743 lines
34 KiB
CSV
743 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,212000,36330640,4810,4810,4810,4810,34
|
|
20241106,211900,36330640,4810,4810,4810,4810,0
|
|
20241106,211800,36330640,4810,4810,4810,4810,0
|
|
20241106,211700,36330640,4810,4810,4810,4810,0
|
|
20241106,211600,36330640,4810,4810,4810,4810,0
|
|
20241106,211500,36330640,4810,4810,4810,4810,0
|
|
20241106,211400,36330640,4810,4810,4810,4810,0
|
|
20241106,211300,36330640,4810,4810,4810,4810,0
|
|
20241106,211200,36330640,4810,4810,4810,4810,0
|
|
20241106,211100,36330640,4810,4810,4810,4810,0
|
|
20241106,211000,36330640,4810,4810,4810,4810,0
|
|
20241106,210900,36330640,4810,4810,4810,4810,0
|
|
20241106,210800,36330640,4810,4810,4810,4810,0
|
|
20241106,210700,36330640,4810,4810,4810,4810,0
|
|
20241106,210600,36330640,4810,4810,4810,4810,0
|
|
20241106,210500,36330640,4810,4810,4810,4810,0
|
|
20241106,210400,36330640,4810,4810,4810,4810,0
|
|
20241106,210300,36330640,4810,4810,4810,4810,0
|
|
20241106,210200,36330640,4810,4810,4810,4810,0
|
|
20241106,210100,36330640,4810,4810,4810,4810,0
|
|
20241106,210000,36330640,4810,4810,4810,4810,0
|
|
20241106,205900,36330640,4810,4810,4810,4810,0
|
|
20241106,205800,36330640,4810,4810,4810,4810,0
|
|
20241106,205700,36330640,4810,4810,4810,4810,0
|
|
20241106,205600,36330640,4810,4810,4810,4810,0
|
|
20241106,205500,36330640,4810,4810,4810,4810,0
|
|
20241106,205400,36330640,4810,4810,4810,4810,0
|
|
20241106,205300,36330640,4810,4810,4810,4810,0
|
|
20241106,205200,36330640,4810,4810,4810,4810,0
|
|
20241106,205100,36330640,4810,4810,4810,4810,0
|
|
20241106,205000,36330640,4810,4810,4810,4810,34
|
|
20241106,204900,36330640,4810,4810,4810,4810,0
|
|
20241106,204800,36330640,4810,4810,4810,4810,0
|
|
20241106,204700,36330640,4810,4810,4810,4810,0
|
|
20241106,204600,36330640,4810,4810,4810,4810,0
|
|
20241106,204500,36330640,4810,4810,4810,4810,0
|
|
20241106,204400,36330640,4810,4810,4810,4810,0
|
|
20241106,204300,36330640,4810,4810,4810,4810,0
|
|
20241106,204200,36330640,4810,4810,4810,4810,0
|
|
20241106,204100,36330640,4810,4810,4810,4810,0
|
|
20241106,204000,36330640,4810,4810,4810,4810,0
|
|
20241106,203900,36330640,4810,4810,4810,4810,0
|
|
20241106,203800,36330640,4810,4810,4810,4810,0
|
|
20241106,203700,36330640,4810,4810,4810,4810,0
|
|
20241106,203600,36330640,4810,4810,4810,4810,0
|
|
20241106,203500,36330640,4810,4810,4810,4810,0
|
|
20241106,203400,36330640,4810,4810,4810,4810,0
|
|
20241106,203300,36330640,4810,4810,4810,4810,0
|
|
20241106,203200,36330640,4810,4810,4810,4810,0
|
|
20241106,203100,36330640,4810,4810,4810,4810,0
|
|
20241106,203000,36330640,4810,4810,4810,4810,0
|
|
20241106,202900,36330640,4810,4810,4810,4810,0
|
|
20241106,202800,36330640,4810,4810,4810,4810,0
|
|
20241106,202700,36330640,4810,4810,4810,4810,0
|
|
20241106,202600,36330640,4810,4810,4810,4810,0
|
|
20241106,202500,36330640,4810,4810,4810,4810,0
|
|
20241106,202400,36330640,4810,4810,4810,4810,0
|
|
20241106,202300,36330640,4810,4810,4810,4810,0
|
|
20241106,202200,36330640,4810,4810,4810,4810,0
|
|
20241106,202100,36330640,4810,4810,4810,4810,0
|
|
20241106,202000,36330640,4810,4810,4810,4810,34
|
|
20241106,201900,36330640,4810,4810,4810,4810,0
|
|
20241106,201800,36330640,4810,4810,4810,4810,0
|
|
20241106,201700,36330640,4810,4810,4810,4810,0
|
|
20241106,201600,36330640,4810,4810,4810,4810,0
|
|
20241106,201500,36330640,4810,4810,4810,4810,0
|
|
20241106,201400,36330640,4810,4810,4810,4810,0
|
|
20241106,201300,36330640,4810,4810,4810,4810,0
|
|
20241106,201200,36330640,4810,4810,4810,4810,0
|
|
20241106,201100,36330640,4810,4810,4810,4810,0
|
|
20241106,201000,36330640,4810,4810,4810,4810,0
|
|
20241106,200900,36330640,4810,4810,4810,4810,0
|
|
20241106,200800,36330640,4810,4810,4810,4810,0
|
|
20241106,200700,36330640,4810,4810,4810,4810,0
|
|
20241106,200600,36330640,4810,4810,4810,4810,0
|
|
20241106,200500,36330640,4810,4810,4810,4810,0
|
|
20241106,200400,36330640,4810,4810,4810,4810,0
|
|
20241106,200300,36330640,4810,4810,4810,4810,0
|
|
20241106,200200,36330640,4810,4810,4810,4810,0
|
|
20241106,200100,36330640,4810,4810,4810,4810,0
|
|
20241106,200000,36330640,4810,4810,4810,4810,0
|
|
20241106,195900,36330640,4810,4810,4810,4810,0
|
|
20241106,195800,36330640,4810,4810,4810,4810,0
|
|
20241106,195700,36330640,4810,4810,4810,4810,0
|
|
20241106,195600,36330640,4810,4810,4810,4810,0
|
|
20241106,195500,36330640,4810,4810,4810,4810,0
|
|
20241106,195400,36330640,4810,4810,4810,4810,0
|
|
20241106,195300,36330640,4810,4810,4810,4810,0
|
|
20241106,195200,36330640,4810,4810,4810,4810,0
|
|
20241106,195100,36330640,4810,4810,4810,4810,0
|
|
20241106,195000,36330640,4810,4810,4810,4810,34
|
|
