744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,212100,37383060,4790,4790,4790,4790,25
|
|
20241108,212000,37383060,4790,4790,4790,4790,0
|
|
20241108,211900,37383060,4790,4790,4790,4790,0
|
|
20241108,211800,37383060,4790,4790,4790,4790,0
|
|
20241108,211700,37383060,4790,4790,4790,4790,0
|
|
20241108,211600,37383060,4790,4790,4790,4790,0
|
|
20241108,211500,37383060,4790,4790,4790,4790,0
|
|
20241108,211400,37383060,4790,4790,4790,4790,0
|
|
20241108,211300,37383060,4790,4790,4790,4790,0
|
|
20241108,211200,37383060,4790,4790,4790,4790,0
|
|
20241108,211100,37383060,4790,4790,4790,4790,0
|
|
20241108,211000,37383060,4790,4790,4790,4790,0
|
|
20241108,210900,37383060,4790,4790,4790,4790,0
|
|
20241108,210800,37383060,4790,4790,4790,4790,0
|
|
20241108,210700,37383060,4790,4790,4790,4790,0
|
|
20241108,210600,37383060,4790,4790,4790,4790,0
|
|
20241108,210500,37383060,4790,4790,4790,4790,0
|
|
20241108,210400,37383060,4790,4790,4790,4790,0
|
|
20241108,210300,37383060,4790,4790,4790,4790,0
|
|
20241108,210200,37383060,4790,4790,4790,4790,0
|
|
20241108,210100,37383060,4790,4790,4790,4790,0
|
|
20241108,210000,37383060,4790,4790,4790,4790,0
|
|
20241108,205900,37383060,4790,4790,4790,4790,0
|
|
20241108,205800,37383060,4790,4790,4790,4790,0
|
|
20241108,205700,37383060,4790,4790,4790,4790,0
|
|
20241108,205600,37383060,4790,4790,4790,4790,0
|
|
20241108,205500,37383060,4790,4790,4790,4790,0
|
|
20241108,205400,37383060,4790,4790,4790,4790,0
|
|
20241108,205300,37383060,4790,4790,4790,4790,0
|
|
20241108,205200,37383060,4790,4790,4790,4790,0
|
|
20241108,205100,37383060,4790,4790,4790,4790,25
|
|
20241108,205000,37383060,4790,4790,4790,4790,0
|
|
20241108,204900,37383060,4790,4790,4790,4790,0
|
|
20241108,204800,37383060,4790,4790,4790,4790,0
|
|
20241108,204700,37383060,4790,4790,4790,4790,0
|
|
20241108,204600,37383060,4790,4790,4790,4790,0
|
|
20241108,204500,37383060,4790,4790,4790,4790,0
|
|
20241108,204400,37383060,4790,4790,4790,4790,0
|
|
20241108,204300,37383060,4790,4790,4790,4790,0
|
|
20241108,204200,37383060,4790,4790,4790,4790,0
|
|
20241108,204100,37383060,4790,4790,4790,4790,0
|
|
20241108,204000,37383060,4790,4790,4790,4790,0
|
|
20241108,203900,37383060,4790,4790,4790,4790,0
|
|
20241108,203800,37383060,4790,4790,4790,4790,0
|
|
20241108,203700,37383060,4790,4790,4790,4790,0
|
|
20241108,203600,37383060,4790,4790,4790,4790,0
|
|
20241108,203500,37383060,4790,4790,4790,4790,0
|
|
20241108,203400,37383060,4790,4790,4790,4790,0
|
|
20241108,203300,37383060,4790,4790,4790,4790,0
|
|
20241108,203200,37383060,4790,4790,4790,4790,0
|
|
20241108,203100,37383060,4790,4790,4790,4790,0
|
|
20241108,203000,37383060,4790,4790,4790,4790,0
|
|
20241108,202900,37383060,4790,4790,4790,4790,0
|
|
20241108,202800,37383060,4790,4790,4790,4790,0
|
|
20241108,202700,37383060,4790,4790,4790,4790,0
|
|
20241108,202600,37383060,4790,4790,4790,4790,0
|
|
20241108,202500,37383060,4790,4790,4790,4790,0
|
|
20241108,202400,37383060,4790,4790,4790,4790,0
|
|
20241108,202300,37383060,4790,4790,4790,4790,0
|
|
20241108,202200,37383060,4790,4790,4790,4790,0
|
|
20241108,202100,37383060,4790,4790,4790,4790,25
|
|
20241108,202000,37383060,4790,4790,4790,4790,0
|
|
20241108,201900,37383060,4790,4790,4790,4790,0
|
|
20241108,201800,37383060,4790,4790,4790,4790,0
|
|
20241108,201700,37383060,4790,4790,4790,4790,0
|
|
20241108,201600,37383060,4790,4790,4790,4790,0
|
|
20241108,201500,37383060,4790,4790,4790,4790,0
|
|
20241108,201400,37383060,4790,4790,4790,4790,0
|
|
20241108,201300,37383060,4790,4790,4790,4790,0
|
|
20241108,201200,37383060,4790,4790,4790,4790,0
|
|
20241108,201100,37383060,4790,4790,4790,4790,0
|
|
20241108,201000,37383060,4790,4790,4790,4790,0
|
|
20241108,200900,37383060,4790,4790,4790,4790,0
|
|
20241108,200800,37383060,4790,4790,4790,4790,0
|
|
20241108,200700,37383060,4790,4790,4790,4790,0
|
|
20241108,200600,37383060,4790,4790,4790,4790,0
|
|
20241108,200500,37383060,4790,4790,4790,4790,0
|
|
20241108,200400,37383060,4790,4790,4790,4790,0
|
|
20241108,200300,37383060,4790,4790,4790,4790,0
|
|
20241108,200200,37383060,4790,4790,4790,4790,0
|
|
20241108,200100,37383060,4790,4790,4790,4790,0
|
|
20241108,200000,37383060,4790,4790,4790,4790,0
|
|
20241108,195900,37383060,4790,4790,4790,4790,0
|
|
20241108,195800,37383060,4790,4790,4790,4790,0
|
|
20241108,195700,37383060,4790,4790,4790,4790,0
|
|
20241108,195600,37383060,4790,4790,4790,4790,0
|
|
20241108,195500,37383060,4790,4790,4790,4790,0
|
|
20241108,195400,37383060,4790,4790,4790,4790,0
|
|
20241108,195300,37383060,4790,4790,4790,4790,0
|
|
20241108,195200,37383060,4790,4790,4790,4790,0
|
|
20241108,195100,37383060,4790,4790,4790,4790,25
|
|
20241108,195000,37383060,4790,4790,4790,4790,0
