743 lines
34 KiB
CSV
743 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,212000,67863160,4850,4850,4850,4850,99
|
|
20241107,211900,67863160,4850,4850,4850,4850,0
|
|
20241107,211800,67863160,4850,4850,4850,4850,0
|
|
20241107,211700,67863160,4850,4850,4850,4850,0
|
|
20241107,211600,67863160,4850,4850,4850,4850,0
|
|
20241107,211500,67863160,4850,4850,4850,4850,0
|
|
20241107,211400,67863160,4850,4850,4850,4850,0
|
|
20241107,211300,67863160,4850,4850,4850,4850,0
|
|
20241107,211200,67863160,4850,4850,4850,4850,0
|
|
20241107,211100,67863160,4850,4850,4850,4850,0
|
|
20241107,211000,67863160,4850,4850,4850,4850,0
|
|
20241107,210900,67863160,4850,4850,4850,4850,0
|
|
20241107,210800,67863160,4850,4850,4850,4850,0
|
|
20241107,210700,67863160,4850,4850,4850,4850,0
|
|
20241107,210600,67863160,4850,4850,4850,4850,0
|
|
20241107,210500,67863160,4850,4850,4850,4850,0
|
|
20241107,210400,67863160,4850,4850,4850,4850,0
|
|
20241107,210300,67863160,4850,4850,4850,4850,0
|
|
20241107,210200,67863160,4850,4850,4850,4850,0
|
|
20241107,210100,67863160,4850,4850,4850,4850,0
|
|
20241107,210000,67863160,4850,4850,4850,4850,0
|
|
20241107,205900,67863160,4850,4850,4850,4850,0
|
|
20241107,205800,67863160,4850,4850,4850,4850,0
|
|
20241107,205700,67863160,4850,4850,4850,4850,0
|
|
20241107,205600,67863160,4850,4850,4850,4850,0
|
|
20241107,205500,67863160,4850,4850,4850,4850,0
|
|
20241107,205400,67863160,4850,4850,4850,4850,0
|
|
20241107,205300,67863160,4850,4850,4850,4850,0
|
|
20241107,205200,67863160,4850,4850,4850,4850,0
|
|
20241107,205100,67863160,4850,4850,4850,4850,0
|
|
20241107,205000,67863160,4850,4850,4850,4850,99
|
|
20241107,204900,67863160,4850,4850,4850,4850,0
|
|
20241107,204800,67863160,4850,4850,4850,4850,0
|
|
20241107,204700,67863160,4850,4850,4850,4850,0
|
|
20241107,204600,67863160,4850,4850,4850,4850,0
|
|
20241107,204500,67863160,4850,4850,4850,4850,0
|
|
20241107,204400,67863160,4850,4850,4850,4850,0
|
|
20241107,204300,67863160,4850,4850,4850,4850,0
|
|
20241107,204200,67863160,4850,4850,4850,4850,0
|
|
20241107,204100,67863160,4850,4850,4850,4850,0
|
|
20241107,204000,67863160,4850,4850,4850,4850,0
|
|
20241107,203900,67863160,4850,4850,4850,4850,0
|
|
20241107,203800,67863160,4850,4850,4850,4850,0
|
|
20241107,203700,67863160,4850,4850,4850,4850,0
|
|
20241107,203600,67863160,4850,4850,4850,4850,0
|
|
20241107,203500,67863160,4850,4850,4850,4850,0
|
|
20241107,203400,67863160,4850,4850,4850,4850,0
|
|
20241107,203300,67863160,4850,4850,4850,4850,0
|
|
20241107,203200,67863160,4850,4850,4850,4850,0
|
|
20241107,203100,67863160,4850,4850,4850,4850,0
|
|
20241107,203000,67863160,4850,4850,4850,4850,0
|
|
20241107,202900,67863160,4850,4850,4850,4850,0
|
|
20241107,202800,67863160,4850,4850,4850,4850,0
|
|
20241107,202700,67863160,4850,4850,4850,4850,0
|
|
20241107,202600,67863160,4850,4850,4850,4850,0
|
|
20241107,202500,67863160,4850,4850,4850,4850,0
|
|
20241107,202400,67863160,4850,4850,4850,4850,0
|
|
20241107,202300,67863160,4850,4850,4850,4850,0
|
|
20241107,202200,67863160,4850,4850,4850,4850,0
|
|
20241107,202100,67863160,4850,4850,4850,4850,0
|
|
20241107,202000,67863160,4850,4850,4850,4850,99
|
|
20241107,201900,67863160,4850,4850,4850,4850,0
|
|
20241107,201800,67863160,4850,4850,4850,4850,0
|
|
20241107,201700,67863160,4850,4850,4850,4850,0
|
|
20241107,201600,67863160,4850,4850,4850,4850,0
|
|
20241107,201500,67863160,4850,4850,4850,4850,0
|
|
20241107,201400,67863160,4850,4850,4850,4850,0
|
|
20241107,201300,67863160,4850,4850,4850,4850,0
|
|
20241107,201200,67863160,4850,4850,4850,4850,0
|
|
20241107,201100,67863160,4850,4850,4850,4850,0
|
|
20241107,201000,67863160,4850,4850,4850,4850,0
|
|
20241107,200900,67863160,4850,4850,4850,4850,0
|
|
20241107,200800,67863160,4850,4850,4850,4850,0
|
|
20241107,200700,67863160,4850,4850,4850,4850,0
|
|
20241107,200600,67863160,4850,4850,4850,4850,0
|
|
20241107,200500,67863160,4850,4850,4850,4850,0
|
|
20241107,200400,67863160,4850,4850,4850,4850,0
|
|
20241107,200300,67863160,4850,4850,4850,4850,0
|
|
20241107,200200,67863160,4850,4850,4850,4850,0
|
|
20241107,200100,67863160,4850,4850,4850,4850,0
|
|
20241107,200000,67863160,4850,4850,4850,4850,0
|
|
20241107,195900,67863160,4850,4850,4850,4850,0
|
|
20241107,195800,67863160,4850,4850,4850,4850,0
|
|
20241107,195700,67863160,4850,4850,4850,4850,0
|
|
20241107,195600,67863160,4850,4850,4850,4850,0
|
|
20241107,195500,67863160,4850,4850,4850,4850,0
|
|
20241107,195400,67863160,4850,4850,4850,4850,0
|
|
20241107,195300,67863160,4850,4850,4850,4850,0
|
|
20241107,195200,67863160,4850,4850,4850,4850,0
|
|
20241107,195100,67863160,4850,4850,4850,4850,0
|
|
20241107,195000,67863160,4850,4850,4850,4850,99
|
|
20241107,194900,67863160,4850,4850,4850,4850,0