20241106,194900,36330640,4810,4810,4810,4810,0
|
|
20241106,194800,36330640,4810,4810,4810,4810,0
|
|
20241106,194700,36330640,4810,4810,4810,4810,0
|
|
20241106,194600,36330640,4810,4810,4810,4810,0
|
|
20241106,194500,36330640,4810,4810,4810,4810,0
|
|
20241106,194400,36330640,4810,4810,4810,4810,0
|
|
20241106,194300,36330640,4810,4810,4810,4810,0
|
|
20241106,194200,36330640,4810,4810,4810,4810,0
|
|
20241106,194100,36330640,4810,4810,4810,4810,0
|
|
20241106,194000,36330640,4810,4810,4810,4810,0
|
|
20241106,193900,36330640,4810,4810,4810,4810,0
|
|
20241106,193800,36330640,4810,4810,4810,4810,0
|
|
20241106,193700,36330640,4810,4810,4810,4810,0
|
|
20241106,193600,36330640,4810,4810,4810,4810,0
|
|
20241106,193500,36330640,4810,4810,4810,4810,0
|
|
20241106,193400,36330640,4810,4810,4810,4810,0
|
|
20241106,193300,36330640,4810,4810,4810,4810,0
|
|
20241106,193200,36330640,4810,4810,4810,4810,0
|
|
20241106,193100,36330640,4810,4810,4810,4810,0
|
|
20241106,193000,36330640,4810,4810,4810,4810,0
|
|
20241106,192900,36330640,4810,4810,4810,4810,0
|
|
20241106,192800,36330640,4810,4810,4810,4810,0
|
|
20241106,192700,36330640,4810,4810,4810,4810,0
|
|
20241106,192600,36330640,4810,4810,4810,4810,0
|
|
20241106,192500,36330640,4810,4810,4810,4810,0
|
|
20241106,192400,36330640,4810,4810,4810,4810,0
|
|
20241106,192300,36330640,4810,4810,4810,4810,0
|
|
20241106,192200,36330640,4810,4810,4810,4810,0
|
|
20241106,192100,36330640,4810,4810,4810,4810,0
|
|
20241106,192000,36330640,4810,4810,4810,4810,34
|
|
20241106,191900,36330640,4810,4810,4810,4810,0
|
|
20241106,191800,36330640,4810,4810,4810,4810,0
|
|
20241106,191700,36330640,4810,4810,4810,4810,0
|
|
20241106,191600,36330640,4810,4810,4810,4810,0
|
|
20241106,191500,36330640,4810,4810,4810,4810,0
|
|
20241106,191400,36330640,4810,4810,4810,4810,0
|
|
20241106,191300,36330640,4810,4810,4810,4810,0
|
|
20241106,191200,36330640,4810,4810,4810,4810,0
|
|
20241106,191100,36330640,4810,4810,4810,4810,0
|
|
20241106,191000,36330640,4810,4810,4810,4810,0
|
|
20241106,190900,36330640,4810,4810,4810,4810,0
|
|
20241106,190800,36330640,4810,4810,4810,4810,0
|
|
20241106,190700,36330640,4810,4810,4810,4810,0
|
|
20241106,190600,36330640,4810,4810,4810,4810,0
|
|
20241106,190500,36330640,4810,4810,4810,4810,0
|
|
20241106,190400,36330640,4810,4810,4810,4810,0
|
|
20241106,190300,36330640,4810,4810,4810,4810,0
|
|
20241106,190200,36330640,4810,4810,4810,4810,0
|
|
20241106,190100,36330640,4810,4810,4810,4810,0
|
|
20241106,190000,36330640,4810,4810,4810,4810,0
|
|
20241106,185900,36330640,4810,4810,4810,4810,0
|
|
20241106,185800,36330640,4810,4810,4810,4810,0
|
|
20241106,185700,36330640,4810,4810,4810,4810,0
|
|
20241106,185600,36330640,4810,4810,4810,4810,0
|
|
20241106,185500,36330640,4810,4810,4810,4810,0
|
|
20241106,185400,36330640,4810,4810,4810,4810,0
|
|
20241106,185300,36330640,4810,4810,4810,4810,0
|
|
20241106,185200,36330640,4810,4810,4810,4810,0
|
|
20241106,185100,36330640,4810,4810,4810,4810,0
|
|
20241106,185000,36330640,4810,4810,4810,4810,34
|
|
20241106,184900,36330640,4810,4810,4810,4810,0
|
|
20241106,184800,36330640,4810,4810,4810,4810,0
|
|
20241106,184700,36330640,4810,4810,4810,4810,0
|
|
20241106,184600,36330640,4810,4810,4810,4810,0
|
|
20241106,184500,36330640,4810,4810,4810,4810,0
|
|
20241106,184400,36330640,4810,4810,4810,4810,0
|
|
20241106,184300,36330640,4810,4810,4810,4810,0
|
|
20241106,184200,36330640,4810,4810,4810,4810,0
|
|
20241106,184100,36330640,4810,4810,4810,4810,0
|
|
20241106,184000,36330640,4810,4810,4810,4810,0
|
|
20241106,183900,36330640,4810,4810,4810,4810,0
|
|
20241106,183800,36330640,4810,4810,4810,4810,0
|
|
20241106,183700,36330640,4810,4810,4810,4810,0
|
|
20241106,183600,36330640,4810,4810,4810,4810,0
|
|
20241106,183500,36330640,4810,4810,4810,4810,0
|
|
20241106,183400,36330640,4810,4810,4810,4810,0
|
|
20241106,183300,36330640,4810,4810,4810,4810,0
|
|
20241106,183200,36330640,4810,4810,4810,4810,0
|
|
20241106,183100,36330640,4810,4810,4810,4810,0
|
|
20241106,183000,36330640,4810,4810,4810,4810,0
|
|
20241106,182900,36330640,4810,4810,4810,4810,0
|
|
20241106,182800,36330640,4810,4810,4810,4810,0
|
|
20241106,182700,36330640,4810,4810,4810,4810,0
|
|
20241106,182600,36330640,4810,4810,4810,4810,0
|
|
20241106,182500,36330640,4810,4810,4810,4810,0
|
|
20241106,182400,36330640,4810,4810,4810,4810,0
|
|
20241106,182300,36330640,4810,4810,4810,4810,0
|
|
20241106,182200,36330640,4810,4810,4810,4810,0
|
|
20241106,182100,36330640,4810,4810,4810,4810,0
|
|
20241106,182000,36330640,4810,4810,4810,4810,34
|
|
20241106,181900,36330640,4810,4810,4810,4810,0
|
|
20241106,181800,36330640,4810,4810,4810,4810,0
|
|
20241106,181700,36330640,4810,4810,4810,4810,0
|
|