|
|
20241108,194900,37383060,4790,4790,4790,4790,0
|
|
20241108,194800,37383060,4790,4790,4790,4790,0
|
|
20241108,194700,37383060,4790,4790,4790,4790,0
|
|
20241108,194600,37383060,4790,4790,4790,4790,0
|
|
20241108,194500,37383060,4790,4790,4790,4790,0
|
|
20241108,194400,37383060,4790,4790,4790,4790,0
|
|
20241108,194300,37383060,4790,4790,4790,4790,0
|
|
20241108,194200,37383060,4790,4790,4790,4790,0
|
|
20241108,194100,37383060,4790,4790,4790,4790,0
|
|
20241108,194000,37383060,4790,4790,4790,4790,0
|
|
20241108,193900,37383060,4790,4790,4790,4790,0
|
|
20241108,193800,37383060,4790,4790,4790,4790,0
|
|
20241108,193700,37383060,4790,4790,4790,4790,0
|
|
20241108,193600,37383060,4790,4790,4790,4790,0
|
|
20241108,193500,37383060,4790,4790,4790,4790,0
|
|
20241108,193400,37383060,4790,4790,4790,4790,0
|
|
20241108,193300,37383060,4790,4790,4790,4790,0
|
|
20241108,193200,37383060,4790,4790,4790,4790,0
|
|
20241108,193100,37383060,4790,4790,4790,4790,0
|
|
20241108,193000,37383060,4790,4790,4790,4790,0
|
|
20241108,192900,37383060,4790,4790,4790,4790,0
|
|
20241108,192800,37383060,4790,4790,4790,4790,0
|
|
20241108,192700,37383060,4790,4790,4790,4790,0
|
|
20241108,192600,37383060,4790,4790,4790,4790,0
|
|
20241108,192500,37383060,4790,4790,4790,4790,0
|
|
20241108,192400,37383060,4790,4790,4790,4790,0
|
|
20241108,192300,37383060,4790,4790,4790,4790,0
|
|
20241108,192200,37383060,4790,4790,4790,4790,0
|
|
20241108,192100,37383060,4790,4790,4790,4790,25
|
|
20241108,192000,37383060,4790,4790,4790,4790,0
|
|
20241108,191900,37383060,4790,4790,4790,4790,0
|
|
20241108,191800,37383060,4790,4790,4790,4790,0
|
|
20241108,191700,37383060,4790,4790,4790,4790,0
|
|
20241108,191600,37383060,4790,4790,4790,4790,0
|
|
20241108,191500,37383060,4790,4790,4790,4790,0
|
|
20241108,191400,37383060,4790,4790,4790,4790,0
|
|
20241108,191300,37383060,4790,4790,4790,4790,0
|
|
20241108,191200,37383060,4790,4790,4790,4790,0
|
|
20241108,191100,37383060,4790,4790,4790,4790,0
|
|
20241108,191000,37383060,4790,4790,4790,4790,0
|
|
20241108,190900,37383060,4790,4790,4790,4790,0
|
|
20241108,190800,37383060,4790,4790,4790,4790,0
|
|
20241108,190700,37383060,4790,4790,4790,4790,0
|
|
20241108,190600,37383060,4790,4790,4790,4790,0
|
|
20241108,190500,37383060,4790,4790,4790,4790,0
|
|
20241108,190400,37383060,4790,4790,4790,4790,0
|
|
20241108,190300,37383060,4790,4790,4790,4790,0
|
|
20241108,190200,37383060,4790,4790,4790,4790,0
|
|
20241108,190100,37383060,4790,4790,4790,4790,0
|
|
20241108,190000,37383060,4790,4790,4790,4790,0
|
|
20241108,185900,37383060,4790,4790,4790,4790,0
|
|
20241108,185800,37383060,4790,4790,4790,4790,0
|
|
20241108,185700,37383060,4790,4790,4790,4790,0
|
|
20241108,185600,37383060,4790,4790,4790,4790,0
|
|
20241108,185500,37383060,4790,4790,4790,4790,0
|
|
20241108,185400,37383060,4790,4790,4790,4790,0
|
|
20241108,185300,37383060,4790,4790,4790,4790,0
|
|
20241108,185200,37383060,4790,4790,4790,4790,0
|
|
20241108,185100,37383060,4790,4790,4790,4790,25
|
|
20241108,185000,37383060,4790,4790,4790,4790,0
|
|
20241108,184900,37383060,4790,4790,4790,4790,0
|
|
20241108,184800,37383060,4790,4790,4790,4790,0
|
|
20241108,184700,37383060,4790,4790,4790,4790,0
|
|
20241108,184600,37383060,4790,4790,4790,4790,0
|
|
20241108,184500,37383060,4790,4790,4790,4790,0
|
|
20241108,184400,37383060,4790,4790,4790,4790,0
|
|
20241108,184300,37383060,4790,4790,4790,4790,0
|
|
20241108,184200,37383060,4790,4790,4790,4790,0
|
|
20241108,184100,37383060,4790,4790,4790,4790,0
|
|
20241108,184000,37383060,4790,4790,4790,4790,0
|
|
20241108,183900,37383060,4790,4790,4790,4790,0
|
|
20241108,183800,37383060,4790,4790,4790,4790,0
|
|
20241108,183700,37383060,4790,4790,4790,4790,0
|
|
20241108,183600,37383060,4790,4790,4790,4790,0
|
|
20241108,183500,37383060,4790,4790,4790,4790,0
|
|
20241108,183400,37383060,4790,4790,4790,4790,0
|
|
20241108,183300,37383060,4790,4790,4790,4790,0
|
|
20241108,183200,37383060,4790,4790,4790,4790,0
|
|
20241108,183100,37383060,4790,4790,4790,4790,0
|
|
20241108,183000,37383060,4790,4790,4790,4790,0
|
|
20241108,182900,37383060,4790,4790,4790,4790,0
|
|
20241108,182800,37383060,4790,4790,4790,4790,0
|
|
20241108,182700,37383060,4790,4790,4790,4790,0
|
|
20241108,182600,37383060,4790,4790,4790,4790,0
|
|
20241108,182500,37383060,4790,4790,4790,4790,0
|
|
20241108,182400,37383060,4790,4790,4790,4790,0
|
|
20241108,182300,37383060,4790,4790,4790,4790,0
|
|
20241108,182200,37383060,4790,4790,4790,4790,0
|
|
20241108,182100,37383060,4790,4790,4790,4790,25
|
|
20241108,182000,37383060,4790,4790,4790,4790,0
|
|
20241108,181900,37383060,4790,4790,4790,4790,0
|
|
20241108,181800,37383060,4790,4790,4790,4790,0
|
|
20241108,181700,37383060,4790,4790,4790,4790,0