|
|
20241107,194800,67863160,4850,4850,4850,4850,0
|
|
20241107,194700,67863160,4850,4850,4850,4850,0
|
|
20241107,194600,67863160,4850,4850,4850,4850,0
|
|
20241107,194500,67863160,4850,4850,4850,4850,0
|
|
20241107,194400,67863160,4850,4850,4850,4850,0
|
|
20241107,194300,67863160,4850,4850,4850,4850,0
|
|
20241107,194200,67863160,4850,4850,4850,4850,0
|
|
20241107,194100,67863160,4850,4850,4850,4850,0
|
|
20241107,194000,67863160,4850,4850,4850,4850,0
|
|
20241107,193900,67863160,4850,4850,4850,4850,0
|
|
20241107,193800,67863160,4850,4850,4850,4850,0
|
|
20241107,193700,67863160,4850,4850,4850,4850,0
|
|
20241107,193600,67863160,4850,4850,4850,4850,0
|
|
20241107,193500,67863160,4850,4850,4850,4850,0
|
|
20241107,193400,67863160,4850,4850,4850,4850,0
|
|
20241107,193300,67863160,4850,4850,4850,4850,0
|
|
20241107,193200,67863160,4850,4850,4850,4850,0
|
|
20241107,193100,67863160,4850,4850,4850,4850,0
|
|
20241107,193000,67863160,4850,4850,4850,4850,0
|
|
20241107,192900,67863160,4850,4850,4850,4850,0
|
|
20241107,192800,67863160,4850,4850,4850,4850,0
|
|
20241107,192700,67863160,4850,4850,4850,4850,0
|
|
20241107,192600,67863160,4850,4850,4850,4850,0
|
|
20241107,192500,67863160,4850,4850,4850,4850,0
|
|
20241107,192400,67863160,4850,4850,4850,4850,0
|
|
20241107,192300,67863160,4850,4850,4850,4850,0
|
|
20241107,192200,67863160,4850,4850,4850,4850,0
|
|
20241107,192100,67863160,4850,4850,4850,4850,0
|
|
20241107,192000,67863160,4850,4850,4850,4850,99
|
|
20241107,191900,67863160,4850,4850,4850,4850,0
|
|
20241107,191800,67863160,4850,4850,4850,4850,0
|
|
20241107,191700,67863160,4850,4850,4850,4850,0
|
|
20241107,191600,67863160,4850,4850,4850,4850,0
|
|
20241107,191500,67863160,4850,4850,4850,4850,0
|
|
20241107,191400,67863160,4850,4850,4850,4850,0
|
|
20241107,191300,67863160,4850,4850,4850,4850,0
|
|
20241107,191200,67863160,4850,4850,4850,4850,0
|
|
20241107,191100,67863160,4850,4850,4850,4850,0
|
|
20241107,191000,67863160,4850,4850,4850,4850,0
|
|
20241107,190900,67863160,4850,4850,4850,4850,0
|
|
20241107,190800,67863160,4850,4850,4850,4850,0
|
|
20241107,190700,67863160,4850,4850,4850,4850,0
|
|
20241107,190600,67863160,4850,4850,4850,4850,0
|
|
20241107,190500,67863160,4850,4850,4850,4850,0
|
|
20241107,190400,67863160,4850,4850,4850,4850,0
|
|
20241107,190300,67863160,4850,4850,4850,4850,0
|
|
20241107,190200,67863160,4850,4850,4850,4850,0
|
|
20241107,190100,67863160,4850,4850,4850,4850,0
|
|
20241107,190000,67863160,4850,4850,4850,4850,0
|
|
20241107,185900,67863160,4850,4850,4850,4850,0
|
|
20241107,185800,67863160,4850,4850,4850,4850,0
|
|
20241107,185700,67863160,4850,4850,4850,4850,0
|
|
20241107,185600,67863160,4850,4850,4850,4850,0
|
|
20241107,185500,67863160,4850,4850,4850,4850,0
|
|
20241107,185400,67863160,4850,4850,4850,4850,0
|
|
20241107,185300,67863160,4850,4850,4850,4850,0
|
|
20241107,185200,67863160,4850,4850,4850,4850,0
|
|
20241107,185100,67863160,4850,4850,4850,4850,0
|
|
20241107,185000,67863160,4850,4850,4850,4850,99
|
|
20241107,184900,67863160,4850,4850,4850,4850,0
|
|
20241107,184800,67863160,4850,4850,4850,4850,0
|
|
20241107,184700,67863160,4850,4850,4850,4850,0
|
|
20241107,184600,67863160,4850,4850,4850,4850,0
|
|
20241107,184500,67863160,4850,4850,4850,4850,0
|
|
20241107,184400,67863160,4850,4850,4850,4850,0
|
|
20241107,184300,67863160,4850,4850,4850,4850,0
|
|
20241107,184200,67863160,4850,4850,4850,4850,0
|
|
20241107,184100,67863160,4850,4850,4850,4850,0
|
|
20241107,184000,67863160,4850,4850,4850,4850,0
|
|
20241107,183900,67863160,4850,4850,4850,4850,0
|
|
20241107,183800,67863160,4850,4850,4850,4850,0
|
|
20241107,183700,67863160,4850,4850,4850,4850,0
|
|
20241107,183600,67863160,4850,4850,4850,4850,0
|
|
20241107,183500,67863160,4850,4850,4850,4850,0
|
|
20241107,183400,67863160,4850,4850,4850,4850,0
|
|
20241107,183300,67863160,4850,4850,4850,4850,0
|
|
20241107,183200,67863160,4850,4850,4850,4850,0
|
|
20241107,183100,67863160,4850,4850,4850,4850,0
|
|
20241107,183000,67863160,4850,4850,4850,4850,0
|
|
20241107,182900,67863160,4850,4850,4850,4850,0
|
|
20241107,182800,67863160,4850,4850,4850,4850,0
|
|
20241107,182700,67863160,4850,4850,4850,4850,0
|
|
20241107,182600,67863160,4850,4850,4850,4850,0
|
|
20241107,182500,67863160,4850,4850,4850,4850,0
|
|
20241107,182400,67863160,4850,4850,4850,4850,0
|
|
20241107,182300,67863160,4850,4850,4850,4850,0
|
|
20241107,182200,67863160,4850,4850,4850,4850,0
|
|
20241107,182100,67863160,4850,4850,4850,4850,0
|
|
20241107,182000,67863160,4850,4850,4850,4850,99
|
|
20241107,181900,67863160,4850,4850,4850,4850,0
|
|
20241107,181800,67863160,4850,4850,4850,4850,0
|
|
20241107,181700,67863160,4850,4850,4850,4850,0
|
|