20241106,181600,36330640,4810,4810,4810,4810,0
|
|
20241106,181500,36330640,4810,4810,4810,4810,0
|
|
20241106,181400,36330640,4810,4810,4810,4810,0
|
|
20241106,181300,36330640,4810,4810,4810,4810,0
|
|
20241106,181200,36330640,4810,4810,4810,4810,0
|
|
20241106,181100,36330640,4810,4810,4810,4810,0
|
|
20241106,181000,36330640,4810,4810,4810,4810,0
|
|
20241106,180900,36330640,4810,4810,4810,4810,0
|
|
20241106,180800,36330640,4810,4810,4810,4810,0
|
|
20241106,180700,36330640,4810,4810,4810,4810,0
|
|
20241106,180600,36330640,4810,4810,4810,4810,0
|
|
20241106,180500,36330640,4810,4810,4810,4810,0
|
|
20241106,180400,36330640,4810,4810,4810,4810,0
|
|
20241106,180300,36330640,4810,4810,4810,4810,0
|
|
20241106,180200,36330640,4810,4810,4810,4810,0
|
|
20241106,180100,36330640,4810,4810,4810,4810,0
|
|
20241106,180000,36330640,4810,4810,4810,4810,0
|
|
20241106,175900,36330640,4810,4810,4810,4810,0
|
|
20241106,175800,36330640,4810,4810,4810,4810,0
|
|
20241106,175700,36330640,4810,4810,4810,4810,0
|
|
20241106,175600,36330640,4810,4810,4810,4810,0
|
|
20241106,175500,36330640,4810,4810,4810,4810,0
|
|
20241106,175400,36330640,4810,4810,4810,4810,0
|
|
20241106,175300,36330640,4810,4810,4810,4810,0
|
|
20241106,175200,36330640,4810,4810,4810,4810,0
|
|
20241106,175100,36330640,4810,4810,4810,4810,0
|
|
20241106,175000,36330640,4810,4810,4810,4810,34
|
|
20241106,174900,36330640,4810,4810,4810,4810,0
|
|
20241106,174800,36330640,4810,4810,4810,4810,0
|
|
20241106,174700,36330640,4810,4810,4810,4810,0
|
|
20241106,174600,36330640,4810,4810,4810,4810,0
|
|
20241106,174500,36330640,4810,4810,4810,4810,0
|
|
20241106,174400,36330640,4810,4810,4810,4810,0
|
|
20241106,174300,36330640,4810,4810,4810,4810,0
|
|
20241106,174200,36330640,4810,4810,4810,4810,0
|
|
20241106,174100,36330640,4810,4810,4810,4810,0
|
|
20241106,174000,36330640,4810,4810,4810,4810,0
|
|
20241106,173900,36330640,4810,4810,4810,4810,0
|
|
20241106,173800,36330640,4810,4810,4810,4810,0
|
|
20241106,173700,36330640,4810,4810,4810,4810,0
|
|
20241106,173600,36330640,4810,4810,4810,4810,0
|
|
20241106,173500,36330640,4810,4810,4810,4810,0
|
|
20241106,173400,36330640,4810,4810,4810,4810,0
|
|
20241106,173300,36330640,4810,4810,4810,4810,0
|
|
20241106,173200,36330640,4810,4810,4810,4810,0
|
|
20241106,173100,36330640,4810,4810,4810,4810,0
|
|
20241106,173000,36330640,4810,4810,4810,4810,0
|
|
20241106,172900,36330640,4810,4810,4810,4810,0
|
|
20241106,172800,36330640,4810,4810,4810,4810,0
|
|
20241106,172700,36330640,4810,4810,4810,4810,0
|
|
20241106,172600,36330640,4810,4810,4810,4810,0
|
|
20241106,172500,36330640,4810,4810,4810,4810,0
|
|
20241106,172400,36330640,4810,4810,4810,4810,0
|
|
20241106,172300,36330640,4810,4810,4810,4810,0
|
|
20241106,172200,36330640,4810,4810,4810,4810,0
|
|
20241106,172100,36330640,4810,4810,4810,4810,0
|
|
20241106,172000,36330640,4810,4810,4810,4810,34
|
|
20241106,171900,36330640,4810,4810,4810,4810,0
|
|
20241106,171800,36330640,4810,4810,4810,4810,0
|
|
20241106,171700,36330640,4810,4810,4810,4810,0
|
|
20241106,171600,36330640,4810,4810,4810,4810,0
|
|
20241106,171500,36330640,4810,4810,4810,4810,0
|
|
20241106,171400,36330640,4810,4810,4810,4810,0
|
|
20241106,171300,36330640,4810,4810,4810,4810,0
|
|
20241106,171200,36330640,4810,4810,4810,4810,0
|
|
20241106,171100,36330640,4810,4810,4810,4810,0
|
|
20241106,171000,36330640,4810,4810,4810,4810,0
|
|
20241106,170900,36330640,4810,4810,4810,4810,0
|
|
20241106,170800,36330640,4810,4810,4810,4810,0
|
|
20241106,170700,36330640,4810,4810,4810,4810,0
|
|
20241106,170600,36330640,4810,4810,4810,4810,0
|
|
20241106,170500,36330640,4810,4810,4810,4810,0
|
|
20241106,170400,36330640,4810,4810,4810,4810,0
|
|
20241106,170300,36330640,4810,4810,4810,4810,0
|
|
20241106,170200,36330640,4810,4810,4810,4810,0
|
|
20241106,170100,36330640,4810,4810,4810,4810,0
|
|
20241106,170000,36330640,4810,4810,4810,4810,0
|
|
20241106,165900,36330640,4810,4810,4810,4810,0
|
|
20241106,165800,36330640,4810,4810,4810,4810,0
|
|
20241106,165700,36330640,4810,4810,4810,4810,0
|
|
20241106,165600,36330640,4810,4810,4810,4810,0
|
|
20241106,165500,36330640,4810,4810,4810,4810,0
|
|
20241106,165400,36330640,4810,4810,4810,4810,0
|
|
20241106,165300,36330640,4810,4810,4810,4810,0
|
|
20241106,165200,36330640,4810,4810,4810,4810,0
|
|
20241106,165100,36330640,4810,4810,4810,4810,0
|
|
20241106,165000,36330640,4810,4810,4810,4810,34
|
|
20241106,164900,36330640,4810,4810,4810,4810,0
|
|
20241106,164800,36330640,4810,4810,4810,4810,0
|
|
20241106,164700,36330640,4810,4810,4810,4810,0
|
|
20241106,164600,36330640,4810,4810,4810,4810,0
|
|
20241106,164500,36330640,4810,4810,4810,4810,0
|
|
20241106,164400,36330640,4810,4810,4810,4810,0
|
|