|
|
20241108,181600,37383060,4790,4790,4790,4790,0
|
|
20241108,181500,37383060,4790,4790,4790,4790,0
|
|
20241108,181400,37383060,4790,4790,4790,4790,0
|
|
20241108,181300,37383060,4790,4790,4790,4790,0
|
|
20241108,181200,37383060,4790,4790,4790,4790,0
|
|
20241108,181100,37383060,4790,4790,4790,4790,0
|
|
20241108,181000,37383060,4790,4790,4790,4790,0
|
|
20241108,180900,37383060,4790,4790,4790,4790,0
|
|
20241108,180800,37383060,4790,4790,4790,4790,0
|
|
20241108,180700,37383060,4790,4790,4790,4790,0
|
|
20241108,180600,37383060,4790,4790,4790,4790,0
|
|
20241108,180500,37383060,4790,4790,4790,4790,0
|
|
20241108,180400,37383060,4790,4790,4790,4790,0
|
|
20241108,180300,37383060,4790,4790,4790,4790,0
|
|
20241108,180200,37383060,4790,4790,4790,4790,0
|
|
20241108,180100,37383060,4790,4790,4790,4790,0
|
|
20241108,180000,37383060,4790,4790,4790,4790,0
|
|
20241108,175900,37383060,4790,4790,4790,4790,0
|
|
20241108,175800,37383060,4790,4790,4790,4790,0
|
|
20241108,175700,37383060,4790,4790,4790,4790,0
|
|
20241108,175600,37383060,4790,4790,4790,4790,0
|
|
20241108,175500,37383060,4790,4790,4790,4790,0
|
|
20241108,175400,37383060,4790,4790,4790,4790,0
|
|
20241108,175300,37383060,4790,4790,4790,4790,0
|
|
20241108,175200,37383060,4790,4790,4790,4790,0
|
|
20241108,175100,37383060,4790,4790,4790,4790,25
|
|
20241108,175000,37383060,4790,4790,4790,4790,0
|
|
20241108,174900,37383060,4790,4790,4790,4790,0
|
|
20241108,174800,37383060,4790,4790,4790,4790,0
|
|
20241108,174700,37383060,4790,4790,4790,4790,0
|
|
20241108,174600,37383060,4790,4790,4790,4790,0
|
|
20241108,174500,37383060,4790,4790,4790,4790,0
|
|
20241108,174400,37383060,4790,4790,4790,4790,0
|
|
20241108,174300,37383060,4790,4790,4790,4790,0
|
|
20241108,174200,37383060,4790,4790,4790,4790,0
|
|
20241108,174100,37383060,4790,4790,4790,4790,0
|
|
20241108,174000,37383060,4790,4790,4790,4790,0
|
|
20241108,173900,37383060,4790,4790,4790,4790,0
|
|
20241108,173800,37383060,4790,4790,4790,4790,0
|
|
20241108,173700,37383060,4790,4790,4790,4790,0
|
|
20241108,173600,37383060,4790,4790,4790,4790,0
|
|
20241108,173500,37383060,4790,4790,4790,4790,0
|
|
20241108,173400,37383060,4790,4790,4790,4790,0
|
|
20241108,173300,37383060,4790,4790,4790,4790,0
|
|
20241108,173200,37383060,4790,4790,4790,4790,0
|
|
20241108,173100,37383060,4790,4790,4790,4790,0
|
|
20241108,173000,37383060,4790,4790,4790,4790,0
|
|
20241108,172900,37383060,4790,4790,4790,4790,0
|
|
20241108,172800,37383060,4790,4790,4790,4790,0
|
|
20241108,172700,37383060,4790,4790,4790,4790,0
|
|
20241108,172600,37383060,4790,4790,4790,4790,0
|
|
20241108,172500,37383060,4790,4790,4790,4790,0
|
|
20241108,172400,37383060,4790,4790,4790,4790,0
|
|
20241108,172300,37383060,4790,4790,4790,4790,0
|
|
20241108,172200,37383060,4790,4790,4790,4790,0
|
|
20241108,172100,37383060,4790,4790,4790,4790,25
|
|
20241108,172000,37383060,4790,4790,4790,4790,0
|
|
20241108,171900,37383060,4790,4790,4790,4790,0
|
|
20241108,171800,37383060,4790,4790,4790,4790,0
|
|
20241108,171700,37383060,4790,4790,4790,4790,0
|
|
20241108,171600,37383060,4790,4790,4790,4790,0
|
|
20241108,171500,37383060,4790,4790,4790,4790,0
|
|
20241108,171400,37383060,4790,4790,4790,4790,0
|
|
20241108,171300,37383060,4790,4790,4790,4790,0
|
|
20241108,171200,37383060,4790,4790,4790,4790,0
|
|
20241108,171100,37383060,4790,4790,4790,4790,0
|
|
20241108,171000,37383060,4790,4790,4790,4790,0
|
|
20241108,170900,37383060,4790,4790,4790,4790,0
|
|
20241108,170800,37383060,4790,4790,4790,4790,0
|
|
20241108,170700,37383060,4790,4790,4790,4790,0
|
|
20241108,170600,37383060,4790,4790,4790,4790,0
|
|
20241108,170500,37383060,4790,4790,4790,4790,0
|
|
20241108,170400,37383060,4790,4790,4790,4790,0
|
|
20241108,170300,37383060,4790,4790,4790,4790,0
|
|
20241108,170200,37383060,4790,4790,4790,4790,0
|
|
20241108,170100,37383060,4790,4790,4790,4790,0
|
|
20241108,170000,37383060,4790,4790,4790,4790,0
|
|
20241108,165900,37383060,4790,4790,4790,4790,0
|
|
20241108,165800,37383060,4790,4790,4790,4790,0
|
|
20241108,165700,37383060,4790,4790,4790,4790,0
|
|
20241108,165600,37383060,4790,4790,4790,4790,0
|
|
20241108,165500,37383060,4790,4790,4790,4790,0
|
|
20241108,165400,37383060,4790,4790,4790,4790,0
|
|
20241108,165300,37383060,4790,4790,4790,4790,0
|
|
20241108,165200,37383060,4790,4790,4790,4790,0
|
|
20241108,165100,37383060,4790,4790,4790,4790,25
|
|
20241108,165000,37383060,4790,4790,4790,4790,0
|
|
20241108,164900,37383060,4790,4790,4790,4790,0
|
|
20241108,164800,37383060,4790,4790,4790,4790,0
|
|
20241108,164700,37383060,4790,4790,4790,4790,0
|
|
20241108,164600,37383060,4790,4790,4790,4790,0
|
|
20241108,164500,37383060,4790,4790,4790,4790,0
|
|
20241108,164400,37383060,4790,4790,4790,4790,0
