,4805,4805,0
|
|
20241105,134000,60710880,4805,4805,4805,4805,0
|
|
20241105,133900,60710880,4805,4805,4805,4805,0
|
|
20241105,133800,60710880,4805,4785,4805,4785,216
|
|
20241105,133700,59677020,4810,4810,4810,4810,5
|
|
20241105,133600,59652970,4815,4815,4815,4815,0
|
|
20241105,133500,59652970,4815,4815,4815,4815,0
|
|
20241105,133400,59652970,4815,4815,4815,4815,0
|
|
20241105,133300,59652970,4815,4815,4815,4815,0
|
|
20241105,133200,59652970,4815,4815,4815,4815,1
|
|
20241105,133100,59648155,4785,4785,4785,4785,10
|
|
20241105,133000,59600305,4815,4810,4815,4810,499
|
|
20241105,132900,57199105,4810,4810,4810,4810,0
|
|
20241105,132800,57199105,4810,4810,4810,4810,0
|
|
20241105,132700,57199105,4810,4810,4810,4810,0
|
|
20241105,132600,57199105,4810,4810,4810,4810,0
|
|
20241105,132500,57199105,4810,4810,4810,4810,0
|
|
20241105,132400,57199105,4810,4810,4810,4810,0
|
|
20241105,132300,57199105,4810,4810,4810,4810,0
|
|
20241105,132200,57199105,4810,4810,4810,4810,0
|
|
20241105,132100,57199105,4810,4810,4810,4810,2
|
|
20241105,132000,57189485,4780,4780,4780,4780,0
|
|
20241105,131900,57189485,4780,4780,4780,4780,0
|
|
20241105,131800,57189485,4780,4780,4780,4780,10
|
|
20241105,131700,57141685,4810,4810,4810,4810,0
|
|
20241105,131600,57141685,4810,4810,4810,4810,0
|
|
20241105,131500,57141685,4810,4810,4810,4810,0
|
|
20241105,131400,57141685,4810,4810,4810,4810,0
|
|
20241105,131300,57141685,4810,4810,4810,4810,1
|
|
20241105,131200,57136875,4780,4780,4780,4780,0
|
|
20241105,131100,57136875,4780,4780,4780,4780,0
|
|
20241105,131000,57136875,4780,4780,4780,4780,142
|
|
20241105,130900,56458115,4780,4780,4780,4780,0
|
|
20241105,130800,56458115,4780,4780,4780,4780,0
|
|
20241105,130700,56458115,4780,4780,4780,4780,0
|
|
20241105,130600,56458115,4780,4780,4780,4780,10
|
|
20241105,130500,56410315,4810,4810,4810,4810,873
|
|
20241105,130400,52211185,4800,4800,4800,4800,0
|
|
20241105,130300,52211185,4800,4800,4800,4800,1
|
|
20241105,130200,52206385,4810,4810,4810,4810,0
|
|
20241105,130100,52206385,4810,4810,4810,4810,1
|
|
20241105,130000,52201575,4810,4810,4810,4810,0
|
|
20241105,125900,52201575,4810,4810,4810,4810,0
|
|
20241105,125800,52201575,4810,4805,4810,4805,53
|
|
20241105,125700,51946745,4800,4800,4800,4800,0
|
|
20241105,125600,51946745,4800,4800,4800,4800,0
|
|
20241105,125500,51946745,4800,4800,4800,4800,10
|
|
20241105,125400,51898745,4780,4780,4780,4780,0
|
|
20241105,125300,51898745,4780,4780,4780,4780,10
|
|
20241105,125200,51850945,4780,4780,4780,4780,0
|
|
20241105,125100,51850945,4780,4780,4780,4780,0
|
|
20241105,125000,51850945,4780,4780,4780,4780,0
|
|
20241105,124900,51850945,4780,4780,4780,4780,1
|
|
20241105,124800,51846165,4795,4795,4795,4795,0
|
|
20241105,124700,51846165,4795,4795,4795,4795,5
|
|
20241105,124600,51822190,4780,4780,4780,4780,0
|
|
20241105,124500,51822190,4780,4780,4780,4780,0
|
