742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,211900,66482790,4615,4615,4615,4615,377
|
|
20241111,211800,66482790,4615,4615,4615,4615,0
|
|
20241111,211700,66482790,4615,4615,4615,4615,0
|
|
20241111,211600,66482790,4615,4615,4615,4615,0
|
|
20241111,211500,66482790,4615,4615,4615,4615,0
|
|
20241111,211400,66482790,4615,4615,4615,4615,0
|
|
20241111,211300,66482790,4615,4615,4615,4615,0
|
|
20241111,211200,66482790,4615,4615,4615,4615,0
|
|
20241111,211100,66482790,4615,4615,4615,4615,0
|
|
20241111,211000,66482790,4615,4615,4615,4615,0
|
|
20241111,210900,66482790,4615,4615,4615,4615,0
|
|
20241111,210800,66482790,4615,4615,4615,4615,0
|
|
20241111,210700,66482790,4615,4615,4615,4615,0
|
|
20241111,210600,66482790,4615,4615,4615,4615,0
|
|
20241111,210500,66482790,4615,4615,4615,4615,0
|
|
20241111,210400,66482790,4615,4615,4615,4615,0
|
|
20241111,210300,66482790,4615,4615,4615,4615,0
|
|
20241111,210200,66482790,4615,4615,4615,4615,0
|
|
20241111,210100,66482790,4615,4615,4615,4615,0
|
|
20241111,210000,66482790,4615,4615,4615,4615,0
|
|
20241111,205900,66482790,4615,4615,4615,4615,0
|
|
20241111,205800,66482790,4615,4615,4615,4615,0
|
|
20241111,205700,66482790,4615,4615,4615,4615,0
|
|
20241111,205600,66482790,4615,4615,4615,4615,0
|
|
20241111,205500,66482790,4615,4615,4615,4615,0
|
|
20241111,205400,66482790,4615,4615,4615,4615,0
|
|
20241111,205300,66482790,4615,4615,4615,4615,0
|
|
20241111,205200,66482790,4615,4615,4615,4615,0
|
|
20241111,205100,66482790,4615,4615,4615,4615,0
|
|
20241111,205000,66482790,4615,4615,4615,4615,0
|
|
20241111,204900,66482790,4615,4615,4615,4615,377
|
|
20241111,204800,66482790,4615,4615,4615,4615,0
|
|
20241111,204700,66482790,4615,4615,4615,4615,0
|
|
20241111,204600,66482790,4615,4615,4615,4615,0
|
|
20241111,204500,66482790,4615,4615,4615,4615,0
|
|
20241111,204400,66482790,4615,4615,4615,4615,0
|
|
20241111,204300,66482790,4615,4615,4615,4615,0
|
|
20241111,204200,66482790,4615,4615,4615,4615,0
|
|
20241111,204100,66482790,4615,4615,4615,4615,0
|
|
20241111,204000,66482790,4615,4615,4615,4615,0
|
|
20241111,203900,66482790,4615,4615,4615,4615,0
|
|
20241111,203800,66482790,4615,4615,4615,4615,0
|
|
20241111,203700,66482790,4615,4615,4615,4615,0
|
|
20241111,203600,66482790,4615,4615,4615,4615,0
|
|
20241111,203500,66482790,4615,4615,4615,4615,0
|
|
20241111,203400,66482790,4615,4615,4615,4615,0
|
|
20241111,203300,66482790,4615,4615,4615,4615,0
|
|
20241111,203200,66482790,4615,4615,4615,4615,0
|
|
20241111,203100,66482790,4615,4615,4615,4615,0
|
|
20241111,203000,66482790,4615,4615,4615,4615,0
|
|
20241111,202900,66482790,4615,4615,4615,4615,0
|
|
20241111,202800,66482790,4615,4615,4615,4615,0
|
|
20241111,202700,66482790,4615,4615,4615,4615,0
|
|
20241111,202600,66482790,4615,4615,4615,4615,0
|
|
20241111,202500,66482790,4615,4615,4615,4615,0
|
|
20241111,202400,66482790,4615,4615,4615,4615,0
|
|
20241111,202300,66482790,4615,4615,4615,4615,0