|
|
20241108,164300,37383060,4790,4790,4790,4790,0
|
|
20241108,164200,37383060,4790,4790,4790,4790,0
|
|
20241108,164100,37383060,4790,4790,4790,4790,0
|
|
20241108,164000,37383060,4790,4790,4790,4790,0
|
|
20241108,163900,37383060,4790,4790,4790,4790,0
|
|
20241108,163800,37383060,4790,4790,4790,4790,0
|
|
20241108,163700,37383060,4790,4790,4790,4790,0
|
|
20241108,163600,37383060,4790,4790,4790,4790,0
|
|
20241108,163500,37383060,4790,4790,4790,4790,0
|
|
20241108,163400,37383060,4790,4790,4790,4790,0
|
|
20241108,163300,37383060,4790,4790,4790,4790,0
|
|
20241108,163200,37383060,4790,4790,4790,4790,0
|
|
20241108,163100,37383060,4790,4790,4790,4790,0
|
|
20241108,163000,37383060,4790,4790,4790,4790,0
|
|
20241108,162900,37383060,4790,4790,4790,4790,0
|
|
20241108,162800,37383060,4790,4790,4790,4790,0
|
|
20241108,162700,37383060,4790,4790,4790,4790,0
|
|
20241108,162600,37383060,4790,4790,4790,4790,0
|
|
20241108,162500,37383060,4790,4790,4790,4790,0
|
|
20241108,162400,37383060,4790,4790,4790,4790,0
|
|
20241108,162300,37383060,4790,4790,4790,4790,0
|
|
20241108,162200,37383060,4790,4790,4790,4790,0
|
|
20241108,162100,37383060,4790,4790,4790,4790,25
|
|
20241108,162000,37383060,4790,4790,4790,4790,0
|
|
20241108,161900,37383060,4790,4790,4790,4790,0
|
|
20241108,161800,37383060,4790,4790,4790,4790,0
|
|
20241108,161700,37383060,4790,4790,4790,4790,0
|
|
20241108,161600,37383060,4790,4790,4790,4790,0
|
|
20241108,161500,37383060,4790,4790,4790,4790,0
|
|
20241108,161400,37383060,4790,4790,4790,4790,0
|
|
20241108,161300,37383060,4790,4790,4790,4790,0
|
|
20241108,161200,37383060,4790,4790,4790,4790,0
|
|
20241108,161100,37383060,4790,4790,4790,4790,0
|
|
20241108,161000,37383060,4790,4790,4790,4790,0
|
|
20241108,160900,37383060,4790,4790,4790,4790,0
|
|
20241108,160800,37383060,4790,4790,4790,4790,0
|
|
20241108,160700,37383060,4790,4790,4790,4790,0
|
|
20241108,160600,37383060,4790,4790,4790,4790,0
|
|
20241108,160500,37383060,4790,4790,4790,4790,0
|
|
20241108,160400,37383060,4790,4790,4790,4790,0
|
|
20241108,160300,37383060,4790,4790,4790,4790,0
|
|
20241108,160200,37383060,4790,4790,4790,4790,0
|
|
20241108,160100,37383060,4790,4790,4790,4790,0
|
|
20241108,160000,37383060,4790,4790,4790,4790,0
|
|
20241108,155900,37383060,4790,4790,4790,4790,0
|
|
20241108,155800,37383060,4790,4790,4790,4790,0
|
|
20241108,155700,37383060,4790,4790,4790,4790,0
|
|
20241108,155600,37383060,4790,4790,4790,4790,0
|
|
20241108,155500,37383060,4790,4790,4790,4790,0
|
|
20241108,155400,37383060,4790,4790,4790,4790,0
|
|
20241108,155300,37383060,4790,4790,4790,4790,0
|
|
20241108,155200,37383060,4790,4790,4790,4790,0
|
|
20241108,155100,37383060,4790,4790,4790,4790,25
|
|
20241108,155000,37383060,4790,4790,4790,4790,0
|
|
20241108,154900,37383060,4790,4790,4790,4790,0
|
|
20241108,154800,37383060,4790,4790,4790,4790,0
|
|
20241108,154700,37383060,4790,4790,4790,4790,0
|
|
20241108,154600,37383060,4790,4790,4790,4790,0
|
|
20241108,154500,37383060,4790,4790,4790,4790,0
|
|
20241108,154400,37383060,4790,4790,4790,4790,0
|
|
20241108,154300,37383060,4790,4790,4790,4790,0
|
|
20241108,154200,37383060,4790,4790,4790,4790,0
|
|
20241108,154100,37383060,4790,4790,4790,4790,0
|
|
20241108,154000,37383060,4790,4790,4790,4790,0
|
|
20241108,153900,37383060,4790,4790,4790,4790,0
|
|
20241108,153800,37383060,4790,4790,4790,4790,0
|
|
20241108,153700,37383060,4790,4790,4790,4790,0
|
|
20241108,153600,37383060,4790,4790,4790,4790,0
|
|
20241108,153500,37383060,4790,4790,4790,4790,0
|
|
20241108,153400,37383060,4790,4790,4790,4790,0
|
|
20241108,153300,37383060,4790,4790,4790,4790,0
|
|
20241108,153200,37383060,4790,4790,4790,4790,0
|
|
20241108,153100,37383060,4790,4790,4790,4790,0
|
|
20241108,153000,37383060,4790,4790,4790,4790,25
|
|
20241108,152900,37263310,4795,4795,4795,4795,0
|
|
20241108,152800,37263310,4795,4795,4795,4795,0
|
|
20241108,152700,37263310,4795,4795,4795,4795,0
|
|
20241108,152600,37263310,4795,4795,4795,4795,0
|
|
20241108,152500,37263310,4795,4795,4795,4795,0
|
|
20241108,152400,37263310,4795,4795,4795,4795,0
|
|
20241108,152300,37263310,4795,4795,4795,4795,0
|
|
20241108,152200,37263310,4795,4795,4795,4795,0
|
|
20241108,152100,37263310,4795,4795,4795,4795,0
|
|
20241108,152000,37263310,4795,4795,4795,4795,0
|
|
20241108,151900,37263310,4795,4765,4795,4765,280
|
|
20241108,151800,35928660,4765,4760,4765,4760,100
|
|
20241108,151700,35452580,4760,4765,4765,4750,65
|
|
20241108,151600,35143675,4765,4765,4765,4765,1
|
|
20241108,151500,35138910,4760,4760,4760,4760,0
|
|
20241108,151400,35138910,4760,4760,4760,4760,0
|
|
20241108,151300,35138910,4760,4760,4760,4760,0
|
|
20241108,151200,35138910,4760,4760,4760,4760,0
|
|