20241107,181600,67863160,4850,4850,4850,4850,0
|
|
20241107,181500,67863160,4850,4850,4850,4850,0
|
|
20241107,181400,67863160,4850,4850,4850,4850,0
|
|
20241107,181300,67863160,4850,4850,4850,4850,0
|
|
20241107,181200,67863160,4850,4850,4850,4850,0
|
|
20241107,181100,67863160,4850,4850,4850,4850,0
|
|
20241107,181000,67863160,4850,4850,4850,4850,0
|
|
20241107,180900,67863160,4850,4850,4850,4850,0
|
|
20241107,180800,67863160,4850,4850,4850,4850,0
|
|
20241107,180700,67863160,4850,4850,4850,4850,0
|
|
20241107,180600,67863160,4850,4850,4850,4850,0
|
|
20241107,180500,67863160,4850,4850,4850,4850,0
|
|
20241107,180400,67863160,4850,4850,4850,4850,0
|
|
20241107,180300,67863160,4850,4850,4850,4850,0
|
|
20241107,180200,67863160,4850,4850,4850,4850,0
|
|
20241107,180100,67863160,4850,4850,4850,4850,0
|
|
20241107,180000,67863160,4850,4850,4850,4850,0
|
|
20241107,175900,67863160,4850,4850,4850,4850,0
|
|
20241107,175800,67863160,4850,4850,4850,4850,0
|
|
20241107,175700,67863160,4850,4850,4850,4850,0
|
|
20241107,175600,67863160,4850,4850,4850,4850,0
|
|
20241107,175500,67863160,4850,4850,4850,4850,0
|
|
20241107,175400,67863160,4850,4850,4850,4850,0
|
|
20241107,175300,67863160,4850,4850,4850,4850,0
|
|
20241107,175200,67863160,4850,4850,4850,4850,0
|
|
20241107,175100,67863160,4850,4850,4850,4850,0
|
|
20241107,175000,67863160,4850,4850,4850,4850,99
|
|
20241107,174900,67863160,4850,4850,4850,4850,0
|
|
20241107,174800,67863160,4850,4850,4850,4850,0
|
|
20241107,174700,67863160,4850,4850,4850,4850,0
|
|
20241107,174600,67863160,4850,4850,4850,4850,0
|
|
20241107,174500,67863160,4850,4850,4850,4850,0
|
|
20241107,174400,67863160,4850,4850,4850,4850,0
|
|
20241107,174300,67863160,4850,4850,4850,4850,0
|
|
20241107,174200,67863160,4850,4850,4850,4850,0
|
|
20241107,174100,67863160,4850,4850,4850,4850,0
|
|
20241107,174000,67863160,4850,4850,4850,4850,0
|
|
20241107,173900,67863160,4850,4850,4850,4850,0
|
|
20241107,173800,67863160,4850,4850,4850,4850,0
|
|
20241107,173700,67863160,4850,4850,4850,4850,0
|
|
20241107,173600,67863160,4850,4850,4850,4850,0
|
|
20241107,173500,67863160,4850,4850,4850,4850,0
|
|
20241107,173400,67863160,4850,4850,4850,4850,0
|
|
20241107,173300,67863160,4850,4850,4850,4850,0
|
|
20241107,173200,67863160,4850,4850,4850,4850,0
|
|
20241107,173100,67863160,4850,4850,4850,4850,0
|
|
20241107,173000,67863160,4850,4850,4850,4850,0
|
|
20241107,172900,67863160,4850,4850,4850,4850,0
|
|
20241107,172800,67863160,4850,4850,4850,4850,0
|
|
20241107,172700,67863160,4850,4850,4850,4850,0
|
|
20241107,172600,67863160,4850,4850,4850,4850,0
|
|
20241107,172500,67863160,4850,4850,4850,4850,0
|
|
20241107,172400,67863160,4850,4850,4850,4850,0
|
|
20241107,172300,67863160,4850,4850,4850,4850,0
|
|
20241107,172200,67863160,4850,4850,4850,4850,0
|
|
20241107,172100,67863160,4850,4850,4850,4850,0
|
|
20241107,172000,67863160,4850,4850,4850,4850,99
|
|
20241107,171900,67863160,4850,4850,4850,4850,0
|
|
20241107,171800,67863160,4850,4850,4850,4850,0
|
|
20241107,171700,67863160,4850,4850,4850,4850,0
|
|
20241107,171600,67863160,4850,4850,4850,4850,0
|
|
20241107,171500,67863160,4850,4850,4850,4850,0
|
|
20241107,171400,67863160,4850,4850,4850,4850,0
|
|
20241107,171300,67863160,4850,4850,4850,4850,0
|
|
20241107,171200,67863160,4850,4850,4850,4850,0
|
|
20241107,171100,67863160,4850,4850,4850,4850,0
|
|
20241107,171000,67863160,4850,4850,4850,4850,0
|
|
20241107,170900,67863160,4850,4850,4850,4850,0
|
|
20241107,170800,67863160,4850,4850,4850,4850,0
|
|
20241107,170700,67863160,4850,4850,4850,4850,0
|
|
20241107,170600,67863160,4850,4850,4850,4850,0
|
|
20241107,170500,67863160,4850,4850,4850,4850,0
|
|
20241107,170400,67863160,4850,4850,4850,4850,0
|
|
20241107,170300,67863160,4850,4850,4850,4850,0
|
|
20241107,170200,67863160,4850,4850,4850,4850,0
|
|
20241107,170100,67863160,4850,4850,4850,4850,0
|
|
20241107,170000,67863160,4850,4850,4850,4850,0
|
|
20241107,165900,67863160,4850,4850,4850,4850,0
|
|
20241107,165800,67863160,4850,4850,4850,4850,0
|
|
20241107,165700,67863160,4850,4850,4850,4850,0
|
|
20241107,165600,67863160,4850,4850,4850,4850,0
|
|
20241107,165500,67863160,4850,4850,4850,4850,0
|
|
20241107,165400,67863160,4850,4850,4850,4850,0
|
|
20241107,165300,67863160,4850,4850,4850,4850,0
|
|
20241107,165200,67863160,4850,4850,4850,4850,0
|
|
20241107,165100,67863160,4850,4850,4850,4850,0
|
|
20241107,165000,67863160,4850,4850,4850,4850,99
|
|
20241107,164900,67863160,4850,4850,4850,4850,0
|
|
20241107,164800,67863160,4850,4850,4850,4850,0
|
|
20241107,164700,67863160,4850,4850,4850,4850,0
|
|
20241107,164600,67863160,4850,4850,4850,4850,0
|
|
20241107,164500,67863160,4850,4850,4850,4850,0
|
|
20241107,164400,67863160,4850,4850,4850,4850,0
|
|