20241106,164300,36330640,4810,4810,4810,4810,0
|
|
20241106,164200,36330640,4810,4810,4810,4810,0
|
|
20241106,164100,36330640,4810,4810,4810,4810,0
|
|
20241106,164000,36330640,4810,4810,4810,4810,0
|
|
20241106,163900,36330640,4810,4810,4810,4810,0
|
|
20241106,163800,36330640,4810,4810,4810,4810,0
|
|
20241106,163700,36330640,4810,4810,4810,4810,0
|
|
20241106,163600,36330640,4810,4810,4810,4810,0
|
|
20241106,163500,36330640,4810,4810,4810,4810,0
|
|
20241106,163400,36330640,4810,4810,4810,4810,0
|
|
20241106,163300,36330640,4810,4810,4810,4810,0
|
|
20241106,163200,36330640,4810,4810,4810,4810,0
|
|
20241106,163100,36330640,4810,4810,4810,4810,0
|
|
20241106,163000,36330640,4810,4810,4810,4810,0
|
|
20241106,162900,36330640,4810,4810,4810,4810,0
|
|
20241106,162800,36330640,4810,4810,4810,4810,0
|
|
20241106,162700,36330640,4810,4810,4810,4810,0
|
|
20241106,162600,36330640,4810,4810,4810,4810,0
|
|
20241106,162500,36330640,4810,4810,4810,4810,0
|
|
20241106,162400,36330640,4810,4810,4810,4810,0
|
|
20241106,162300,36330640,4810,4810,4810,4810,0
|
|
20241106,162200,36330640,4810,4810,4810,4810,0
|
|
20241106,162100,36330640,4810,4810,4810,4810,0
|
|
20241106,162000,36330640,4810,4810,4810,4810,34
|
|
20241106,161900,36330640,4810,4810,4810,4810,0
|
|
20241106,161800,36330640,4810,4810,4810,4810,0
|
|
20241106,161700,36330640,4810,4810,4810,4810,0
|
|
20241106,161600,36330640,4810,4810,4810,4810,0
|
|
20241106,161500,36330640,4810,4810,4810,4810,0
|
|
20241106,161400,36330640,4810,4810,4810,4810,0
|
|
20241106,161300,36330640,4810,4810,4810,4810,0
|
|
20241106,161200,36330640,4810,4810,4810,4810,0
|
|
20241106,161100,36330640,4810,4810,4810,4810,0
|
|
20241106,161000,36330640,4810,4810,4810,4810,0
|
|
20241106,160900,36330640,4810,4810,4810,4810,0
|
|
20241106,160800,36330640,4810,4810,4810,4810,0
|
|
20241106,160700,36330640,4810,4810,4810,4810,0
|
|
20241106,160600,36330640,4810,4810,4810,4810,0
|
|
20241106,160500,36330640,4810,4810,4810,4810,0
|
|
20241106,160400,36330640,4810,4810,4810,4810,0
|
|
20241106,160300,36330640,4810,4810,4810,4810,0
|
|
20241106,160200,36330640,4810,4810,4810,4810,0
|
|
20241106,160100,36330640,4810,4810,4810,4810,0
|
|
20241106,160000,36330640,4810,4810,4810,4810,0
|
|
20241106,155900,36330640,4810,4810,4810,4810,0
|
|
20241106,155800,36330640,4810,4810,4810,4810,0
|
|
20241106,155700,36330640,4810,4810,4810,4810,0
|
|
20241106,155600,36330640,4810,4810,4810,4810,0
|
|
20241106,155500,36330640,4810,4810,4810,4810,0
|
|
20241106,155400,36330640,4810,4810,4810,4810,0
|
|
20241106,155300,36330640,4810,4810,4810,4810,0
|
|
20241106,155200,36330640,4810,4810,4810,4810,0
|
|
20241106,155100,36330640,4810,4810,4810,4810,0
|
|
20241106,155000,36330640,4810,4810,4810,4810,34
|
|
20241106,154900,36330640,4810,4810,4810,4810,0
|
|
20241106,154800,36330640,4810,4810,4810,4810,0
|
|
20241106,154700,36330640,4810,4810,4810,4810,0
|
|
20241106,154600,36330640,4810,4810,4810,4810,0
|
|
20241106,154500,36330640,4810,4810,4810,4810,0
|
|
20241106,154400,36330640,4810,4810,4810,4810,0
|
|
20241106,154300,36330640,4810,4810,4810,4810,0
|
|
20241106,154200,36330640,4810,4810,4810,4810,0
|
|
20241106,154100,36330640,4810,4810,4810,4810,0
|
|
20241106,154000,36330640,4810,4810,4810,4810,0
|
|
20241106,153900,36330640,4810,4810,4810,4810,0
|
|
20241106,153800,36330640,4810,4810,4810,4810,0
|
|
20241106,153700,36330640,4810,4810,4810,4810,0
|
|
20241106,153600,36330640,4810,4810,4810,4810,0
|
|
20241106,153500,36330640,4810,4810,4810,4810,0
|
|
20241106,153400,36330640,4810,4810,4810,4810,0
|
|
20241106,153300,36330640,4810,4810,4810,4810,0
|
|
20241106,153200,36330640,4810,4810,4810,4810,0
|
|
20241106,153100,36330640,4810,4810,4810,4810,0
|
|
20241106,153000,36330640,4810,4810,4810,4810,34
|
|
20241106,152900,36167100,4810,4810,4810,4810,0
|
|
20241106,152800,36167100,4810,4810,4810,4810,0
|
|
20241106,152700,36167100,4810,4810,4810,4810,0
|
|
20241106,152600,36167100,4810,4810,4810,4810,0
|
|
20241106,152500,36167100,4810,4810,4810,4810,0
|
|
20241106,152400,36167100,4810,4810,4810,4810,0
|
|
20241106,152300,36167100,4810,4810,4810,4810,0
|
|
20241106,152200,36167100,4810,4810,4810,4810,0
|
|
20241106,152100,36167100,4810,4810,4810,4810,0
|
|
20241106,152000,36167100,4810,4810,4810,4810,0
|
|
20241106,151900,36167100,4810,4765,4810,4765,533
|
|
20241106,151800,33623510,4790,4790,4790,4790,0
|
|
20241106,151700,33623510,4790,4790,4790,4790,0
|
|
20241106,151600,33623510,4790,4790,4790,4790,1
|
|
20241106,151500,33618720,4765,4765,4765,4765,0
|
|
20241106,151400,33618720,4765,4765,4765,4765,0
|
|
20241106,151300,33618720,4765,4765,4765,4765,0
|
|
20241106,151200,33618720,4765,4765,4765,4765,0
|
|
20241106,151100,33618720,4765,4775,4775,4765,500