20241108,151100,35138910,4760,4760,4760,4760,0
|
|
20241108,151000,35138910,4760,4760,4760,4760,0
|
|
20241108,150900,35138910,4760,4760,4760,4760,0
|
|
20241108,150800,35138910,4760,4760,4760,4760,0
|
|
20241108,150700,35138910,4760,4760,4760,4760,0
|
|
20241108,150600,35138910,4760,4760,4760,4760,3
|
|
20241108,150500,35124630,4770,4770,4770,4770,0
|
|
20241108,150400,35124630,4770,4770,4770,4770,0
|
|
20241108,150300,35124630,4770,4770,4770,4770,0
|
|
20241108,150200,35124630,4770,4770,4770,4770,0
|
|
20241108,150100,35124630,4770,4770,4770,4770,0
|
|
20241108,150000,35124630,4770,4770,4770,4770,0
|
|
20241108,145900,35124630,4770,4765,4770,4765,21
|
|
20241108,145800,35024540,4770,4770,4770,4770,0
|
|
20241108,145700,35024540,4770,4770,4770,4770,0
|
|
20241108,145600,35024540,4770,4770,4770,4770,0
|
|
20241108,145500,35024540,4770,4770,4770,4770,0
|
|
20241108,145400,35024540,4770,4770,4770,4770,20
|
|
20241108,145300,34929140,4780,4780,4780,4780,0
|
|
20241108,145200,34929140,4780,4780,4780,4780,0
|
|
20241108,145100,34929140,4780,4745,4780,4745,205
|
|
20241108,145000,33956380,4780,4780,4780,4780,3
|
|
20241108,144900,33942040,4785,4785,4785,4785,10
|
|
20241108,144800,33894190,4745,4760,4760,4745,271
|
|
20241108,144700,32606175,4795,4795,4795,4795,0
|
|
20241108,144600,32606175,4795,4795,4795,4795,39
|
|
20241108,144500,32419170,4795,4795,4795,4795,265
|
|
20241108,144400,31148495,4795,4795,4795,4795,0
|
|
20241108,144300,31148495,4795,4795,4795,4795,0
|
|
20241108,144200,31148495,4795,4795,4795,4795,0
|
|
20241108,144100,31148495,4795,4795,4795,4795,0
|
|
20241108,144000,31148495,4795,4795,4795,4795,0
|
|
20241108,143900,31148495,4795,4795,4795,4795,0
|
|
20241108,143800,31148495,4795,4795,4795,4795,115
|
|
20241108,143700,30597070,4795,4795,4795,4795,0
|
|
20241108,143600,30597070,4795,4795,4795,4795,0
|
|
20241108,143500,30597070,4795,4795,4795,4795,0
|
|
20241108,143400,30597070,4795,4795,4795,4795,0
|
|
20241108,143300,30597070,4795,4785,4795,4785,65
|
|
20241108,143200,30285815,4790,4790,4790,4790,0
|
|
20241108,143100,30285815,4790,4790,4790,4790,20
|
|
20241108,143000,30190015,4790,4790,4790,4790,0
|
|
20241108,142900,30190015,4790,4790,4790,4790,0
|
|
20241108,142800,30190015,4790,4790,4790,4790,0
|
|
20241108,142700,30190015,4790,4790,4790,4790,0
|
|
20241108,142600,30190015,4790,4760,4790,4760,250
|
|
20241108,142500,28999925,4760,4760,4760,4760,50
|
|
20241108,142400,28761925,4755,4755,4755,4755,0
|
|
20241108,142300,28761925,4755,4755,4755,4755,0
|
|
20241108,142200,28761925,4755,4755,4755,4755,0
|
|
20241108,142100,28761925,4755,4755,4755,4755,0
|
|
20241108,142000,28761925,4755,4755,4755,4755,1
|
|
20241108,141900,28757170,4760,4760,4760,4760,0
|
|
20241108,141800,28757170,4760,4760,4760,4760,0
|
|
20241108,141700,28757170,4760,4760,4760,4760,0
|
|
20241108,141600,28757170,4760,4760,4760,4760,0
|
|
20241108,141500,28757170,4760,4760,4760,4760,0
|
|
20241108,141400,28757170,4760,4760,4760,4760,0
|
|
20241108,141300,28757170,4760,4760,4760,4760,0
|
|
20241108,141200,28757170,4760,4760,4760,4760,0
|
|
20241108,141100,28757170,4760,4760,4760,4760,0
|
|
20241108,141000,28757170,4760,4760,4760,4760,0
|
|
20241108,140900,28757170,4760,4760,4760,4760,0
|
|
20241108,140800,28757170,4760,4760,4760,4760,0
|
|
20241108,140700,28757170,4760,4760,4760,4760,3
|
|
20241108,140600,28742890,4760,4760,4760,4760,0
|
|
20241108,140500,28742890,4760,4760,4760,4760,37
|
|
20241108,140400,28566770,4790,4790,4790,4790,0
|
|
20241108,140300,28566770,4790,4790,4790,4790,0
|
|
20241108,140200,28566770,4790,4790,4790,4790,0
|
|
20241108,140100,28566770,4790,4790,4790,4790,0
|
|
20241108,140000,28566770,4790,4790,4790,4790,0
|
|
20241108,135900,28566770,4790,4790,4790,4790,0
|
|
20241108,135800,28566770,4790,4790,4790,4790,0
|
|
20241108,135700,28566770,4790,4790,4790,4790,0
|
|
20241108,135600,28566770,4790,4790,4790,4790,0
|
|
20241108,135500,28566770,4790,4790,4790,4790,0
|
|
20241108,135400,28566770,4790,4790,4790,4790,0
|
|
20241108,135300,28566770,4790,4790,4790,4790,0
|
|
20241108,135200,28566770,4790,4790,4790,4790,0
|
|
20241108,135100,28566770,4790,4790,4790,4790,0
|
|
20241108,135000,28566770,4790,4790,4790,4790,0
|
|
20241108,134900,28566770,4790,4790,4790,4790,0
|
|
20241108,134800,28566770,4790,4790,4790,4790,0
|
|
20241108,134700,28566770,4790,4790,4790,4790,0
|
|
20241108,134600,28566770,4790,4790,4790,4790,0
|
|
20241108,134500,28566770,4790,4790,4790,4790,0
|
|
20241108,134400,28566770,4790,4790,4790,4790,0
|
|
20241108,134300,28566770,4790,4790,4790,4790,0
|
|
20241108,134200,28566770,4790,4790,4790,4790,0
|
|
20241108,134100,28566770,4790,4790,4790,4790,0
|
|
20241108,134000,28566770,4790,4790,4790,4790,0
|
|
20241108,133900,28566770,4790,4790,4790,4790,0
|
|