20241107,164300,67863160,4850,4850,4850,4850,0
|
|
20241107,164200,67863160,4850,4850,4850,4850,0
|
|
20241107,164100,67863160,4850,4850,4850,4850,0
|
|
20241107,164000,67863160,4850,4850,4850,4850,0
|
|
20241107,163900,67863160,4850,4850,4850,4850,0
|
|
20241107,163800,67863160,4850,4850,4850,4850,0
|
|
20241107,163700,67863160,4850,4850,4850,4850,0
|
|
20241107,163600,67863160,4850,4850,4850,4850,0
|
|
20241107,163500,67863160,4850,4850,4850,4850,0
|
|
20241107,163400,67863160,4850,4850,4850,4850,0
|
|
20241107,163300,67863160,4850,4850,4850,4850,0
|
|
20241107,163200,67863160,4850,4850,4850,4850,0
|
|
20241107,163100,67863160,4850,4850,4850,4850,0
|
|
20241107,163000,67863160,4850,4850,4850,4850,0
|
|
20241107,162900,67863160,4850,4850,4850,4850,0
|
|
20241107,162800,67863160,4850,4850,4850,4850,0
|
|
20241107,162700,67863160,4850,4850,4850,4850,0
|
|
20241107,162600,67863160,4850,4850,4850,4850,0
|
|
20241107,162500,67863160,4850,4850,4850,4850,0
|
|
20241107,162400,67863160,4850,4850,4850,4850,0
|
|
20241107,162300,67863160,4850,4850,4850,4850,0
|
|
20241107,162200,67863160,4850,4850,4850,4850,0
|
|
20241107,162100,67863160,4850,4850,4850,4850,0
|
|
20241107,162000,67863160,4850,4850,4850,4850,99
|
|
20241107,161900,67863160,4850,4850,4850,4850,0
|
|
20241107,161800,67863160,4850,4850,4850,4850,0
|
|
20241107,161700,67863160,4850,4850,4850,4850,0
|
|
20241107,161600,67863160,4850,4850,4850,4850,0
|
|
20241107,161500,67863160,4850,4850,4850,4850,0
|
|
20241107,161400,67863160,4850,4850,4850,4850,0
|
|
20241107,161300,67863160,4850,4850,4850,4850,0
|
|
20241107,161200,67863160,4850,4850,4850,4850,0
|
|
20241107,161100,67863160,4850,4850,4850,4850,0
|
|
20241107,161000,67863160,4850,4850,4850,4850,0
|
|
20241107,160900,67863160,4850,4850,4850,4850,0
|
|
20241107,160800,67863160,4850,4850,4850,4850,0
|
|
20241107,160700,67863160,4850,4850,4850,4850,0
|
|
20241107,160600,67863160,4850,4850,4850,4850,0
|
|
20241107,160500,67863160,4850,4850,4850,4850,0
|
|
20241107,160400,67863160,4850,4850,4850,4850,0
|
|
20241107,160300,67863160,4850,4850,4850,4850,0
|
|
20241107,160200,67863160,4850,4850,4850,4850,0
|
|
20241107,160100,67863160,4850,4850,4850,4850,0
|
|
20241107,160000,67863160,4850,4850,4850,4850,0
|
|
20241107,155900,67863160,4850,4850,4850,4850,0
|
|
20241107,155800,67863160,4850,4850,4850,4850,0
|
|
20241107,155700,67863160,4850,4850,4850,4850,0
|
|
20241107,155600,67863160,4850,4850,4850,4850,0
|
|
20241107,155500,67863160,4850,4850,4850,4850,0
|
|
20241107,155400,67863160,4850,4850,4850,4850,0
|
|
20241107,155300,67863160,4850,4850,4850,4850,0
|
|
20241107,155200,67863160,4850,4850,4850,4850,0
|
|
20241107,155100,67863160,4850,4850,4850,4850,0
|
|
20241107,155000,67863160,4850,4850,4850,4850,99
|
|
20241107,154900,67863160,4850,4850,4850,4850,0
|
|
20241107,154800,67863160,4850,4850,4850,4850,0
|
|
20241107,154700,67863160,4850,4850,4850,4850,0
|
|
20241107,154600,67863160,4850,4850,4850,4850,0
|
|
20241107,154500,67863160,4850,4850,4850,4850,0
|
|
20241107,154400,67863160,4850,4850,4850,4850,0
|
|
20241107,154300,67863160,4850,4850,4850,4850,0
|
|
20241107,154200,67863160,4850,4850,4850,4850,0
|
|
20241107,154100,67863160,4850,4850,4850,4850,0
|
|
20241107,154000,67863160,4850,4850,4850,4850,0
|
|
20241107,153900,67863160,4850,4850,4850,4850,0
|
|
20241107,153800,67863160,4850,4850,4850,4850,0
|
|
20241107,153700,67863160,4850,4850,4850,4850,0
|
|
20241107,153600,67863160,4850,4850,4850,4850,0
|
|
20241107,153500,67863160,4850,4850,4850,4850,0
|
|
20241107,153400,67863160,4850,4850,4850,4850,0
|
|
20241107,153300,67863160,4850,4850,4850,4850,0
|
|
20241107,153200,67863160,4850,4850,4850,4850,0
|
|
20241107,153100,67863160,4850,4850,4850,4850,0
|
|
20241107,153000,67863160,4850,4850,4850,4850,99
|
|
20241107,152900,67383010,4825,4825,4825,4825,0
|
|
20241107,152800,67383010,4825,4825,4825,4825,0
|
|
20241107,152700,67383010,4825,4825,4825,4825,0
|
|
20241107,152600,67383010,4825,4825,4825,4825,0
|
|
20241107,152500,67383010,4825,4825,4825,4825,0
|
|
20241107,152400,67383010,4825,4825,4825,4825,0
|
|
20241107,152300,67383010,4825,4825,4825,4825,0
|
|
20241107,152200,67383010,4825,4825,4825,4825,0
|
|
20241107,152100,67383010,4825,4825,4825,4825,0
|
|
20241107,152000,67383010,4825,4825,4825,4825,0
|
|
20241107,151900,67383010,4825,4825,4825,4825,110
|
|
20241107,151800,66852260,4875,4875,4875,4875,0
|
|
20241107,151700,66852260,4875,4875,4875,4875,0
|
|
20241107,151600,66852260,4875,4870,4875,4870,27
|
|
20241107,151500,66720655,4870,4870,4870,4870,1
|
|
20241107,151400,66715785,4805,4830,4830,4805,357
|
|
20241107,151300,64999990,4840,4855,4855,4840,257
|
|
20241107,151200,63752325,4890,4890,4890,4890,0
|
|
20241107,151100,63752325,4890,4890,4890,4890,1
|
|