|
20241105,124400,51822190,4780,4780,4780,4780,0
|
|
20241105,124300,51822190,4780,4780,4780,4780,0
|
|
20241105,124200,51822190,4780,4780,4780,4780,0
|
|
20241105,124100,51822190,4780,4780,4780,4780,10
|
|
20241105,124000,51774390,4775,4775,4775,4775,0
|
|
20241105,123900,51774390,4775,4775,4775,4775,0
|
|
20241105,123800,51774390,4775,4775,4775,4775,0
|
|
20241105,123700,51774390,4775,4775,4775,4775,0
|
|
20241105,123600,51774390,4775,4775,4775,4775,0
|
|
20241105,123500,51774390,4775,4775,4775,4775,0
|
|
20241105,123400,51774390,4775,4775,4775,4775,0
|
|
20241105,123300,51774390,4775,4775,4775,4775,0
|
|
20241105,123200,51774390,4775,4775,4775,4775,0
|
|
20241105,123100,51774390,4775,4775,4775,4775,0
|
|
20241105,123000,51774390,4775,4775,4775,4775,0
|
|
20241105,122900,51774390,4775,4775,4775,4775,10
|
|
20241105,122800,51726640,4775,4775,4775,4775,0
|
|
20241105,122700,51726640,4775,4775,4775,4775,100
|
|
20241105,122600,51249140,4775,4775,4775,4775,0
|
|
20241105,122500,51249140,4775,4775,4775,4775,0
|
|
20241105,122400,51249140,4775,4775,4775,4775,0
|
|
20241105,122300,51249140,4775,4775,4775,4775,0
|
|
20241105,122200,51249140,4775,4775,4775,4775,0
|
|
20241105,122100,51249140,4775,4775,4775,4775,0
|
|
20241105,122000,51249140,4775,4775,4775,4775,0
|
|
20241105,121900,51249140,4775,4775,4775,4775,1
|
|
20241105,121800,51244365,4775,4775,4775,4775,0
|
|
20241105,121700,51244365,4775,4775,4775,4775,0
|
|
20241105,121600,51244365,4775,4775,4775,4775,10
|
|
20241105,121500,51196615,4775,4775,4775,4775,0
|
|
20241105,121400,51196615,4775,4775,4775,4775,0
|
|
20241105,121300,51196615,4775,4775,4775,4775,0
|
|
20241105,121200,51196615,4775,4775,4775,4775,0
|
|
20241105,121100,51196615,4775,4775,4775,4775,0
|
|
20241105,121000,51196615,4775,4775,4775,4775,0
|
|
20241105,120900,51196615,4775,4775,4775,4775,0
|
|
20241105,120800,51196615,4775,4775,4775,4775,0
|
|
20241105,120700,51196615,4775,4775,4775,4775,0
|
|
20241105,120600,51196615,4775,4775,4775,4775,1
|
|
20241105,120500,51191840,4775,4775,4775,4775,0
|
|
20241105,120400,51191840,4775,4775,4775,4775,10
|
|
20241105,120300,51144090,4810,4810,4810,4810,0
|
|
20241105,120200,51144090,4810,4810,4810,4810,0
|
|
20241105,120100,51144090,4810,4810,4810,4810,0
|
|
20241105,120000,51144090,4810,4810,4810,4810,0
|
|
20241105,115900,51144090,4810,4810,4810,4810,0
|
|
20241105,115800,51144090,4810,4810,4810,4810,0
|
|
20241105,115700,51144090,4810,4810,4810,4810,1
|
|
20241105,115600,51139280,4775,4775,4775,4775,0
|
|
20241105,115500,51139280,4775,4775,4775,4775,1
|
|
20241105,115400,51134505,4810,4810,4810,4810,0
|
|
20241105,115300,51134505,4810,4810,4810,4810,1
|
|
20241105,115200,51129695,4775,4775,4775,4775,0
|
|
20241105,115100,51129695,4775,4775,4775,4775,10
|
|
20241105,115000,51081945,4810,4810,4810,4810,0
|
|
20241105,114900,51081945,4810,4810,4810,4810,0
|
|