|
|
20241106,151000,31233430,4775,4775,4775,4775,0
|
|
20241106,150900,31233430,4775,4775,4775,4775,0
|
|
20241106,150800,31233430,4775,4775,4775,4775,400
|
|
20241106,150700,29323430,4805,4805,4805,4805,0
|
|
20241106,150600,29323430,4805,4805,4805,4805,0
|
|
20241106,150500,29323430,4805,4805,4805,4805,0
|
|
20241106,150400,29323430,4805,4805,4805,4805,0
|
|
20241106,150300,29323430,4805,4805,4805,4805,0
|
|
20241106,150200,29323430,4805,4805,4805,4805,0
|
|
20241106,150100,29323430,4805,4805,4805,4805,0
|
|
20241106,150000,29323430,4805,4805,4805,4805,0
|
|
20241106,145900,29323430,4805,4805,4805,4805,0
|
|
20241106,145800,29323430,4805,4805,4805,4805,0
|
|
20241106,145700,29323430,4805,4805,4805,4805,0
|
|
20241106,145600,29323430,4805,4805,4805,4805,0
|
|
20241106,145500,29323430,4805,4805,4805,4805,1
|
|
20241106,145400,29318625,4805,4805,4805,4805,0
|
|
20241106,145300,29318625,4805,4805,4805,4805,0
|
|
20241106,145200,29318625,4805,4805,4805,4805,0
|
|
20241106,145100,29318625,4805,4805,4805,4805,0
|
|
20241106,145000,29318625,4805,4805,4805,4805,0
|
|
20241106,144900,29318625,4805,4805,4805,4805,0
|
|
20241106,144800,29318625,4805,4805,4805,4805,0
|
|
20241106,144700,29318625,4805,4805,4805,4805,0
|
|
20241106,144600,29318625,4805,4805,4805,4805,0
|
|
20241106,144500,29318625,4805,4805,4805,4805,0
|
|
20241106,144400,29318625,4805,4805,4805,4805,0
|
|
20241106,144300,29318625,4805,4805,4805,4805,0
|
|
20241106,144200,29318625,4805,4805,4805,4805,0
|
|
20241106,144100,29318625,4805,4805,4805,4805,0
|
|
20241106,144000,29318625,4805,4805,4805,4805,0
|
|
20241106,143900,29318625,4805,4805,4805,4805,0
|
|
20241106,143800,29318625,4805,4805,4805,4805,0
|
|
20241106,143700,29318625,4805,4805,4805,4805,0
|
|
20241106,143600,29318625,4805,4805,4805,4805,0
|
|
20241106,143500,29318625,4805,4805,4805,4805,0
|
|
20241106,143400,29318625,4805,4805,4805,4805,1
|
|
20241106,143300,29313820,4775,4775,4775,4775,0
|
|
20241106,143200,29313820,4775,4775,4775,4775,0
|
|
20241106,143100,29313820,4775,4775,4775,4775,0
|
|
20241106,143000,29313820,4775,4775,4775,4775,22
|
|
20241106,142900,29208770,4805,4805,4805,4805,0
|
|
20241106,142800,29208770,4805,4805,4805,4805,0
|
|
20241106,142700,29208770,4805,4805,4805,4805,0
|
|
20241106,142600,29208770,4805,4805,4805,4805,0
|
|
20241106,142500,29208770,4805,4805,4805,4805,0
|
|
20241106,142400,29208770,4805,4805,4805,4805,0
|
|
20241106,142300,29208770,4805,4805,4805,4805,1
|
|
20241106,142200,29203965,4775,4775,4775,4775,0
|
|
20241106,142100,29203965,4775,4775,4775,4775,1
|
|
20241106,142000,29199190,4805,4805,4805,4805,1
|
|
20241106,141900,29194385,4805,4805,4805,4805,0
|
|
20241106,141800,29194385,4805,4805,4805,4805,0
|
|
20241106,141700,29194385,4805,4805,4805,4805,0
|
|
20241106,141600,29194385,4805,4805,4805,4805,1
|
|
20241106,141500,29189580,4775,4775,4775,4775,150
|
|
20241106,141400,28473330,4810,4810,4810,4810,0
|
|
20241106,141300,28473330,4810,4810,4810,4810,0
|
|
20241106,141200,28473330,4810,4810,4810,4810,0
|
|
20241106,141100,28473330,4810,4810,4810,4810,0
|
|
20241106,141000,28473330,4810,4810,4810,4810,0
|
|
20241106,140900,28473330,4810,4810,4810,4810,0
|
|
20241106,140800,28473330,4810,4810,4810,4810,0
|
|
20241106,140700,28473330,4810,4810,4810,4810,0
|
|
20241106,140600,28473330,4810,4805,4810,4805,2
|
|
20241106,140500,28463715,4775,4775,4775,4775,0
|
|
20241106,140400,28463715,4775,4775,4775,4775,0
|
|
20241106,140300,28463715,4775,4775,4775,4775,0
|
|
20241106,140200,28463715,4775,4775,4775,4775,0
|
|
20241106,140100,28463715,4775,4775,4775,4775,0
|
|
20241106,140000,28463715,4775,4775,4775,4775,0
|
|
20241106,135900,28463715,4775,4775,4775,4775,1
|
|
20241106,135800,28458940,4775,4775,4775,4775,48
|
|
20241106,135700,28229740,4775,4775,4775,4775,1
|
|
20241106,135600,28224965,4770,4770,4770,4770,8
|
|
20241106,135500,28186805,4775,4775,4775,4775,1
|
|
20241106,135400,28182030,4780,4780,4780,4780,0
|
|
20241106,135300,28182030,4780,4780,4780,4780,0
|
|
20241106,135200,28182030,4780,4780,4780,4780,37
|
|
20241106,135100,28005170,4810,4810,4810,4810,0
|
|
20241106,135000,28005170,4810,4810,4810,4810,0
|
|
20241106,134900,28005170,4810,4810,4810,4810,0
|
|
20241106,134800,28005170,4810,4810,4810,4810,0
|
|
20241106,134700,28005170,4810,4810,4810,4810,0
|
|
20241106,134600,28005170,4810,4810,4810,4810,0
|
|
20241106,134500,28005170,4810,4810,4810,4810,0
|
|
20241106,134400,28005170,4810,4810,4810,4810,258
|
|
20241106,134300,26764190,4810,4805,4810,4805,50
|
|
20241106,134200,26523715,4815,4815,4815,4815,0
|
|
20241106,134100,26523715,4815,4815,4815,4815,0
|
|
20241106,134000,26523715,4815,4815,4815,4815,0
|
|
20241106,133900,26523715,4815,4815,4815,4815,0
|
|
20241106,133800,26523715,4815,4815,4815,4815,0