|
|
20241111,202200,66482790,4615,4615,4615,4615,0
|
|
20241111,202100,66482790,4615,4615,4615,4615,0
|
|
20241111,202000,66482790,4615,4615,4615,4615,0
|
|
20241111,201900,66482790,4615,4615,4615,4615,377
|
|
20241111,201800,66482790,4615,4615,4615,4615,0
|
|
20241111,201700,66482790,4615,4615,4615,4615,0
|
|
20241111,201600,66482790,4615,4615,4615,4615,0
|
|
20241111,201500,66482790,4615,4615,4615,4615,0
|
|
20241111,201400,66482790,4615,4615,4615,4615,0
|
|
20241111,201300,66482790,4615,4615,4615,4615,0
|
|
20241111,201200,66482790,4615,4615,4615,4615,0
|
|
20241111,201100,66482790,4615,4615,4615,4615,0
|
|
20241111,201000,66482790,4615,4615,4615,4615,0
|
|
20241111,200900,66482790,4615,4615,4615,4615,0
|
|
20241111,200800,66482790,4615,4615,4615,4615,0
|
|
20241111,200700,66482790,4615,4615,4615,4615,0
|
|
20241111,200600,66482790,4615,4615,4615,4615,0
|
|
20241111,200500,66482790,4615,4615,4615,4615,0
|
|
20241111,200400,66482790,4615,4615,4615,4615,0
|
|
20241111,200300,66482790,4615,4615,4615,4615,0
|
|
20241111,200200,66482790,4615,4615,4615,4615,0
|
|
20241111,200100,66482790,4615,4615,4615,4615,0
|
|
20241111,200000,66482790,4615,4615,4615,4615,0
|
|
20241111,195900,66482790,4615,4615,4615,4615,0
|
|
20241111,195800,66482790,4615,4615,4615,4615,0
|
|
20241111,195700,66482790,4615,4615,4615,4615,0
|
|
20241111,195600,66482790,4615,4615,4615,4615,0
|
|
20241111,195500,66482790,4615,4615,4615,4615,0
|
|
20241111,195400,66482790,4615,4615,4615,4615,0
|
|
20241111,195300,66482790,4615,4615,4615,4615,0
|
|
20241111,195200,66482790,4615,4615,4615,4615,0
|
|
20241111,195100,66482790,4615,4615,4615,4615,0
|
|
20241111,195000,66482790,4615,4615,4615,4615,0
|
|
20241111,194900,66482790,4615,4615,4615,4615,377
|
|
20241111,194800,66482790,4615,4615,4615,4615,0
|
|
20241111,194700,66482790,4615,4615,4615,4615,0
|
|
20241111,194600,66482790,4615,4615,4615,4615,0
|
|
20241111,194500,66482790,4615,4615,4615,4615,0
|
|
20241111,194400,66482790,4615,4615,4615,4615,0
|
|
20241111,194300,66482790,4615,4615,4615,4615,0
|
|
20241111,194200,66482790,4615,4615,4615,4615,0
|
|
20241111,194100,66482790,4615,4615,4615,4615,0
|
|
20241111,194000,66482790,4615,4615,4615,4615,0
|
|
20241111,193900,66482790,4615,4615,4615,4615,0
|
|
20241111,193800,66482790,4615,4615,4615,4615,0
|
|
20241111,193700,66482790,4615,4615,4615,4615,0
|
|
20241111,193600,66482790,4615,4615,4615,4615,0
|
|
20241111,193500,66482790,4615,4615,4615,4615,0
|
|
20241111,193400,66482790,4615,4615,4615,4615,0
|
|
20241111,193300,66482790,4615,4615,4615,4615,0
|
|
20241111,193200,66482790,4615,4615,4615,4615,0
|
|
20241111,193100,66482790,4615,4615,4615,4615,0
|
|
20241111,193000,66482790,4615,4615,4615,4615,0
|
|
20241111,192900,66482790,4615,4615,4615,4615,0
|
|
20241111,192800,66482790,4615,4615,4615,4615,0
|
|
20241111,192700,66482790,4615,4615,4615,4615,0
|
|
20241111,192600,66482790,4615,4615,4615,4615,0
|
|