20241107,151000,63747435,4855,4855,4855,4855,60
|
|
20241107,150900,63456135,4890,4890,4890,4890,0
|
|
20241107,150800,63456135,4890,4890,4890,4890,0
|
|
20241107,150700,63456135,4890,4890,4890,4890,0
|
|
20241107,150600,63456135,4890,4890,4890,4890,0
|
|
20241107,150500,63456135,4890,4890,4890,4890,0
|
|
20241107,150400,63456135,4890,4890,4890,4890,30
|
|
20241107,150300,63309435,4895,4895,4895,4895,0
|
|
20241107,150200,63309435,4895,4895,4895,4895,0
|
|
20241107,150100,63309435,4895,4895,4895,4895,0
|
|
20241107,150000,63309435,4895,4895,4895,4895,134
|
|
20241107,145900,62653505,4900,4895,4900,4895,124
|
|
20241107,145800,62045990,4890,4890,4895,4890,504
|
|
20241107,145700,59581410,4890,4875,4890,4875,807
|
|
20241107,145600,55639390,4875,4870,4880,4870,1099
|
|
20241107,145500,50281340,4875,4875,4875,4875,0
|
|
20241107,145400,50281340,4875,4875,4875,4875,0
|
|
20241107,145300,50281340,4875,4875,4875,4875,0
|
|
20241107,145200,50281340,4875,4875,4875,4875,0
|
|
20241107,145100,50281340,4875,4875,4875,4875,1
|
|
20241107,145000,50276465,4785,4845,4880,4785,817
|
|
20241107,144900,46308910,4845,4845,4845,4845,0
|
|
20241107,144800,46308910,4845,4845,4845,4845,0
|
|
20241107,144700,46308910,4845,4845,4845,4845,0
|
|
20241107,144600,46308910,4845,4845,4845,4845,0
|
|
20241107,144500,46308910,4845,4845,4845,4845,0
|
|
20241107,144400,46308910,4845,4845,4845,4845,0
|
|
20241107,144300,46308910,4845,4845,4845,4845,62
|
|
20241107,144200,46008520,4800,4810,4810,4800,2
|
|
20241107,144100,45998910,4820,4820,4820,4820,0
|
|
20241107,144000,45998910,4820,4820,4820,4820,1
|
|
20241107,143900,45994090,4850,4850,4850,4850,0
|
|
20241107,143800,45994090,4850,4850,4850,4850,0
|
|
20241107,143700,45994090,4850,4850,4850,4850,0
|
|
20241107,143600,45994090,4850,4850,4850,4850,0
|
|
20241107,143500,45994090,4850,4850,4850,4850,1
|
|
20241107,143400,45989240,4780,4780,4780,4780,0
|
|
20241107,143300,45989240,4780,4780,4780,4780,0
|
|
20241107,143200,45989240,4780,4780,4780,4780,0
|
|
20241107,143100,45989240,4780,4780,4780,4780,0
|
|
20241107,143000,45989240,4780,4780,4780,4780,0
|
|
20241107,142900,45989240,4780,4780,4780,4780,0
|
|
20241107,142800,45989240,4780,4780,4780,4780,0
|
|
20241107,142700,45989240,4780,4780,4780,4780,1
|
|
20241107,142600,45984460,4860,4860,4860,4860,0
|
|
20241107,142500,45984460,4860,4860,4860,4860,0
|
|
20241107,142400,45984460,4860,4785,4860,4780,1395
|
|
20241107,142300,39263600,4785,4785,4785,4785,60
|
|
20241107,142200,38976500,4790,4790,4790,4790,0
|
|
20241107,142100,38976500,4790,4795,4795,4790,397
|
|
20241107,142000,37073510,4790,4790,4790,4790,0
|
|
20241107,141900,37073510,4790,4790,4790,4790,0
|
|
20241107,141800,37073510,4790,4790,4790,4790,0
|
|
20241107,141700,37073510,4790,4790,4790,4790,0
|
|
20241107,141600,37073510,4790,4790,4790,4790,0
|
|
20241107,141500,37073510,4790,4790,4790,4790,0
|
|
20241107,141400,37073510,4790,4790,4790,4790,0
|
|
20241107,141300,37073510,4790,4790,4790,4790,0
|
|
20241107,141200,37073510,4790,4790,4790,4790,0
|
|
20241107,141100,37073510,4790,4790,4790,4790,0
|
|
20241107,141000,37073510,4790,4790,4790,4790,0
|
|
20241107,140900,37073510,4790,4790,4790,4790,0
|
|
20241107,140800,37073510,4790,4790,4790,4790,0
|
|
20241107,140700,37073510,4790,4790,4790,4790,0
|
|
20241107,140600,37073510,4790,4790,4790,4790,0
|
|
20241107,140500,37073510,4790,4790,4790,4790,0
|
|
20241107,140400,37073510,4790,4790,4790,4790,0
|
|
20241107,140300,37073510,4790,4790,4790,4790,0
|
|
20241107,140200,37073510,4790,4790,4790,4790,0
|
|
20241107,140100,37073510,4790,4790,4790,4790,0
|
|
20241107,140000,37073510,4790,4790,4790,4790,10
|
|
20241107,135900,37025610,4785,4785,4785,4785,0
|
|
20241107,135800,37025610,4785,4785,4785,4785,0
|
|
20241107,135700,37025610,4785,4785,4785,4785,0
|
|
20241107,135600,37025610,4785,4785,4785,4785,0
|
|
20241107,135500,37025610,4785,4785,4785,4785,0
|
|
20241107,135400,37025610,4785,4785,4785,4785,0
|
|
20241107,135300,37025610,4785,4785,4785,4785,0
|
|
20241107,135200,37025610,4785,4785,4785,4785,0
|
|
20241107,135100,37025610,4785,4785,4785,4785,0
|
|
20241107,135000,37025610,4785,4785,4785,4785,0
|
|
20241107,134900,37025610,4785,4785,4785,4785,0
|
|
20241107,134800,37025610,4785,4785,4785,4785,0
|
|
20241107,134700,37025610,4785,4785,4785,4785,0
|
|
20241107,134600,37025610,4785,4785,4785,4785,0
|
|
20241107,134500,37025610,4785,4785,4785,4785,601
|
|
20241107,134400,34149825,4785,4785,4785,4785,0
|
|
20241107,134300,34149825,4785,4785,4785,4785,17
|
|
20241107,134200,34068480,4785,4785,4785,4785,0
|
|
20241107,134100,34068480,4785,4785,4785,4785,0
|
|
20241107,134000,34068480,4785,4785,4785,4785,0
|
|
20241107,133900,34068480,4785,4785,4785,4785,0
|
|
20241107,133800,34068480,4785,4785,4785,4785,0