|
|
20241106,133700,26523715,4815,4815,4815,4815,0
|
|
20241106,133600,26523715,4815,4815,4815,4815,5
|
|
20241106,133500,26499640,4775,4775,4775,4775,0
|
|
20241106,133400,26499640,4775,4815,4815,4775,2
|
|
20241106,133300,26490050,4815,4815,4815,4815,0
|
|
20241106,133200,26490050,4815,4815,4815,4815,0
|
|
20241106,133100,26490050,4815,4815,4815,4815,0
|
|
20241106,133000,26490050,4815,4815,4815,4815,0
|
|
20241106,132900,26490050,4815,4815,4815,4815,0
|
|
20241106,132800,26490050,4815,4815,4815,4815,0
|
|
20241106,132700,26490050,4815,4815,4815,4815,0
|
|
20241106,132600,26490050,4815,4815,4815,4815,1
|
|
20241106,132500,26485235,4770,4770,4770,4770,0
|
|
20241106,132400,26485235,4770,4770,4770,4770,0
|
|
20241106,132300,26485235,4770,4770,4770,4770,0
|
|
20241106,132200,26485235,4770,4770,4770,4770,0
|
|
20241106,132100,26485235,4770,4770,4770,4770,0
|
|
20241106,132000,26485235,4770,4770,4770,4770,0
|
|
20241106,131900,26485235,4770,4770,4770,4770,100
|
|
20241106,131800,26008235,4770,4770,4770,4770,0
|
|
20241106,131700,26008235,4770,4770,4770,4770,0
|
|
20241106,131600,26008235,4770,4770,4770,4770,0
|
|
20241106,131500,26008235,4770,4770,4770,4770,0
|
|
20241106,131400,26008235,4770,4770,4770,4770,0
|
|
20241106,131300,26008235,4770,4770,4770,4770,0
|
|
20241106,131200,26008235,4770,4770,4770,4770,0
|
|
20241106,131100,26008235,4770,4770,4770,4770,0
|
|
20241106,131000,26008235,4770,4770,4770,4770,0
|
|
20241106,130900,26008235,4770,4770,4770,4770,0
|
|
20241106,130800,26008235,4770,4770,4770,4770,0
|
|
20241106,130700,26008235,4770,4770,4770,4770,13
|
|
20241106,130600,25946225,4770,4770,4770,4770,0
|
|
20241106,130500,25946225,4770,4770,4770,4770,26
|
|
20241106,130400,25822205,4770,4770,4770,4770,0
|
|
20241106,130300,25822205,4770,4770,4770,4770,0
|
|
20241106,130200,25822205,4770,4770,4770,4770,0
|
|
20241106,130100,25822205,4770,4770,4770,4770,173
|
|
20241106,130000,24996995,4815,4815,4815,4815,0
|
|
20241106,125900,24996995,4815,4815,4815,4815,0
|
|
20241106,125800,24996995,4815,4815,4815,4815,0
|
|
20241106,125700,24996995,4815,4815,4815,4815,0
|
|
20241106,125600,24996995,4815,4815,4815,4815,12
|
|
20241106,125500,24939215,4815,4815,4815,4815,0
|
|
20241106,125400,24939215,4815,4815,4815,4815,0
|
|
20241106,125300,24939215,4815,4815,4815,4815,0
|
|
20241106,125200,24939215,4815,4815,4815,4815,0
|
|
20241106,125100,24939215,4815,4815,4815,4815,0
|
|
20241106,125000,24939215,4815,4815,4815,4815,0
|
|
20241106,124900,24939215,4815,4815,4815,4815,0
|
|
20241106,124800,24939215,4815,4815,4815,4815,0
|
|
20241106,124700,24939215,4815,4815,4815,4815,0
|
|
20241106,124600,24939215,4815,4815,4815,4815,0
|
|
20241106,124500,24939215,4815,4815,4815,4815,0
|
|
20241106,124400,24939215,4815,4815,4815,4815,0
|
|
20241106,124300,24939215,4815,4775,4815,4775,19
|
|
20241106,124200,24848415,4775,4775,4775,4775,0
|
|
20241106,124100,24848415,4775,4775,4775,4775,0
|
|
20241106,124000,24848415,4775,4775,4775,4775,7
|
|
20241106,123900,24814990,4775,4775,4775,4775,12
|
|
20241106,123800,24757690,4770,4770,4770,4770,0
|
|
20241106,123700,24757690,4770,4770,4770,4770,0
|
|
20241106,123600,24757690,4770,4770,4770,4770,0
|
|
20241106,123500,24757690,4770,4770,4770,4770,0
|
|
20241106,123400,24757690,4770,4770,4770,4770,0
|
|
20241106,123300,24757690,4770,4770,4770,4770,0
|
|
20241106,123200,24757690,4770,4770,4770,4770,0
|
|
20241106,123100,24757690,4770,4770,4770,4770,56
|
|
20241106,123000,24490570,4770,4770,4770,4770,0
|
|
20241106,122900,24490570,4770,4770,4770,4770,0
|
|
20241106,122800,24490570,4770,4770,4770,4770,0
|
|
20241106,122700,24490570,4770,4770,4770,4770,0
|
|
20241106,122600,24490570,4770,4770,4770,4770,1
|
|
20241106,122500,24485800,4770,4770,4770,4770,2
|
|
20241106,122400,24476260,4775,4775,4775,4775,1
|
|
20241106,122300,24471485,4770,4775,4775,4770,97
|
|
20241106,122200,24008735,4815,4815,4815,4815,0
|
|
20241106,122100,24008735,4815,4815,4815,4815,0
|
|
20241106,122000,24008735,4815,4815,4815,4815,1
|
|
20241106,121900,24003920,4775,4775,4775,4775,0
|
|
20241106,121800,24003920,4775,4775,4775,4775,0
|
|
20241106,121700,24003920,4775,4775,4775,4775,0
|
|
20241106,121600,24003920,4775,4775,4775,4775,0
|
|
20241106,121500,24003920,4775,4780,4780,4775,114
|
|
20241106,121400,23459385,4780,4780,4780,4780,59
|
|
20241106,121300,23177365,4785,4785,4785,4785,58
|
|
20241106,121200,22899835,4820,4820,4820,4820,0
|
|
20241106,121100,22899835,4820,4820,4820,4820,0
|
|
20241106,121000,22899835,4820,4820,4820,4820,50
|
|
20241106,120900,22658835,4820,4815,4820,4815,50
|
|
20241106,120800,22417870,4780,4800,4800,4780,99
|
|
20241106,120700,21944550,4805,4805,4805,4805,0
|
|
20241106,120600,21944550,4805,4805,4805,4805,0
|
|