20241111,192500,66482790,4615,4615,4615,4615,0
|
|
20241111,192400,66482790,4615,4615,4615,4615,0
|
|
20241111,192300,66482790,4615,4615,4615,4615,0
|
|
20241111,192200,66482790,4615,4615,4615,4615,0
|
|
20241111,192100,66482790,4615,4615,4615,4615,0
|
|
20241111,192000,66482790,4615,4615,4615,4615,0
|
|
20241111,191900,66482790,4615,4615,4615,4615,377
|
|
20241111,191800,66482790,4615,4615,4615,4615,0
|
|
20241111,191700,66482790,4615,4615,4615,4615,0
|
|
20241111,191600,66482790,4615,4615,4615,4615,0
|
|
20241111,191500,66482790,4615,4615,4615,4615,0
|
|
20241111,191400,66482790,4615,4615,4615,4615,0
|
|
20241111,191300,66482790,4615,4615,4615,4615,0
|
|
20241111,191200,66482790,4615,4615,4615,4615,0
|
|
20241111,191100,66482790,4615,4615,4615,4615,0
|
|
20241111,191000,66482790,4615,4615,4615,4615,0
|
|
20241111,190900,66482790,4615,4615,4615,4615,0
|
|
20241111,190800,66482790,4615,4615,4615,4615,0
|
|
20241111,190700,66482790,4615,4615,4615,4615,0
|
|
20241111,190600,66482790,4615,4615,4615,4615,0
|
|
20241111,190500,66482790,4615,4615,4615,4615,0
|
|
20241111,190400,66482790,4615,4615,4615,4615,0
|
|
20241111,190300,66482790,4615,4615,4615,4615,0
|
|
20241111,190200,66482790,4615,4615,4615,4615,0
|
|
20241111,190100,66482790,4615,4615,4615,4615,0
|
|
20241111,190000,66482790,4615,4615,4615,4615,0
|
|
20241111,185900,66482790,4615,4615,4615,4615,0
|
|
20241111,185800,66482790,4615,4615,4615,4615,0
|
|
20241111,185700,66482790,4615,4615,4615,4615,0
|
|
20241111,185600,66482790,4615,4615,4615,4615,0
|
|
20241111,185500,66482790,4615,4615,4615,4615,0
|
|
20241111,185400,66482790,4615,4615,4615,4615,0
|
|
20241111,185300,66482790,4615,4615,4615,4615,0
|
|
20241111,185200,66482790,4615,4615,4615,4615,0
|
|
20241111,185100,66482790,4615,4615,4615,4615,0
|
|
20241111,185000,66482790,4615,4615,4615,4615,0
|
|
20241111,184900,66482790,4615,4615,4615,4615,377
|
|
20241111,184800,66482790,4615,4615,4615,4615,0
|
|
20241111,184700,66482790,4615,4615,4615,4615,0
|
|
20241111,184600,66482790,4615,4615,4615,4615,0
|
|
20241111,184500,66482790,4615,4615,4615,4615,0
|
|
20241111,184400,66482790,4615,4615,4615,4615,0
|
|
20241111,184300,66482790,4615,4615,4615,4615,0
|
|
20241111,184200,66482790,4615,4615,4615,4615,0
|
|
20241111,184100,66482790,4615,4615,4615,4615,0
|
|
20241111,184000,66482790,4615,4615,4615,4615,0
|
|
20241111,183900,66482790,4615,4615,4615,4615,0
|
|
20241111,183800,66482790,4615,4615,4615,4615,0
|
|
20241111,183700,66482790,4615,4615,4615,4615,0
|
|
20241111,183600,66482790,4615,4615,4615,4615,0
|
|
20241111,183500,66482790,4615,4615,4615,4615,0
|
|
20241111,183400,66482790,4615,4615,4615,4615,0
|
|
20241111,183300,66482790,4615,4615,4615,4615,0
|
|
20241111,183200,66482790,4615,4615,4615,4615,0
|
|
20241111,183100,66482790,4615,4615,4615,4615,0
|
|
20241111,183000,66482790,4615,4615,4615,4615,0
|
|
20241111,182900,66482790,4615,4615,4615,4615,0
|
|
20241111,182800,66482790,4615,4615,4615,4615,0