20241108,133800,28566770,4790,4790,4790,4790,0
|
|
20241108,133700,28566770,4790,4790,4790,4790,0
|
|
20241108,133600,28566770,4790,4790,4790,4790,0
|
|
20241108,133500,28566770,4790,4790,4790,4790,0
|
|
20241108,133400,28566770,4790,4790,4790,4790,0
|
|
20241108,133300,28566770,4790,4790,4790,4790,0
|
|
20241108,133200,28566770,4790,4790,4790,4790,0
|
|
20241108,133100,28566770,4790,4790,4790,4790,0
|
|
20241108,133000,28566770,4790,4790,4790,4790,0
|
|
20241108,132900,28566770,4790,4790,4790,4790,0
|
|
20241108,132800,28566770,4790,4790,4790,4790,0
|
|
20241108,132700,28566770,4790,4790,4790,4790,0
|
|
20241108,132600,28566770,4790,4790,4790,4790,0
|
|
20241108,132500,28566770,4790,4790,4790,4790,0
|
|
20241108,132400,28566770,4790,4790,4790,4790,0
|
|
20241108,132300,28566770,4790,4790,4790,4790,0
|
|
20241108,132200,28566770,4790,4790,4790,4790,0
|
|
20241108,132100,28566770,4790,4790,4790,4790,0
|
|
20241108,132000,28566770,4790,4790,4790,4790,0
|
|
20241108,131900,28566770,4790,4790,4790,4790,0
|
|
20241108,131800,28566770,4790,4790,4790,4790,0
|
|
20241108,131700,28566770,4790,4780,4790,4780,5
|
|
20241108,131600,28542840,4745,4745,4745,4745,0
|
|
20241108,131500,28542840,4745,4745,4745,4745,0
|
|
20241108,131400,28542840,4745,4745,4745,4745,0
|
|
20241108,131300,28542840,4745,4745,4745,4745,0
|
|
20241108,131200,28542840,4745,4745,4745,4745,0
|
|
20241108,131100,28542840,4745,4745,4745,4745,0
|
|
20241108,131000,28542840,4745,4745,4745,4745,0
|
|
20241108,130900,28542840,4745,4745,4745,4745,0
|
|
20241108,130800,28542840,4745,4745,4745,4745,0
|
|
20241108,130700,28542840,4745,4745,4745,4745,0
|
|
20241108,130600,28542840,4745,4745,4745,4745,0
|
|
20241108,130500,28542840,4745,4745,4745,4745,0
|
|
20241108,130400,28542840,4745,4745,4745,4745,0
|
|
20241108,130300,28542840,4745,4745,4745,4745,0
|
|
20241108,130200,28542840,4745,4745,4745,4745,0
|
|
20241108,130100,28542840,4745,4745,4745,4745,0
|
|
20241108,130000,28542840,4745,4745,4745,4745,0
|
|
20241108,125900,28542840,4745,4750,4750,4745,7
|
|
20241108,125800,28509615,4750,4750,4750,4750,12
|
|
20241108,125700,28452615,4795,4795,4795,4795,0
|
|
20241108,125600,28452615,4795,4795,4795,4795,0
|
|
20241108,125500,28452615,4795,4795,4795,4795,0
|
|
20241108,125400,28452615,4795,4795,4795,4795,0
|
|
20241108,125300,28452615,4795,4795,4795,4795,0
|
|
20241108,125200,28452615,4795,4795,4795,4795,0
|
|
20241108,125100,28452615,4795,4795,4795,4795,0
|
|
20241108,125000,28452615,4795,4795,4795,4795,0
|
|
20241108,124900,28452615,4795,4795,4795,4795,0
|
|
20241108,124800,28452615,4795,4795,4795,4795,0
|
|
20241108,124700,28452615,4795,4790,4795,4790,26
|
|
20241108,124600,28328070,4790,4790,4795,4790,82
|
|
20241108,124500,27935255,4795,4785,4795,4785,97
|
|
20241108,124400,27471085,4785,4785,4785,4785,17
|
|
20241108,124300,27389740,4790,4790,4790,4790,0
|
|
20241108,124200,27389740,4790,4790,4790,4790,0
|
|
20241108,124100,27389740,4790,4790,4790,4790,0
|
|
20241108,124000,27389740,4790,4790,4790,4790,1
|
|
20241108,123900,27384950,4780,4770,4780,4770,275
|
|
20241108,123800,26071940,4770,4770,4770,4770,1
|
|
20241108,123700,26067170,4765,4765,4765,4765,0
|
|
20241108,123600,26067170,4765,4765,4765,4765,0
|
|
20241108,123500,26067170,4765,4765,4765,4765,100
|
|
20241108,123400,25590670,4760,4760,4760,4760,14
|
|
20241108,123300,25524030,4760,4760,4760,4760,0
|
|
20241108,123200,25524030,4760,4760,4760,4760,0
|
|
20241108,123100,25524030,4760,4760,4760,4760,0
|
|
20241108,123000,25524030,4760,4760,4760,4760,0
|
|
20241108,122900,25524030,4760,4760,4760,4760,0
|
|
20241108,122800,25524030,4760,4760,4760,4760,0
|
|
20241108,122700,25524030,4760,4760,4760,4760,0
|
|
20241108,122600,25524030,4760,4760,4760,4760,0
|
|
20241108,122500,25524030,4760,4760,4760,4760,0
|
|
20241108,122400,25524030,4760,4760,4760,4760,0
|
|
20241108,122300,25524030,4760,4760,4760,4760,0
|
|
20241108,122200,25524030,4760,4760,4760,4760,0
|
|
20241108,122100,25524030,4760,4760,4760,4760,0
|
|
20241108,122000,25524030,4760,4760,4760,4760,0
|
|
20241108,121900,25524030,4760,4760,4760,4760,0
|
|
20241108,121800,25524030,4760,4760,4760,4760,0
|
|
20241108,121700,25524030,4760,4760,4760,4760,0
|
|
20241108,121600,25524030,4760,4760,4760,4760,0
|
|
20241108,121500,25524030,4760,4760,4760,4760,0
|
|
20241108,121400,25524030,4760,4760,4760,4760,0
|
|
20241108,121300,25524030,4760,4760,4760,4760,0
|
|
20241108,121200,25524030,4760,4760,4760,4760,0
|
|
20241108,121100,25524030,4760,4760,4760,4760,0
|
|
20241108,121000,25524030,4760,4760,4760,4760,3
|
|
20241108,120900,25509750,4760,4760,4760,4760,0
|
|
20241108,120800,25509750,4760,4760,4760,4760,0
|
|
20241108,120700,25509750,4760,4760,4760,4760,0
|
|
20241108,120600,25509750,4760,4760,4760,4760,0