20241105,114800,51081945,4810,4810,4810,4810,1
|
|
20241105,114700,51077135,4775,4775,4775,4775,0
|
|
20241105,114600,51077135,4775,4775,4775,4775,0
|
|
20241105,114500,51077135,4775,4775,4775,4775,0
|
|
20241105,114400,51077135,4775,4775,4775,4775,0
|
|
20241105,114300,51077135,4775,4775,4775,4775,0
|
|
20241105,114200,51077135,4775,4775,4775,4775,0
|
|
20241105,114100,51077135,4775,4775,4775,4775,0
|
|
20241105,114000,51077135,4775,4775,4775,4775,0
|
|
20241105,113900,51077135,4775,4775,4775,4775,10
|
|
20241105,113800,51029385,4810,4810,4810,4810,0
|
|
20241105,113700,51029385,4810,4810,4810,4810,0
|
|
20241105,113600,51029385,4810,4810,4810,4810,0
|
|
20241105,113500,51029385,4810,4810,4810,4810,0
|
|
20241105,113400,51029385,4810,4810,4810,4810,0
|
|
20241105,113300,51029385,4810,4810,4810,4810,0
|
|
20241105,113200,51029385,4810,4810,4810,4810,5
|
|
20241105,113100,51005335,4775,4775,4775,4775,0
|
|
20241105,113000,51005335,4775,4775,4775,4775,0
|
|
20241105,112900,51005335,4775,4775,4775,4775,0
|
|
20241105,112800,51005335,4775,4775,4775,4775,0
|
|
20241105,112700,51005335,4775,4775,4775,4775,10
|
|
20241105,112600,50957585,4775,4775,4775,4775,0
|
|
20241105,112500,50957585,4775,4775,4775,4775,0
|
|
20241105,112400,50957585,4775,4775,4775,4775,0
|
|
20241105,112300,50957585,4775,4775,4775,4775,0
|
|
20241105,112200,50957585,4775,4775,4775,4775,0
|
|
20241105,112100,50957585,4775,4775,4775,4775,0
|
|
20241105,112000,50957585,4775,4775,4775,4775,0
|
|
20241105,111900,50957585,4775,4775,4775,4775,0
|
|
20241105,111800,50957585,4775,4775,4775,4775,0
|
|
20241105,111700,50957585,4775,4775,4775,4775,0
|
|
20241105,111600,50957585,4775,4810,4810,4775,294
|
|
20241105,111500,49553700,4780,4780,4780,4780,0
|
|
20241105,111400,49553700,4780,4780,4780,4780,10
|
|
20241105,111300,49505900,4810,4810,4810,4810,0
|
|
20241105,111200,49505900,4810,4810,4810,4810,0
|
|
20241105,111100,49505900,4810,4810,4810,4810,0
|
|
20241105,111000,49505900,4810,4810,4810,4810,0
|
|
20241105,110900,49505900,4810,4810,4810,4810,0
|
|
20241105,110800,49505900,4810,4810,4810,4810,0
|
|
20241105,110700,49505900,4810,4810,4810,4810,0
|
|
20241105,110600,49505900,4810,4785,4810,4785,25
|
|
20241105,110500,49386150,4785,4785,4785,4785,0
|
|
20241105,110400,49386150,4785,4785,4785,4785,0
|
|
20241105,110300,49386150,4785,4785,4785,4785,0
|
|
20241105,110200,49386150,4785,4785,4785,4785,10
|
|
20241105,110100,49338300,4810,4810,4810,4810,0
|
|
20241105,110000,49338300,4810,4810,4810,4810,0
|
|
20241105,105900,49338300,4810,4810,4810,4810,0
|
|
20241105,105800,49338300,4810,4810,4810,4810,0
|
|
20241105,105700,49338300,4810,4810,4810,4810,0
|
|
20241105,105600,49338300,4810,4810,4810,4810,0
|
|
20241105,105500,49338300,4810,4810,4810,4810,1
|
|
20241105,105400,49333490,4770,4770,4770,4770,0
|
|
20241105,105300,49333490,4770,4770,4770,4770,0
|
|
20241105,105200,49333490,4770,4770,4770,4770,11