|
|
20241111,182700,66482790,4615,4615,4615,4615,0
|
|
20241111,182600,66482790,4615,4615,4615,4615,0
|
|
20241111,182500,66482790,4615,4615,4615,4615,0
|
|
20241111,182400,66482790,4615,4615,4615,4615,0
|
|
20241111,182300,66482790,4615,4615,4615,4615,0
|
|
20241111,182200,66482790,4615,4615,4615,4615,0
|
|
20241111,182100,66482790,4615,4615,4615,4615,0
|
|
20241111,182000,66482790,4615,4615,4615,4615,0
|
|
20241111,181900,66482790,4615,4615,4615,4615,377
|
|
20241111,181800,66482790,4615,4615,4615,4615,0
|
|
20241111,181700,66482790,4615,4615,4615,4615,0
|
|
20241111,181600,66482790,4615,4615,4615,4615,0
|
|
20241111,181500,66482790,4615,4615,4615,4615,0
|
|
20241111,181400,66482790,4615,4615,4615,4615,0
|
|
20241111,181300,66482790,4615,4615,4615,4615,0
|
|
20241111,181200,66482790,4615,4615,4615,4615,0
|
|
20241111,181100,66482790,4615,4615,4615,4615,0
|
|
20241111,181000,66482790,4615,4615,4615,4615,0
|
|
20241111,180900,66482790,4615,4615,4615,4615,0
|
|
20241111,180800,66482790,4615,4615,4615,4615,0
|
|
20241111,180700,66482790,4615,4615,4615,4615,0
|
|
20241111,180600,66482790,4615,4615,4615,4615,0
|
|
20241111,180500,66482790,4615,4615,4615,4615,0
|
|
20241111,180400,66482790,4615,4615,4615,4615,0
|
|
20241111,180300,66482790,4615,4615,4615,4615,0
|
|
20241111,180200,66482790,4615,4615,4615,4615,0
|
|
20241111,180100,66482790,4615,4615,4615,4615,0
|
|
20241111,180000,66482790,4615,4615,4615,4615,0
|
|
20241111,175900,66482790,4615,4615,4615,4615,0
|
|
20241111,175800,66482790,4615,4615,4615,4615,0
|
|
20241111,175700,66482790,4615,4615,4615,4615,0
|
|
20241111,175600,66482790,4615,4615,4615,4615,0
|
|
20241111,175500,66482790,4615,4615,4615,4615,0
|
|
20241111,175400,66482790,4615,4615,4615,4615,0
|
|
20241111,175300,66482790,4615,4615,4615,4615,0
|
|
20241111,175200,66482790,4615,4615,4615,4615,0
|
|
20241111,175100,66482790,4615,4615,4615,4615,0
|
|
20241111,175000,66482790,4615,4615,4615,4615,0
|
|
20241111,174900,66482790,4615,4615,4615,4615,377
|
|
20241111,174800,66482790,4615,4615,4615,4615,0
|
|
20241111,174700,66482790,4615,4615,4615,4615,0
|
|
20241111,174600,66482790,4615,4615,4615,4615,0
|
|
20241111,174500,66482790,4615,4615,4615,4615,0
|
|
20241111,174400,66482790,4615,4615,4615,4615,0
|
|
20241111,174300,66482790,4615,4615,4615,4615,0
|
|
20241111,174200,66482790,4615,4615,4615,4615,0
|
|
20241111,174100,66482790,4615,4615,4615,4615,0
|
|
20241111,174000,66482790,4615,4615,4615,4615,0
|
|
20241111,173900,66482790,4615,4615,4615,4615,0
|
|
20241111,173800,66482790,4615,4615,4615,4615,0
|
|
20241111,173700,66482790,4615,4615,4615,4615,0
|
|
20241111,173600,66482790,4615,4615,4615,4615,0
|
|
20241111,173500,66482790,4615,4615,4615,4615,0
|
|
20241111,173400,66482790,4615,4615,4615,4615,0
|
|
20241111,173300,66482790,4615,4615,4615,4615,0
|
|
20241111,173200,66482790,4615,4615,4615,4615,0
|
|
20241111,173100,66482790,4615,4615,4615,4615,0
|
|