|
|
20241107,133700,34068480,4785,4785,4785,4785,0
|
|
20241107,133600,34068480,4785,4785,4785,4785,0
|
|
20241107,133500,34068480,4785,4785,4785,4785,0
|
|
20241107,133400,34068480,4785,4785,4785,4785,1
|
|
20241107,133300,34063695,4785,4790,4790,4785,38
|
|
20241107,133200,33881835,4800,4800,4800,4800,0
|
|
20241107,133100,33881835,4800,4800,4800,4800,0
|
|
20241107,133000,33881835,4800,4800,4800,4800,0
|
|
20241107,132900,33881835,4800,4800,4800,4800,0
|
|
20241107,132800,33881835,4800,4800,4800,4800,5
|
|
20241107,132700,33857835,4820,4820,4820,4820,1
|
|
20241107,132600,33853015,4820,4820,4820,4820,5
|
|
20241107,132500,33828915,4820,4820,4820,4820,1
|
|
20241107,132400,33824095,4825,4825,4825,4825,1
|
|
20241107,132300,33819270,4825,4825,4825,4825,0
|
|
20241107,132200,33819270,4825,4825,4825,4825,0
|
|
20241107,132100,33819270,4825,4825,4825,4825,0
|
|
20241107,132000,33819270,4825,4825,4825,4825,0
|
|
20241107,131900,33819270,4825,4825,4825,4825,0
|
|
20241107,131800,33819270,4825,4825,4825,4825,0
|
|
20241107,131700,33819270,4825,4825,4825,4825,0
|
|
20241107,131600,33819270,4825,4825,4825,4825,0
|
|
20241107,131500,33819270,4825,4825,4825,4825,0
|
|
20241107,131400,33819270,4825,4825,4825,4825,0
|
|
20241107,131300,33819270,4825,4825,4825,4825,0
|
|
20241107,131200,33819270,4825,4825,4825,4825,15
|
|
20241107,131100,33746895,4825,4825,4825,4825,0
|
|
20241107,131000,33746895,4825,4825,4825,4825,0
|
|
20241107,130900,33746895,4825,4825,4825,4825,0
|
|
20241107,130800,33746895,4825,4825,4825,4825,0
|
|
20241107,130700,33746895,4825,4825,4825,4825,1
|
|
20241107,130600,33742070,4785,4785,4785,4785,0
|
|
20241107,130500,33742070,4785,4785,4785,4785,0
|
|
20241107,130400,33742070,4785,4785,4785,4785,0
|
|
20241107,130300,33742070,4785,4790,4790,4785,56
|
|
20241107,130200,33474070,4785,4795,4795,4785,48
|
|
20241107,130100,33244125,4785,4785,4785,4785,0
|
|
20241107,130000,33244125,4785,4785,4785,4785,0
|
|
20241107,125900,33244125,4785,4785,4785,4785,0
|
|
20241107,125800,33244125,4785,4785,4785,4785,0
|
|
20241107,125700,33244125,4785,4785,4785,4785,0
|
|
20241107,125600,33244125,4785,4785,4785,4785,0
|
|
20241107,125500,33244125,4785,4785,4785,4785,0
|
|
20241107,125400,33244125,4785,4785,4785,4785,0
|
|
20241107,125300,33244125,4785,4785,4785,4785,0
|
|
20241107,125200,33244125,4785,4785,4785,4785,0
|
|
20241107,125100,33244125,4785,4785,4785,4785,0
|
|
20241107,125000,33244125,4785,4785,4785,4785,0
|
|
20241107,124900,33244125,4785,4785,4785,4785,0
|
|
20241107,124800,33244125,4785,4785,4785,4785,0
|
|
20241107,124700,33244125,4785,4785,4785,4785,0
|
|
20241107,124600,33244125,4785,4785,4785,4785,0
|
|
20241107,124500,33244125,4785,4815,4815,4785,125
|
|
20241107,124400,32644240,4815,4815,4815,4815,0
|
|
20241107,124300,32644240,4815,4815,4815,4815,0
|
|
20241107,124200,32644240,4815,4815,4815,4815,0
|
|
20241107,124100,32644240,4815,4815,4815,4815,0
|
|
20241107,124000,32644240,4815,4815,4815,4815,0
|
|
20241107,123900,32644240,4815,4815,4815,4815,0
|
|
20241107,123800,32644240,4815,4815,4815,4815,0
|
|
20241107,123700,32644240,4815,4815,4815,4815,0
|
|
20241107,123600,32644240,4815,4815,4815,4815,0
|
|
20241107,123500,32644240,4815,4815,4815,4815,0
|
|
20241107,123400,32644240,4815,4815,4815,4815,0
|
|
20241107,123300,32644240,4815,4815,4815,4815,0
|
|
20241107,123200,32644240,4815,4815,4815,4815,0
|
|
20241107,123100,32644240,4815,4815,4815,4815,0
|
|
20241107,123000,32644240,4815,4815,4815,4815,5
|
|
20241107,122900,32620165,4820,4820,4820,4820,0
|
|
20241107,122800,32620165,4820,4820,4820,4820,0
|
|
20241107,122700,32620165,4820,4820,4820,4820,5
|
|
20241107,122600,32596065,4825,4825,4825,4825,0
|
|
20241107,122500,32596065,4825,4825,4825,4825,0
|
|
20241107,122400,32596065,4825,4825,4825,4825,0
|
|
20241107,122300,32596065,4825,4825,4825,4825,20
|
|
20241107,122200,32499565,4825,4825,4825,4825,0
|
|
20241107,122100,32499565,4825,4825,4825,4825,0
|
|
20241107,122000,32499565,4825,4825,4825,4825,0
|
|
20241107,121900,32499565,4825,4825,4825,4825,0
|
|
20241107,121800,32499565,4825,4825,4825,4825,0
|
|
20241107,121700,32499565,4825,4825,4825,4825,0
|
|
20241107,121600,32499565,4825,4825,4825,4825,0
|
|
20241107,121500,32499565,4825,4825,4825,4825,0
|
|
20241107,121400,32499565,4825,4825,4825,4825,0
|
|
20241107,121300,32499565,4825,4825,4825,4825,0
|
|
20241107,121200,32499565,4825,4825,4825,4825,0
|
|
20241107,121100,32499565,4825,4825,4825,4825,0
|
|
20241107,121000,32499565,4825,4825,4825,4825,0
|
|
20241107,120900,32499565,4825,4825,4825,4825,0
|
|
20241107,120800,32499565,4825,4825,4825,4825,0
|
|
20241107,120700,32499565,4825,4825,4825,4825,0
|
|
20241107,120600,32499565,4825,4825,4825,4825,0
|
|