20241106,120500,21944550,4805,4810,4810,4805,27
|
|
20241106,120400,21814810,4820,4820,4820,4820,0
|
|
20241106,120300,21814810,4820,4810,4820,4810,10
|
|
20241106,120200,21766700,4810,4810,4810,4810,0
|
|
20241106,120100,21766700,4810,4810,4810,4810,0
|
|
20241106,120000,21766700,4810,4810,4810,4810,0
|
|
20241106,115900,21766700,4810,4810,4810,4810,0
|
|
20241106,115800,21766700,4810,4815,4815,4810,91
|
|
20241106,115700,21328540,4815,4815,4815,4815,0
|
|
20241106,115600,21328540,4815,4815,4815,4815,0
|
|
20241106,115500,21328540,4815,4815,4815,4815,1
|
|
20241106,115400,21323725,4820,4820,4820,4820,0
|
|
20241106,115300,21323725,4820,4820,4820,4820,0
|
|
20241106,115200,21323725,4820,4820,4820,4820,1
|
|
20241106,115100,21318905,4815,4815,4815,4815,0
|
|
20241106,115000,21318905,4815,4815,4815,4815,12
|
|
20241106,114900,21261125,4820,4820,4820,4820,0
|
|
20241106,114800,21261125,4820,4820,4820,4820,0
|
|
20241106,114700,21261125,4820,4820,4820,4820,0
|
|
20241106,114600,21261125,4820,4820,4820,4820,10
|
|
20241106,114500,21212925,4820,4820,4820,4820,0
|
|
20241106,114400,21212925,4820,4820,4820,4820,100
|
|
20241106,114300,20730925,4805,4805,4805,4805,0
|
|
20241106,114200,20730925,4805,4805,4805,4805,0
|
|
20241106,114100,20730925,4805,4805,4805,4805,0
|
|
20241106,114000,20730925,4805,4805,4805,4805,0
|
|
20241106,113900,20730925,4805,4805,4805,4805,0
|
|
20241106,113800,20730925,4805,4805,4805,4805,0
|
|
20241106,113700,20730925,4805,4805,4805,4805,0
|
|
20241106,113600,20730925,4805,4805,4805,4805,0
|
|
20241106,113500,20730925,4805,4805,4805,4805,0
|
|
20241106,113400,20730925,4805,4805,4805,4805,0
|
|
20241106,113300,20730925,4805,4805,4805,4805,0
|
|
20241106,113200,20730925,4805,4805,4805,4805,0
|
|
20241106,113100,20730925,4805,4805,4805,4805,0
|
|
20241106,113000,20730925,4805,4805,4805,4805,0
|
|
20241106,112900,20730925,4805,4805,4805,4805,0
|
|
20241106,112800,20730925,4805,4805,4805,4805,0
|
|
20241106,112700,20730925,4805,4805,4805,4805,0
|
|
20241106,112600,20730925,4805,4805,4805,4805,0
|
|
20241106,112500,20730925,4805,4805,4805,4805,0
|
|
20241106,112400,20730925,4805,4805,4805,4805,0
|
|
20241106,112300,20730925,4805,4805,4805,4805,0
|
|
20241106,112200,20730925,4805,4805,4805,4805,0
|
|
20241106,112100,20730925,4805,4805,4805,4805,0
|
|
20241106,112000,20730925,4805,4805,4805,4805,0
|
|
20241106,111900,20730925,4805,4805,4805,4805,6
|
|
20241106,111800,20702095,4805,4805,4805,4805,0
|
|
20241106,111700,20702095,4805,4805,4805,4805,0
|
|
20241106,111600,20702095,4805,4815,4815,4805,2
|
|
20241106,111500,20692475,4810,4810,4810,4810,0
|
|
20241106,111400,20692475,4810,4810,4810,4810,0
|
|
20241106,111300,20692475,4810,4810,4810,4810,1
|
|
20241106,111200,20687665,4805,4805,4805,4805,367
|
|
20241106,111100,18924230,4800,4800,4800,4800,0
|
|
20241106,111000,18924230,4800,4800,4800,4800,0
|
|
20241106,110900,18924230,4800,4800,4800,4800,0
|
|
20241106,110800,18924230,4800,4800,4800,4800,0
|
|
20241106,110700,18924230,4800,4800,4800,4800,0
|
|
20241106,110600,18924230,4800,4800,4800,4800,0
|
|
20241106,110500,18924230,4800,4800,4800,4800,0
|
|
20241106,110400,18924230,4800,4800,4800,4800,0
|
|
20241106,110300,18924230,4800,4800,4800,4800,0
|
|
20241106,110200,18924230,4800,4800,4800,4800,0
|
|
20241106,110100,18924230,4800,4800,4800,4800,0
|
|
20241106,110000,18924230,4800,4800,4800,4800,0
|
|
20241106,105900,18924230,4800,4800,4800,4800,0
|
|
20241106,105800,18924230,4800,4800,4800,4800,0
|
|
20241106,105700,18924230,4800,4800,4800,4800,0
|
|
20241106,105600,18924230,4800,4800,4800,4800,0
|
|
20241106,105500,18924230,4800,4800,4800,4800,0
|
|
20241106,105400,18924230,4800,4800,4800,4800,0
|
|
20241106,105300,18924230,4800,4800,4800,4800,0
|
|
20241106,105200,18924230,4800,4800,4800,4800,0
|
|
20241106,105100,18924230,4800,4800,4800,4800,0
|
|
20241106,105000,18924230,4800,4800,4800,4800,2
|
|
20241106,104900,18914630,4800,4800,4800,4800,0
|
|
20241106,104800,18914630,4800,4800,4800,4800,0
|
|
20241106,104700,18914630,4800,4800,4800,4800,0
|
|
20241106,104600,18914630,4800,4805,4805,4800,13
|
|
20241106,104500,18852185,4805,4805,4805,4805,0
|
|
20241106,104400,18852185,4805,4805,4805,4805,2
|
|
20241106,104300,18842575,4810,4810,4810,4810,0
|
|
20241106,104200,18842575,4810,4810,4810,4810,2
|
|
20241106,104100,18832955,4805,4805,4805,4805,0
|
|
20241106,104000,18832955,4805,4805,4805,4805,0
|
|
20241106,103900,18832955,4805,4805,4805,4805,1
|
|
20241106,103800,18828150,4810,4810,4810,4810,0
|
|
20241106,103700,18828150,4810,4810,4810,4810,0
|
|
20241106,103600,18828150,4810,4810,4810,4810,1
|
|
20241106,103500,18823340,4820,4820,4820,4820,0
|
|
20241106,103400,18823340,4820,4820,4820,4820,0
|
|
20241106,103300,18823340,4820,4820,4820,4820,0