20241111,173000,66482790,4615,4615,4615,4615,0
|
|
20241111,172900,66482790,4615,4615,4615,4615,0
|
|
20241111,172800,66482790,4615,4615,4615,4615,0
|
|
20241111,172700,66482790,4615,4615,4615,4615,0
|
|
20241111,172600,66482790,4615,4615,4615,4615,0
|
|
20241111,172500,66482790,4615,4615,4615,4615,0
|
|
20241111,172400,66482790,4615,4615,4615,4615,0
|
|
20241111,172300,66482790,4615,4615,4615,4615,0
|
|
20241111,172200,66482790,4615,4615,4615,4615,0
|
|
20241111,172100,66482790,4615,4615,4615,4615,0
|
|
20241111,172000,66482790,4615,4615,4615,4615,0
|
|
20241111,171900,66482790,4615,4615,4615,4615,377
|
|
20241111,171800,66482790,4615,4615,4615,4615,0
|
|
20241111,171700,66482790,4615,4615,4615,4615,0
|
|
20241111,171600,66482790,4615,4615,4615,4615,0
|
|
20241111,171500,66482790,4615,4615,4615,4615,0
|
|
20241111,171400,66482790,4615,4615,4615,4615,0
|
|
20241111,171300,66482790,4615,4615,4615,4615,0
|
|
20241111,171200,66482790,4615,4615,4615,4615,0
|
|
20241111,171100,66482790,4615,4615,4615,4615,0
|
|
20241111,171000,66482790,4615,4615,4615,4615,0
|
|
20241111,170900,66482790,4615,4615,4615,4615,0
|
|
20241111,170800,66482790,4615,4615,4615,4615,0
|
|
20241111,170700,66482790,4615,4615,4615,4615,0
|
|
20241111,170600,66482790,4615,4615,4615,4615,0
|
|
20241111,170500,66482790,4615,4615,4615,4615,0
|
|
20241111,170400,66482790,4615,4615,4615,4615,0
|
|
20241111,170300,66482790,4615,4615,4615,4615,0
|
|
20241111,170200,66482790,4615,4615,4615,4615,0
|
|
20241111,170100,66482790,4615,4615,4615,4615,0
|
|
20241111,170000,66482790,4615,4615,4615,4615,0
|
|
20241111,165900,66482790,4615,4615,4615,4615,0
|
|
20241111,165800,66482790,4615,4615,4615,4615,0
|
|
20241111,165700,66482790,4615,4615,4615,4615,0
|
|
20241111,165600,66482790,4615,4615,4615,4615,0
|
|
20241111,165500,66482790,4615,4615,4615,4615,0
|
|
20241111,165400,66482790,4615,4615,4615,4615,0
|
|
20241111,165300,66482790,4615,4615,4615,4615,0
|
|
20241111,165200,66482790,4615,4615,4615,4615,0
|
|
20241111,165100,66482790,4615,4615,4615,4615,0
|
|
20241111,165000,66482790,4615,4615,4615,4615,0
|
|
20241111,164900,66482790,4615,4615,4615,4615,377
|
|
20241111,164800,66482790,4615,4615,4615,4615,0
|
|
20241111,164700,66482790,4615,4615,4615,4615,0
|
|
20241111,164600,66482790,4615,4615,4615,4615,0
|
|
20241111,164500,66482790,4615,4615,4615,4615,0
|
|
20241111,164400,66482790,4615,4615,4615,4615,0
|
|
20241111,164300,66482790,4615,4615,4615,4615,0
|
|
20241111,164200,66482790,4615,4615,4615,4615,0
|
|
20241111,164100,66482790,4615,4615,4615,4615,0
|
|
20241111,164000,66482790,4615,4615,4615,4615,0
|
|
20241111,163900,66482790,4615,4615,4615,4615,0
|
|
20241111,163800,66482790,4615,4615,4615,4615,0
|
|
20241111,163700,66482790,4615,4615,4615,4615,0
|
|
20241111,163600,66482790,4615,4615,4615,4615,0
|
|
20241111,163500,66482790,4615,4615,4615,4615,0
|
|
20241111,163400,66482790,4615,4615,4615,4615,0
|
|
20241111,163300,66482790,4615,4615,4615,4615,0