20241107,120500,32499565,4825,4825,4825,4825,0
|
|
20241107,120400,32499565,4825,4825,4825,4825,0
|
|
20241107,120300,32499565,4825,4825,4825,4825,0
|
|
20241107,120200,32499565,4825,4825,4825,4825,0
|
|
20241107,120100,32499565,4825,4825,4825,4825,0
|
|
20241107,120000,32499565,4825,4825,4825,4825,0
|
|
20241107,115900,32499565,4825,4825,4825,4825,0
|
|
20241107,115800,32499565,4825,4830,4830,4825,5
|
|
20241107,115700,32475435,4825,4825,4825,4825,0
|
|
20241107,115600,32475435,4825,4825,4825,4825,0
|
|
20241107,115500,32475435,4825,4820,4825,4820,21
|
|
20241107,115400,32374115,4840,4840,4840,4840,23
|
|
20241107,115300,32262795,4840,4835,4840,4835,81
|
|
20241107,115200,31871010,4820,4820,4820,4820,0
|
|
20241107,115100,31871010,4820,4820,4820,4820,0
|
|
20241107,115000,31871010,4820,4820,4820,4820,0
|
|
20241107,114900,31871010,4820,4820,4820,4820,0
|
|
20241107,114800,31871010,4820,4820,4820,4820,0
|
|
20241107,114700,31871010,4820,4820,4820,4820,0
|
|
20241107,114600,31871010,4820,4820,4820,4820,0
|
|
20241107,114500,31871010,4820,4820,4820,4820,0
|
|
20241107,114400,31871010,4820,4820,4820,4820,0
|
|
20241107,114300,31871010,4820,4820,4820,4820,0
|
|
20241107,114200,31871010,4820,4820,4820,4820,0
|
|
20241107,114100,31871010,4820,4820,4820,4820,0
|
|
20241107,114000,31871010,4820,4820,4820,4820,0
|
|
20241107,113900,31871010,4820,4820,4820,4820,0
|
|
20241107,113800,31871010,4820,4820,4820,4820,0
|
|
20241107,113700,31871010,4820,4820,4820,4820,0
|
|
20241107,113600,31871010,4820,4820,4820,4820,0
|
|
20241107,113500,31871010,4820,4820,4820,4820,0
|
|
20241107,113400,31871010,4820,4820,4820,4820,115
|
|
20241107,113300,31316710,4820,4820,4820,4820,0
|
|
20241107,113200,31316710,4820,4820,4820,4820,0
|
|
20241107,113100,31316710,4820,4820,4820,4820,0
|
|
20241107,113000,31316710,4820,4820,4820,4820,6
|
|
20241107,112900,31287790,4830,4830,4830,4830,0
|
|
20241107,112800,31287790,4830,4830,4830,4830,0
|
|
20241107,112700,31287790,4830,4830,4830,4830,0
|
|
20241107,112600,31287790,4830,4825,4830,4820,3
|
|
20241107,112500,31273315,4840,4840,4840,4840,0
|
|
20241107,112400,31273315,4840,4840,4840,4840,0
|
|
20241107,112300,31273315,4840,4840,4840,4840,0
|
|
20241107,112200,31273315,4840,4840,4840,4840,0
|
|
20241107,112100,31273315,4840,4840,4840,4840,0
|
|
20241107,112000,31273315,4840,4840,4840,4840,0
|
|
20241107,111900,31273315,4840,4840,4840,4840,0
|
|
20241107,111800,31273315,4840,4840,4840,4840,0
|
|
20241107,111700,31273315,4840,4840,4840,4840,0
|
|
20241107,111600,31273315,4840,4840,4840,4840,1
|
|
20241107,111500,31268475,4840,4840,4840,4840,0
|
|
20241107,111400,31268475,4840,4840,4840,4840,0
|
|
20241107,111300,31268475,4840,4840,4840,4840,0
|
|
20241107,111200,31268475,4840,4840,4840,4840,0
|
|
20241107,111100,31268475,4840,4840,4840,4840,0
|
|
20241107,111000,31268475,4840,4840,4840,4840,0
|
|
20241107,110900,31268475,4840,4840,4840,4840,0
|
|
20241107,110800,31268475,4840,4840,4840,4840,0
|
|
20241107,110700,31268475,4840,4840,4840,4840,0
|
|
20241107,110600,31268475,4840,4840,4840,4840,0
|
|
20241107,110500,31268475,4840,4840,4840,4840,0
|
|
20241107,110400,31268475,4840,4840,4840,4840,0
|
|
20241107,110300,31268475,4840,4840,4840,4840,0
|
|
20241107,110200,31268475,4840,4840,4840,4840,0
|
|
20241107,110100,31268475,4840,4840,4840,4840,1
|
|
20241107,110000,31263635,4850,4850,4850,4850,0
|
|
20241107,105900,31263635,4850,4850,4850,4850,0
|
|
20241107,105800,31263635,4850,4850,4850,4850,0
|
|
20241107,105700,31263635,4850,4850,4850,4850,0
|
|
20241107,105600,31263635,4850,4850,4850,4850,0
|
|
20241107,105500,31263635,4850,4850,4850,4850,0
|
|
20241107,105400,31263635,4850,4850,4850,4850,0
|
|
20241107,105300,31263635,4850,4850,4850,4850,0
|
|
20241107,105200,31263635,4850,4850,4850,4850,0
|
|
20241107,105100,31263635,4850,4850,4850,4850,0
|
|
20241107,105000,31263635,4850,4850,4850,4850,0
|
|
20241107,104900,31263635,4850,4850,4850,4850,0
|
|
20241107,104800,31263635,4850,4850,4850,4850,0
|
|
20241107,104700,31263635,4850,4850,4850,4850,0
|
|
20241107,104600,31263635,4850,4850,4850,4850,0
|
|
20241107,104500,31263635,4850,4850,4850,4850,0
|
|
20241107,104400,31263635,4850,4850,4850,4850,0
|
|
20241107,104300,31263635,4850,4850,4850,4850,1
|
|
20241107,104200,31258785,4810,4810,4810,4810,0
|
|
20241107,104100,31258785,4810,4810,4810,4810,100
|
|
20241107,104000,30777785,4850,4850,4850,4850,1
|
|
20241107,103900,30772935,4805,4805,4805,4805,103
|
|
20241107,103800,30278020,4805,4855,4855,4805,30
|
|
20241107,103700,30132915,4855,4855,4855,4855,0
|
|
20241107,103600,30132915,4855,4855,4855,4855,0
|
|
20241107,103500,30132915,4855,4855,4855,4855,0
|
|
20241107,103400,30132915,4855,4840,4855,4840,656
|
|
20241107,103300,26952805,4840,4840,4840,4840,0
|
|