|
|
20241108,120500,25509750,4760,4760,4760,4760,0
|
|
20241108,120400,25509750,4760,4760,4760,4760,0
|
|
20241108,120300,25509750,4760,4760,4760,4760,0
|
|
20241108,120200,25509750,4760,4760,4760,4760,0
|
|
20241108,120100,25509750,4760,4760,4760,4760,1
|
|
20241108,120000,25504990,4740,4740,4740,4740,0
|
|
20241108,115900,25504990,4740,4740,4740,4740,0
|
|
20241108,115800,25504990,4740,4740,4740,4740,0
|
|
20241108,115700,25504990,4740,4740,4740,4740,0
|
|
20241108,115600,25504990,4740,4740,4740,4740,0
|
|
20241108,115500,25504990,4740,4740,4740,4740,0
|
|
20241108,115400,25504990,4740,4740,4740,4740,0
|
|
20241108,115300,25504990,4740,4750,4750,4740,629
|
|
20241108,115200,22523390,4760,4760,4760,4760,8
|
|
20241108,115100,22485310,4760,4755,4760,4755,126
|
|
20241108,115000,21885800,4755,4755,4755,4755,0
|
|
20241108,114900,21885800,4755,4755,4755,4755,0
|
|
20241108,114800,21885800,4755,4755,4755,4755,58
|
|
20241108,114700,21610010,4780,4780,4780,4780,0
|
|
20241108,114600,21610010,4780,4780,4780,4780,0
|
|
20241108,114500,21610010,4780,4780,4780,4780,0
|
|
20241108,114400,21610010,4780,4780,4780,4780,30
|
|
20241108,114300,21466610,4780,4780,4780,4780,0
|
|
20241108,114200,21466610,4780,4780,4780,4780,0
|
|
20241108,114100,21466610,4780,4780,4780,4780,0
|
|
20241108,114000,21466610,4780,4780,4780,4780,0
|
|
20241108,113900,21466610,4780,4780,4780,4780,0
|
|
20241108,113800,21466610,4780,4780,4780,4780,0
|
|
20241108,113700,21466610,4780,4780,4780,4780,0
|
|
20241108,113600,21466610,4780,4780,4780,4780,1
|
|
20241108,113500,21461830,4745,4745,4745,4745,0
|
|
20241108,113400,21461830,4745,4750,4750,4745,207
|
|
20241108,113300,20478720,4780,4780,4780,4780,0
|
|
20241108,113200,20478720,4780,4780,4780,4780,0
|
|
20241108,113100,20478720,4780,4780,4780,4780,0
|
|
20241108,113000,20478720,4780,4755,4780,4750,90
|
|
20241108,112900,20051010,4780,4780,4780,4780,0
|
|
20241108,112800,20051010,4780,4780,4780,4780,1
|
|
20241108,112700,20046230,4790,4790,4790,4790,0
|
|
20241108,112600,20046230,4790,4790,4790,4790,0
|
|
20241108,112500,20046230,4790,4790,4790,4790,0
|
|
20241108,112400,20046230,4790,4790,4790,4790,0
|
|
20241108,112300,20046230,4790,4790,4790,4790,0
|
|
20241108,112200,20046230,4790,4790,4790,4790,0
|
|
20241108,112100,20046230,4790,4790,4790,4790,0
|
|
20241108,112000,20046230,4790,4790,4790,4790,0
|
|
20241108,111900,20046230,4790,4790,4790,4790,0
|
|
20241108,111800,20046230,4790,4790,4790,4790,0
|
|
20241108,111700,20046230,4790,4790,4790,4790,0
|
|
20241108,111600,20046230,4790,4790,4790,4790,0
|
|
20241108,111500,20046230,4790,4790,4790,4790,0
|
|
20241108,111400,20046230,4790,4790,4790,4790,0
|
|
20241108,111300,20046230,4790,4790,4790,4790,1
|
|
20241108,111200,20041440,4755,4755,4755,4755,0
|
|
20241108,111100,20041440,4755,4755,4755,4755,1
|
|
20241108,111000,20036685,4750,4750,4750,4750,0
|
|
20241108,110900,20036685,4750,4750,4750,4750,0
|
|
20241108,110800,20036685,4750,4750,4750,4750,0
|
|
20241108,110700,20036685,4750,4750,4750,4750,0
|
|
20241108,110600,20036685,4750,4755,4755,4750,180
|
|
20241108,110500,19181650,4755,4755,4755,4755,0
|
|
20241108,110400,19181650,4755,4755,4755,4755,0
|
|
20241108,110300,19181650,4755,4755,4755,4755,0
|
|
20241108,110200,19181650,4755,4755,4755,4755,0
|
|
20241108,110100,19181650,4755,4755,4755,4755,0
|
|
20241108,110000,19181650,4755,4755,4755,4755,0
|
|
20241108,105900,19181650,4755,4755,4755,4755,0
|
|
20241108,105800,19181650,4755,4755,4755,4755,0
|
|
20241108,105700,19181650,4755,4755,4755,4755,0
|
|
20241108,105600,19181650,4755,4755,4755,4755,0
|
|
20241108,105500,19181650,4755,4755,4755,4755,0
|
|
20241108,105400,19181650,4755,4755,4755,4755,0
|
|
20241108,105300,19181650,4755,4755,4755,4755,0
|
|
20241108,105200,19181650,4755,4755,4755,4755,1
|
|
20241108,105100,19176895,4750,4750,4750,4750,0
|
|
20241108,105000,19176895,4750,4750,4750,4750,0
|
|
20241108,104900,19176895,4750,4750,4750,4750,0
|
|
20241108,104800,19176895,4750,4750,4750,4750,0
|
|
20241108,104700,19176895,4750,4750,4750,4750,0
|
|
20241108,104600,19176895,4750,4750,4750,4750,0
|
|
20241108,104500,19176895,4750,4750,4750,4750,0
|
|
20241108,104400,19176895,4750,4750,4750,4750,0
|
|
20241108,104300,19176895,4750,4750,4750,4750,0
|
|
20241108,104200,19176895,4750,4750,4750,4750,30
|
|
20241108,104100,19034395,4750,4750,4750,4750,0
|
|
20241108,104000,19034395,4750,4750,4750,4750,0
|
|
20241108,103900,19034395,4750,4750,4750,4750,0
|
|
20241108,103800,19034395,4750,4750,4750,4750,0
|
|
20241108,103700,19034395,4750,4760,4760,4750,100
|
|
20241108,103600,18558890,4760,4765,4765,4760,100
|
|
20241108,103500,18082835,4760,4760,4760,4760,0
|
|
20241108,103400,18082835,4760,4760,4760,4760,0
|
|