|
|
20241111,163200,66482790,4615,4615,4615,4615,0
|
|
20241111,163100,66482790,4615,4615,4615,4615,0
|
|
20241111,163000,66482790,4615,4615,4615,4615,0
|
|
20241111,162900,66482790,4615,4615,4615,4615,0
|
|
20241111,162800,66482790,4615,4615,4615,4615,0
|
|
20241111,162700,66482790,4615,4615,4615,4615,0
|
|
20241111,162600,66482790,4615,4615,4615,4615,0
|
|
20241111,162500,66482790,4615,4615,4615,4615,0
|
|
20241111,162400,66482790,4615,4615,4615,4615,0
|
|
20241111,162300,66482790,4615,4615,4615,4615,0
|
|
20241111,162200,66482790,4615,4615,4615,4615,0
|
|
20241111,162100,66482790,4615,4615,4615,4615,0
|
|
20241111,162000,66482790,4615,4615,4615,4615,0
|
|
20241111,161900,66482790,4615,4615,4615,4615,377
|
|
20241111,161800,66482790,4615,4615,4615,4615,0
|
|
20241111,161700,66482790,4615,4615,4615,4615,0
|
|
20241111,161600,66482790,4615,4615,4615,4615,0
|
|
20241111,161500,66482790,4615,4615,4615,4615,0
|
|
20241111,161400,66482790,4615,4615,4615,4615,0
|
|
20241111,161300,66482790,4615,4615,4615,4615,0
|
|
20241111,161200,66482790,4615,4615,4615,4615,0
|
|
20241111,161100,66482790,4615,4615,4615,4615,0
|
|
20241111,161000,66482790,4615,4615,4615,4615,0
|
|
20241111,160900,66482790,4615,4615,4615,4615,0
|
|
20241111,160800,66482790,4615,4615,4615,4615,0
|
|
20241111,160700,66482790,4615,4615,4615,4615,0
|
|
20241111,160600,66482790,4615,4615,4615,4615,0
|
|
20241111,160500,66482790,4615,4615,4615,4615,0
|
|
20241111,160400,66482790,4615,4615,4615,4615,0
|
|
20241111,160300,66482790,4615,4615,4615,4615,0
|
|
20241111,160200,66482790,4615,4615,4615,4615,0
|
|
20241111,160100,66482790,4615,4615,4615,4615,0
|
|
20241111,160000,66482790,4615,4615,4615,4615,0
|
|
20241111,155900,66482790,4615,4615,4615,4615,0
|
|
20241111,155800,66482790,4615,4615,4615,4615,0
|
|
20241111,155700,66482790,4615,4615,4615,4615,0
|
|
20241111,155600,66482790,4615,4615,4615,4615,0
|
|
20241111,155500,66482790,4615,4615,4615,4615,0
|
|
20241111,155400,66482790,4615,4615,4615,4615,0
|
|
20241111,155300,66482790,4615,4615,4615,4615,0
|
|
20241111,155200,66482790,4615,4615,4615,4615,0
|
|
20241111,155100,66482790,4615,4615,4615,4615,0
|
|
20241111,155000,66482790,4615,4615,4615,4615,0
|
|
20241111,154900,66482790,4615,4615,4615,4615,377
|
|
20241111,154800,66482790,4615,4615,4615,4615,0
|
|
20241111,154700,66482790,4615,4615,4615,4615,0
|
|
20241111,154600,66482790,4615,4615,4615,4615,0
|
|
20241111,154500,66482790,4615,4615,4615,4615,0
|
|
20241111,154400,66482790,4615,4615,4615,4615,0
|
|
20241111,154300,66482790,4615,4615,4615,4615,0
|
|
20241111,154200,66482790,4615,4615,4615,4615,0
|
|
20241111,154100,66482790,4615,4615,4615,4615,0
|
|
20241111,154000,66482790,4615,4615,4615,4615,0
|
|
20241111,153900,66482790,4615,4615,4615,4615,0
|
|
20241111,153800,66482790,4615,4615,4615,4615,0
|
|
20241111,153700,66482790,4615,4615,4615,4615,0
|
|
20241111,153600,66482790,4615,4615,4615,4615,0
|
|