|
|
20241106,103200,18823340,4820,4820,4820,4820,0
|
|
20241106,103100,18823340,4820,4820,4820,4820,0
|
|
20241106,103000,18823340,4820,4820,4820,4820,1
|
|
20241106,102900,18818520,4810,4810,4810,4810,0
|
|
20241106,102800,18818520,4810,4810,4810,4810,1
|
|
20241106,102700,18813710,4820,4820,4820,4820,0
|
|
20241106,102600,18813710,4820,4820,4820,4820,0
|
|
20241106,102500,18813710,4820,4820,4820,4820,0
|
|
20241106,102400,18813710,4820,4820,4820,4820,0
|
|
20241106,102300,18813710,4820,4820,4820,4820,0
|
|
20241106,102200,18813710,4820,4820,4820,4820,0
|
|
20241106,102100,18813710,4820,4820,4820,4820,0
|
|
20241106,102000,18813710,4820,4820,4820,4820,0
|
|
20241106,101900,18813710,4820,4820,4820,4820,0
|
|
20241106,101800,18813710,4820,4820,4820,4820,0
|
|
20241106,101700,18813710,4820,4820,4820,4820,0
|
|
20241106,101600,18813710,4820,4815,4820,4815,8
|
|
20241106,101500,18775180,4810,4810,4810,4810,0
|
|
20241106,101400,18775180,4810,4810,4810,4810,3
|
|
20241106,101300,18760750,4775,4775,4775,4775,1
|
|
20241106,101200,18755975,4810,4810,4810,4810,0
|
|
20241106,101100,18755975,4810,4810,4810,4810,0
|
|
20241106,101000,18755975,4810,4810,4810,4810,0
|
|
20241106,100900,18755975,4810,4810,4810,4810,0
|
|
20241106,100800,18755975,4810,4810,4810,4810,0
|
|
20241106,100700,18755975,4810,4830,4830,4810,30
|
|
20241106,100600,18611375,4775,4830,4830,4775,5
|
|
20241106,100500,18587280,4830,4830,4830,4830,1
|
|
20241106,100400,18582450,4800,4800,4800,4800,0
|
|
20241106,100300,18582450,4800,4800,4800,4800,0
|
|
20241106,100200,18582450,4800,4800,4800,4800,0
|
|
20241106,100100,18582450,4800,4800,4800,4800,0
|
|
20241106,100000,18582450,4800,4800,4800,4800,923
|
|
20241106,095900,14152050,4775,4775,4775,4775,0
|
|
20241106,095800,14152050,4775,4775,4775,4775,0
|
|
20241106,095700,14152050,4775,4775,4775,4775,0
|
|
20241106,095600,14152050,4775,4775,4775,4775,0
|
|
20241106,095500,14152050,4775,4775,4775,4775,1
|
|
20241106,095400,14147275,4775,4775,4775,4775,40
|
|
20241106,095300,13956275,4770,4770,4770,4770,0
|
|
20241106,095200,13956275,4770,4770,4770,4770,0
|
|
20241106,095100,13956275,4770,4770,4770,4770,0
|
|
20241106,095000,13956275,4770,4770,4770,4770,0
|
|
20241106,094900,13956275,4770,4770,4770,4770,0
|
|
20241106,094800,13956275,4770,4800,4800,4770,2
|
|
20241106,094700,13946705,4800,4800,4800,4800,0
|
|
20241106,094600,13946705,4800,4800,4800,4800,100
|
|
20241106,094500,13466705,4800,4800,4800,4800,1086
|
|
20241106,094400,8253905,4800,4800,4800,4800,0
|
|
20241106,094300,8253905,4800,4800,4800,4800,100
|
|
20241106,094200,7773905,4800,4800,4800,4800,3
|
|
20241106,094100,7759505,4800,4770,4800,4770,194
|
|
20241106,094000,6833885,4770,4770,4770,4770,100
|
|
20241106,093900,6356885,4800,4800,4800,4800,100
|
|
20241106,093800,5876885,4800,4800,4800,4800,0
|
|
20241106,093700,5876885,4800,4800,4800,4800,100
|
|
20241106,093600,5396885,4800,4800,4800,4800,1
|
|
20241106,093500,5392085,4770,4770,4770,4770,0
|
|
20241106,093400,5392085,4770,4775,4775,4770,97
|
|
20241106,093300,4929175,4775,4775,4775,4775,0
|
|
20241106,093200,4929175,4775,4775,4775,4775,0
|
|
20241106,093100,4929175,4775,4775,4775,4775,0
|
|
20241106,093000,4929175,4775,4775,4775,4775,0
|
|
20241106,092900,4929175,4775,4775,4775,4775,0
|
|
20241106,092800,4929175,4775,4775,4775,4775,0
|
|
20241106,092700,4929175,4775,4775,4775,4775,0
|
|
20241106,092600,4929175,4775,4775,4775,4775,0
|
|
20241106,092500,4929175,4775,4775,4775,4775,0
|
|
20241106,092400,4929175,4775,4775,4775,4775,2
|
|
20241106,092300,4919625,4770,4770,4770,4770,0
|
|
20241106,092200,4919625,4770,4770,4770,4770,0
|
|
20241106,092100,4919625,4770,4770,4770,4770,27
|
|
20241106,092000,4790835,4775,4775,4775,4775,0
|
|
20241106,091900,4790835,4775,4775,4775,4775,0
|
|
20241106,091800,4790835,4775,4775,4775,4775,0
|
|
20241106,091700,4790835,4775,4775,4775,4775,0
|
|
20241106,091600,4790835,4775,4780,4780,4775,30
|
|
20241106,091500,4647560,4775,4775,4775,4775,1
|
|
20241106,091400,4642785,4830,4820,4830,4775,23
|
|
20241106,091300,4531965,4815,4765,4815,4765,32
|
|
20241106,091200,4377945,4800,4800,4800,4800,506
|
|
20241106,091100,1949145,4800,4800,4800,4800,0
|
|
20241106,091000,1949145,4800,4800,4800,4800,1
|
|
20241106,090900,1944345,4760,4760,4760,4760,2
|
|
20241106,090800,1934825,4755,4755,4755,4755,0
|
|
20241106,090700,1934825,4755,4765,4765,4755,165
|
|
20241106,090600,1150040,4765,4800,4800,4765,2
|
|
20241106,090500,1140475,4795,4795,4795,4795,0
|
|
20241106,090400,1140475,4795,4795,4795,4795,0
|
|
20241106,090300,1140475,4795,4795,4795,4795,0
|
|
20241106,090200,1140475,4795,4775,4795,4775,78
|
|
20241106,090100,767185,4765,4765,4765,4765,0
|
|
20241106,090000,767185,4765,4765,4770,4765,161
|