20241108,103300,18082835,4760,4760,4760,4760,0
|
|
20241108,103200,18082835,4760,4760,4760,4760,0
|
|
20241108,103100,18082835,4760,4760,4760,4760,0
|
|
20241108,103000,18082835,4760,4760,4760,4760,0
|
|
20241108,102900,18082835,4760,4760,4760,4760,0
|
|
20241108,102800,18082835,4760,4760,4760,4760,0
|
|
20241108,102700,18082835,4760,4775,4775,4760,324
|
|
20241108,102600,16539970,4775,4775,4775,4775,0
|
|
20241108,102500,16539970,4775,4775,4775,4775,0
|
|
20241108,102400,16539970,4775,4775,4775,4775,0
|
|
20241108,102300,16539970,4775,4775,4775,4775,26
|
|
20241108,102200,16415820,4800,4800,4800,4800,0
|
|
20241108,102100,16415820,4800,4800,4800,4800,0
|
|
20241108,102000,16415820,4800,4800,4800,4800,0
|
|
20241108,101900,16415820,4800,4800,4800,4800,0
|
|
20241108,101800,16415820,4800,4800,4800,4800,0
|
|
20241108,101700,16415820,4800,4800,4800,4800,0
|
|
20241108,101600,16415820,4800,4800,4800,4800,0
|
|
20241108,101500,16415820,4800,4800,4800,4800,0
|
|
20241108,101400,16415820,4800,4800,4800,4800,0
|
|
20241108,101300,16415820,4800,4800,4800,4800,148
|
|
20241108,101200,15705420,4800,4800,4800,4800,1
|
|
20241108,101100,15700620,4770,4770,4770,4770,0
|
|
20241108,101000,15700620,4770,4770,4770,4770,0
|
|
20241108,100900,15700620,4770,4770,4770,4770,0
|
|
20241108,100800,15700620,4770,4770,4770,4770,0
|
|
20241108,100700,15700620,4770,4770,4770,4770,386
|
|
20241108,100600,13859400,4770,4775,4775,4770,142
|
|
20241108,100500,13182000,4790,4790,4790,4790,1
|
|
20241108,100400,13177210,4790,4790,4790,4790,0
|
|
20241108,100300,13177210,4790,4790,4790,4790,1
|
|
20241108,100200,13172420,4780,4780,4780,4780,0
|
|
20241108,100100,13172420,4780,4780,4780,4780,102
|
|
20241108,100000,12684860,4790,4790,4790,4790,31
|
|
20241108,095900,12536370,4795,4800,4800,4795,568
|
|
20241108,095800,9810020,4820,4820,4820,4820,6
|
|
20241108,095700,9781100,4820,4820,4820,4820,0
|
|
20241108,095600,9781100,4820,4820,4820,4820,0
|
|
20241108,095500,9781100,4820,4820,4820,4820,0
|
|
20241108,095400,9781100,4820,4820,4820,4820,0
|
|
20241108,095300,9781100,4820,4820,4820,4820,0
|
|
20241108,095200,9781100,4820,4820,4820,4820,0
|
|
20241108,095100,9781100,4820,4820,4820,4820,0
|
|
20241108,095000,9781100,4820,4820,4820,4820,1
|
|
20241108,094900,9776280,4800,4800,4800,4800,0
|
|
20241108,094800,9776280,4800,4800,4800,4800,0
|
|
20241108,094700,9776280,4800,4800,4800,4800,0
|
|
20241108,094600,9776280,4800,4820,4820,4800,6
|
|
20241108,094500,9747395,4825,4825,4825,4825,0
|
|
20241108,094400,9747395,4825,4825,4825,4825,6
|
|
20241108,094300,9718445,4830,4830,4830,4830,1
|
|
20241108,094200,9713615,4830,4830,4830,4830,4
|
|
20241108,094100,9694295,4835,4835,4835,4835,0
|
|
20241108,094000,9694295,4835,4835,4835,4835,0
|
|
20241108,093900,9694295,4835,4835,4835,4835,0
|
|
20241108,093800,9694295,4835,4835,4835,4835,0
|
|
20241108,093700,9694295,4835,4835,4835,4835,0
|
|
20241108,093600,9694295,4835,4835,4835,4835,1
|
|
20241108,093500,9689460,4800,4800,4800,4800,55
|
|
20241108,093400,9425460,4810,4800,4810,4800,56
|
|
20241108,093300,9156470,4805,4805,4805,4805,0
|
|
20241108,093200,9156470,4805,4805,4805,4805,3
|
|
20241108,093100,9142055,4810,4810,4810,4810,2
|
|
20241108,093000,9132435,4800,4800,4800,4800,0
|
|
20241108,092900,9132435,4800,4800,4800,4800,0
|
|
20241108,092800,9132435,4800,4800,4800,4800,0
|
|
20241108,092700,9132435,4800,4800,4800,4800,0
|
|
20241108,092600,9132435,4800,4800,4800,4800,0
|
|
20241108,092500,9132435,4800,4800,4800,4800,29
|
|
20241108,092400,8993235,4825,4825,4825,4825,0
|
|
20241108,092300,8993235,4825,4825,4825,4825,0
|
|
20241108,092200,8993235,4825,4825,4825,4825,0
|
|
20241108,092100,8993235,4825,4825,4825,4825,0
|
|
20241108,092000,8993235,4825,4825,4825,4825,0
|
|
20241108,091900,8993235,4825,4800,4825,4800,401
|
|
20241108,091800,7068410,4800,4800,4800,4800,0
|
|
20241108,091700,7068410,4800,4800,4800,4800,0
|
|
20241108,091600,7068410,4800,4800,4800,4800,0
|
|
20241108,091500,7068410,4800,4800,4800,4800,0
|
|
20241108,091400,7068410,4800,4800,4800,4800,0
|
|
20241108,091300,7068410,4800,4800,4800,4800,0
|
|
20241108,091200,7068410,4800,4810,4810,4800,488
|
|
20241108,091100,4724910,4810,4850,4850,4810,60
|
|
20241108,091000,4436170,4870,4870,4870,4870,0
|
|
20241108,090900,4436170,4870,4870,4870,4870,0
|
|
20241108,090800,4436170,4870,4870,4870,4870,0
|
|
20241108,090700,4436170,4870,4870,4870,4870,1
|
|
20241108,090600,4431300,4860,4860,4860,4860,10
|
|
20241108,090500,4382700,4875,4875,4875,4875,0
|
|
20241108,090400,4382700,4875,4875,4875,4875,0
|
|
20241108,090300,4382700,4875,4875,4875,4875,0
|
|
20241108,090200,4382700,4875,4875,4875,4875,0
|
|
20241108,090100,4382700,4875,4875,4875,4875,0
|
|
20241108,090000,4382700,4875,4800,4875,4800,913
|