20241111,153500,66482790,4615,4615,4615,4615,0
|
|
20241111,153400,66482790,4615,4615,4615,4615,0
|
|
20241111,153300,66482790,4615,4615,4615,4615,0
|
|
20241111,153200,66482790,4615,4615,4615,4615,0
|
|
20241111,153100,66482790,4615,4615,4615,4615,0
|
|
20241111,153000,66482790,4615,4615,4615,4615,377
|
|
20241111,152900,64742935,4620,4620,4620,4620,0
|
|
20241111,152800,64742935,4620,4620,4620,4620,0
|
|
20241111,152700,64742935,4620,4620,4620,4620,0
|
|
20241111,152600,64742935,4620,4620,4620,4620,0
|
|
20241111,152500,64742935,4620,4620,4620,4620,0
|
|
20241111,152400,64742935,4620,4620,4620,4620,0
|
|
20241111,152300,64742935,4620,4620,4620,4620,0
|
|
20241111,152200,64742935,4620,4620,4620,4620,0
|
|
20241111,152100,64742935,4620,4620,4620,4620,0
|
|
20241111,152000,64742935,4620,4620,4620,4620,0
|
|
20241111,151900,64742935,4620,4620,4620,4620,65
|
|
20241111,151800,64442635,4620,4620,4620,4620,1
|
|
20241111,151700,64438015,4595,4595,4595,4595,0
|
|
20241111,151600,64438015,4595,4595,4595,4595,0
|
|
20241111,151500,64438015,4595,4595,4595,4595,0
|
|
20241111,151400,64438015,4595,4595,4595,4595,0
|
|
20241111,151300,64438015,4595,4595,4595,4595,60
|
|
20241111,151200,64162315,4600,4610,4610,4600,80
|
|
20241111,151100,63793715,4610,4610,4610,4605,90
|
|
20241111,151000,63378915,4610,4590,4610,4590,54
|
|
20241111,150900,63130405,4595,4595,4595,4595,10
|
|
20241111,150800,63084455,4600,4600,4600,4600,0
|
|
20241111,150700,63084455,4600,4605,4605,4600,20
|
|
20241111,150600,62992405,4610,4610,4610,4610,10
|
|
20241111,150500,62946305,4625,4625,4625,4625,0
|
|
20241111,150400,62946305,4625,4595,4625,4595,1502
|
|
20241111,150300,56009410,4595,4595,4595,4595,2
|
|
20241111,150200,56000220,4590,4590,4590,4590,0
|
|
20241111,150100,56000220,4590,4590,4590,4590,0
|
|
20241111,150000,56000220,4590,4590,4590,4590,217
|
|
20241111,145900,55004190,4595,4595,4595,4595,0
|
|
20241111,145800,55004190,4595,4595,4595,4595,0
|
|
20241111,145700,55004190,4595,4600,4600,4595,52
|
|
20241111,145600,54765220,4600,4600,4600,4600,0
|
|
20241111,145500,54765220,4600,4605,4605,4600,107
|
|
20241111,145400,54273015,4605,4610,4610,4605,5
|
|
20241111,145300,54249985,4605,4605,4605,4605,0
|
|
20241111,145200,54249985,4605,4605,4605,4605,0
|
|
20241111,145100,54249985,4605,4605,4605,4605,0
|
|
20241111,145000,54249985,4605,4615,4615,4605,2
|
|
20241111,144900,54240765,4610,4610,4610,4610,0
|
|
20241111,144800,54240765,4610,4610,4610,4610,0
|
|
20241111,144700,54240765,4610,4610,4610,4610,0
|
|
20241111,144600,54240765,4610,4610,4610,4610,0
|
|
20241111,144500,54240765,4610,4610,4610,4610,0
|
|
20241111,144400,54240765,4610,4610,4610,4610,0
|
|
20241111,144300,54240765,4610,4610,4610,4610,0
|
|
20241111,144200,54240765,4610,4610,4610,4610,5
|
|
20241111,144100,54217715,4620,4620,4620,4620,0
|
|
20241111,144000,54217715,4620,4620,4620,4620,0
|
|
20241111,143900,54217715,4620,4620,4620,4620,20
|
|
20241111,143800,54125315,4615,4615,4615,4615,0