|
|
20241105,105100,49281020,4770,4770,4770,4770,0
|
|
20241105,105000,49281020,4770,4775,4775,4770,430
|
|
20241105,104900,47229490,4775,4775,4775,4775,14
|
|
20241105,104800,47162640,4810,4810,4810,4810,0
|
|
20241105,104700,47162640,4810,4810,4810,4810,0
|
|
20241105,104600,47162640,4810,4810,4810,4810,0
|
|
20241105,104500,47162640,4810,4810,4810,4810,0
|
|
20241105,104400,47162640,4810,4805,4810,4805,117
|
|
20241105,104300,46599890,4805,4805,4805,4805,0
|
|
20241105,104200,46599890,4805,4805,4805,4805,0
|
|
20241105,104100,46599890,4805,4805,4805,4805,0
|
|
20241105,104000,46599890,4805,4805,4805,4805,3
|
|
20241105,103900,46585475,4810,4810,4810,4810,1
|
|
20241105,103800,46580665,4805,4805,4805,4805,27
|
|
20241105,103700,46450930,4775,4775,4775,4775,10
|
|
20241105,103600,46403180,4805,4805,4805,4805,0
|
|
20241105,103500,46403180,4805,4805,4805,4805,0
|
|
20241105,103400,46403180,4805,4805,4805,4805,0
|
|
20241105,103300,46403180,4805,4805,4805,4805,0
|
|
20241105,103200,46403180,4805,4805,4805,4805,0
|
|
20241105,103100,46403180,4805,4805,4805,4805,0
|
|
20241105,103000,46403180,4805,4805,4805,4805,0
|
|
20241105,102900,46403180,4805,4805,4805,4805,0
|
|
20241105,102800,46403180,4805,4800,4805,4800,214
|
|
20241105,102700,45375590,4800,4800,4800,4800,0
|
|
20241105,102600,45375590,4800,4800,4800,4800,0
|
|
20241105,102500,45375590,4800,4800,4800,4800,5
|
|
20241105,102400,45351590,4770,4770,4770,4770,10
|
|
20241105,102300,45303890,4785,4785,4785,4785,0
|
|
20241105,102200,45303890,4785,4785,4785,4785,0
|
|
20241105,102100,45303890,4785,4785,4785,4785,417
|
|
20241105,102000,43308545,4785,4785,4785,4785,0
|
|
20241105,101900,43308545,4785,4785,4785,4785,0
|
|
20241105,101800,43308545,4785,4785,4785,4785,0
|
|
20241105,101700,43308545,4785,4785,4785,4785,0
|
|
20241105,101600,43308545,4785,4785,4785,4785,1
|
|
20241105,101500,43303760,4785,4785,4785,4785,0
|
|
20241105,101400,43303760,4785,4785,4785,4785,0
|
|
20241105,101300,43303760,4785,4785,4785,4785,0
|
|
20241105,101200,43303760,4785,4785,4785,4785,10
|
|
20241105,101100,43255910,4810,4810,4810,4810,0
|
|
20241105,101000,43255910,4810,4785,4810,4785,2
|
|
20241105,100900,43246315,4810,4810,4810,4810,0
|
|
20241105,100800,43246315,4810,4810,4810,4810,0
|
|
20241105,100700,43246315,4810,4810,4810,4810,0
|
|
20241105,100600,43246315,4810,4810,4810,4810,0
|
|
20241105,100500,43246315,4810,4810,4810,4810,1
|
|
20241105,100400,43241505,4810,4810,4810,4810,0
|
|
20241105,100300,43241505,4810,4810,4810,4810,0
|
|
20241105,100200,43241505,4810,4810,4810,4810,0
|
|
20241105,100100,43241505,4810,4810,4810,4810,0
|
|
20241105,100000,43241505,4810,4785,4810,4785,12
|
|
20241105,095900,43184040,4815,4815,4815,4815,0
|
|
20241105,095800,43184040,4815,4815,4815,4815,0
|
|
20241105,095700,43184040,4815,4815,4815,4815,0
|
|
20241105,095600,43184040,4815,4815,4815,4815,0
|
|