20241107,103200,26952805,4840,4840,4840,4840,0
|
|
20241107,103100,26952805,4840,4840,4840,4840,1
|
|
20241107,103000,26947965,4855,4855,4855,4855,0
|
|
20241107,102900,26947965,4855,4855,4855,4855,0
|
|
20241107,102800,26947965,4855,4855,4855,4855,0
|
|
20241107,102700,26947965,4855,4855,4855,4855,0
|
|
20241107,102600,26947965,4855,4855,4855,4855,0
|
|
20241107,102500,26947965,4855,4855,4855,4855,0
|
|
20241107,102400,26947965,4855,4855,4855,4855,0
|
|
20241107,102300,26947965,4855,4855,4855,4855,0
|
|
20241107,102200,26947965,4855,4855,4855,4855,0
|
|
20241107,102100,26947965,4855,4855,4855,4855,0
|
|
20241107,102000,26947965,4855,4855,4855,4855,50
|
|
20241107,101900,26705215,4855,4855,4855,4855,0
|
|
20241107,101800,26705215,4855,4855,4855,4855,0
|
|
20241107,101700,26705215,4855,4840,4855,4840,104
|
|
20241107,101600,26201780,4810,4810,4810,4810,0
|
|
20241107,101500,26201780,4810,4810,4810,4810,0
|
|
20241107,101400,26201780,4810,4835,4835,4810,416
|
|
20241107,101300,24200675,4840,4840,4840,4840,0
|
|
20241107,101200,24200675,4840,4840,4840,4840,0
|
|
20241107,101100,24200675,4840,4840,4840,4840,0
|
|
20241107,101000,24200675,4840,4840,4840,4840,0
|
|
20241107,100900,24200675,4840,4840,4840,4840,0
|
|
20241107,100800,24200675,4840,4840,4840,4840,0
|
|
20241107,100700,24200675,4840,4840,4840,4840,0
|
|
20241107,100600,24200675,4840,4840,4840,4840,0
|
|
20241107,100500,24200675,4840,4840,4840,4840,1
|
|
20241107,100400,24195835,4840,4840,4840,4840,0
|
|
20241107,100300,24195835,4840,4840,4840,4840,0
|
|
20241107,100200,24195835,4840,4840,4840,4840,0
|
|
20241107,100100,24195835,4840,4840,4840,4840,245
|
|
20241107,100000,23010035,4840,4840,4840,4840,37
|
|
20241107,095900,22830955,4840,4840,4840,4840,10
|
|
20241107,095800,22782555,4840,4840,4840,4840,1
|
|
20241107,095700,22777715,4840,4845,4845,4840,37
|
|
20241107,095600,22598615,4840,4840,4840,4840,0
|
|
20241107,095500,22598615,4840,4840,4840,4840,0
|
|
20241107,095400,22598615,4840,4840,4840,4840,15
|
|
20241107,095300,22526015,4840,4840,4840,4840,110
|
|
20241107,095200,21993615,4860,4860,4860,4860,0
|
|
20241107,095100,21993615,4860,4860,4860,4860,1
|
|
20241107,095000,21988755,4845,4845,4845,4845,0
|
|
20241107,094900,21988755,4845,4845,4845,4845,211
|
|
20241107,094800,20966460,4860,4860,4860,4860,0
|
|
20241107,094700,20966460,4860,4860,4860,4860,100
|
|
20241107,094600,20480460,4860,4860,4860,4860,0
|
|
20241107,094500,20480460,4860,4860,4860,4860,1
|
|
20241107,094400,20475600,4855,4855,4855,4855,319
|
|
20241107,094300,18926855,4860,4860,4860,4860,0
|
|
20241107,094200,18926855,4860,4855,4860,4855,41
|
|
20241107,094100,18727795,4855,4855,4855,4855,1005
|
|
20241107,094000,13848520,4855,4850,4855,4850,12
|
|
20241107,093900,13790310,4855,4835,4855,4835,29
|
|
20241107,093800,13649715,4830,4835,4835,4830,34
|
|
20241107,093700,13485480,4855,4855,4855,4855,0
|
|
20241107,093600,13485480,4855,4850,4855,4850,1003
|
|
20241107,093500,8615990,4855,4855,4855,4855,0
|
|
20241107,093400,8615990,4855,4855,4855,4855,0
|
|
20241107,093300,8615990,4855,4855,4855,4855,0
|
|
20241107,093200,8615990,4855,4855,4855,4855,0
|
|
20241107,093100,8615990,4855,4855,4855,4855,0
|
|
20241107,093000,8615990,4855,4855,4855,4855,0
|
|
20241107,092900,8615990,4855,4850,4855,4850,251
|
|
20241107,092800,7398635,4850,4845,4850,4815,156
|
|
20241107,092700,6642085,4815,4815,4815,4815,89
|
|
20241107,092600,6213550,4815,4815,4815,4815,0
|
|
20241107,092500,6213550,4815,4815,4815,4815,10
|
|
20241107,092400,6165400,4815,4815,4815,4815,2
|
|
20241107,092300,6155770,4815,4815,4815,4815,0
|
|
20241107,092200,6155770,4815,4815,4815,4815,3
|
|
20241107,092100,6141325,4815,4815,4815,4815,1
|
|
20241107,092000,6136510,4805,4805,4805,4805,94
|
|
20241107,091900,5684840,4805,4800,4805,4800,530
|
|
20241107,091800,3138900,4800,4800,4800,4800,1
|
|
20241107,091700,3134100,4790,4790,4790,4790,0
|
|
20241107,091600,3134100,4790,4790,4790,4790,7
|
|
20241107,091500,3100570,4785,4785,4785,4785,0
|
|
20241107,091400,3100570,4785,4785,4785,4785,1
|
|
20241107,091300,3095785,4790,4790,4790,4790,0
|
|
20241107,091200,3095785,4790,4790,4790,4790,0
|
|
20241107,091100,3095785,4790,4790,4790,4790,0
|
|
20241107,091000,3095785,4790,4790,4790,4790,0
|
|
20241107,090900,3095785,4790,4810,4845,4790,29
|
|
20241107,090800,2956450,4815,4815,4815,4815,1
|
|
20241107,090700,2951635,4825,4825,4825,4825,0
|
|
20241107,090600,2951635,4825,4825,4825,4825,0
|
|
20241107,090500,2951635,4825,4825,4825,4825,1
|
|
20241107,090400,2946810,4820,4820,4820,4820,2
|
|
20241107,090300,2937170,4850,4830,4850,4830,92
|
|
20241107,090200,2491770,4830,4830,4830,4830,10
|
|
20241107,090100,2443470,4810,4810,4810,4810,475
|
|
20241107,090000,158720,4805,4810,4810,4805,33
|