20241105,095500,43184040,4815,4815,4815,4815,0
|
|
20241105,095400,43184040,4815,4800,4815,4800,330
|
|
20241105,095300,41595905,4785,4785,4785,4785,1000
|
|
20241105,095200,36810905,4785,4785,4785,4785,50
|
|
20241105,095100,36571655,4805,4800,4805,4800,1130
|
|
20241105,095000,31142075,4805,4805,4805,4805,0
|
|
20241105,094900,31142075,4805,4805,4805,4805,0
|
|
20241105,094800,31142075,4805,4805,4805,4805,12
|
|
20241105,094700,31084415,4785,4785,4785,4785,10
|
|
20241105,094600,31036565,4805,4805,4805,4805,0
|
|
20241105,094500,31036565,4805,4805,4805,4805,0
|
|
20241105,094400,31036565,4805,4805,4805,4805,0
|
|
20241105,094300,31036565,4805,4805,4805,4805,0
|
|
20241105,094200,31036565,4805,4805,4805,4805,4
|
|
20241105,094100,31017345,4805,4805,4805,4805,6
|
|
20241105,094000,30988515,4805,4805,4805,4805,0
|
|
20241105,093900,30988515,4805,4800,4805,4800,2
|
|
20241105,093800,30978910,4770,4770,4770,4770,336
|
|
20241105,093700,29376190,4775,4780,4780,4775,200
|
|
20241105,093600,28420690,4805,4805,4805,4805,0
|
|
20241105,093500,28420690,4805,4780,4805,4780,11
|
|
20241105,093400,28368085,4805,4805,4805,4805,0
|
|
20241105,093300,28368085,4805,4805,4805,4805,1
|
|
20241105,093200,28363280,4775,4790,4790,4775,100
|
|
20241105,093100,27885380,4810,4810,4810,4810,0
|
|
20241105,093000,27885380,4810,4800,4810,4800,31
|
|
20241105,092900,27736570,4765,4765,4765,4765,0
|
|
20241105,092800,27736570,4765,4765,4765,4765,24
|
|
20241105,092700,27622210,4770,4770,4770,4770,0
|
|
20241105,092600,27622210,4770,4770,4770,4770,62
|
|
20241105,092500,27326470,4800,4800,4800,4800,2
|
|
20241105,092400,27316870,4810,4810,4810,4810,0
|
|
20241105,092300,27316870,4810,4815,4815,4810,178
|
|
20241105,092200,26459885,4785,4800,4820,4785,110
|
|
20241105,092100,25931865,4800,4770,4800,4770,2659
|
|
20241105,092000,13170925,4765,4745,4765,4745,30
|
|
20241105,091900,13028305,4735,4735,4735,4735,0
|
|
20241105,091800,13028305,4735,4735,4735,4735,0
|
|
20241105,091700,13028305,4735,4735,4735,4735,0
|
|
20241105,091600,13028305,4735,4735,4735,4735,0
|
|
20241105,091500,13028305,4735,4735,4735,4735,0
|
|
20241105,091400,13028305,4735,4735,4735,4735,0
|
|
20241105,091300,13028305,4735,4735,4735,4735,0
|
|
20241105,091200,13028305,4735,4735,4735,4735,49
|
|
20241105,091100,12796290,4735,4735,4735,4735,1
|
|
20241105,091000,12791555,4735,4735,4735,4735,10
|
|
20241105,090900,12744205,4735,4735,4735,4735,0
|
|
20241105,090800,12744205,4735,4735,4735,4735,0
|
|
20241105,090700,12744205,4735,4735,4735,4735,265
|
|
20241105,090600,11489430,4735,4735,4735,4735,0
|
|
20241105,090500,11489430,4735,4735,4735,4735,0
|
|
20241105,090400,11489430,4735,4735,4735,4735,0
|
|
20241105,090300,11489430,4735,4735,4735,4735,50
|
|
20241105,090200,11252680,4775,4735,4775,4735,764
|
|
20241105,090100,7623625,4775,4775,4775,4775,0
|
|
20241105,090000,7623625,4775,4780,4780,4775,1595
|