|
|
20241111,143700,54125315,4615,4615,4615,4615,0
|
|
20241111,143600,54125315,4615,4615,4615,4615,15
|
|
20241111,143500,54056090,4615,4615,4615,4615,3
|
|
20241111,143400,54042245,4615,4615,4615,4615,0
|
|
20241111,143300,54042245,4615,4615,4615,4615,0
|
|
20241111,143200,54042245,4615,4615,4615,4615,0
|
|
20241111,143100,54042245,4615,4615,4615,4615,0
|
|
20241111,143000,54042245,4615,4615,4615,4615,4
|
|
20241111,142900,54023785,4615,4615,4615,4615,0
|
|
20241111,142800,54023785,4615,4615,4615,4615,0
|
|
20241111,142700,54023785,4615,4615,4615,4615,2
|
|
20241111,142600,54014555,4590,4590,4590,4590,0
|
|
20241111,142500,54014555,4590,4590,4590,4590,0
|
|
20241111,142400,54014555,4590,4590,4590,4590,0
|
|
20241111,142300,54014555,4590,4590,4590,4590,0
|
|
20241111,142200,54014555,4590,4590,4590,4590,0
|
|
20241111,142100,54014555,4590,4590,4590,4590,0
|
|
20241111,142000,54014555,4590,4590,4590,4590,0
|
|
20241111,141900,54014555,4590,4590,4590,4590,0
|
|
20241111,141800,54014555,4590,4590,4590,4590,0
|
|
20241111,141700,54014555,4590,4590,4590,4590,0
|
|
20241111,141600,54014555,4590,4590,4590,4590,1
|
|
20241111,141500,54009965,4615,4615,4615,4615,2
|
|
20241111,141400,54000735,4615,4615,4615,4615,0
|
|
20241111,141300,54000735,4615,4615,4615,4615,0
|
|
20241111,141200,54000735,4615,4615,4615,4615,16
|
|
20241111,141100,53926895,4615,4615,4615,4615,0
|
|
20241111,141000,53926895,4615,4615,4615,4615,0
|
|
20241111,140900,53926895,4615,4615,4615,4615,1
|
|
20241111,140800,53922280,4615,4615,4615,4615,0
|
|
20241111,140700,53922280,4615,4615,4615,4615,0
|
|
20241111,140600,53922280,4615,4615,4615,4615,0
|
|
20241111,140500,53922280,4615,4615,4615,4615,0
|
|
20241111,140400,53922280,4615,4615,4615,4615,0
|
|
20241111,140300,53922280,4615,4615,4615,4615,20
|
|
20241111,140200,53829980,4590,4590,4590,4590,0
|
|
20241111,140100,53829980,4590,4590,4590,4590,0
|
|
20241111,140000,53829980,4590,4590,4590,4590,0
|
|
20241111,135900,53829980,4590,4590,4590,4590,0
|
|
20241111,135800,53829980,4590,4590,4590,4590,0
|
|
20241111,135700,53829980,4590,4590,4590,4590,0
|
|
20241111,135600,53829980,4590,4590,4590,4590,0
|
|
20241111,135500,53829980,4590,4590,4590,4590,0
|
|
20241111,135400,53829980,4590,4590,4590,4590,0
|
|
20241111,135300,53829980,4590,4590,4590,4590,0
|
|
20241111,135200,53829980,4590,4590,4590,4590,0
|
|
20241111,135100,53829980,4590,4590,4590,4590,0
|
|
20241111,135000,53829980,4590,4590,4590,4590,0
|
|
20241111,134900,53829980,4590,4590,4590,4590,0
|
|
20241111,134800,53829980,4590,4590,4590,4590,0
|
|
20241111,134700,53829980,4590,4590,4590,4590,0
|
|
20241111,134600,53829980,4590,4590,4590,4590,0
|
|
20241111,134500,53829980,4590,4590,4590,4590,0
|
|
20241111,134400,53829980,4590,4590,4590,4590,0
|
|
20241111,134300,53829980,4590,4590,4590,4590,0
|
|
20241111,134200,53829980,4590,4590,4590,4590,0
|
|
20241111,134100,53829980,4590,4620,4620,4590,100
|
|
20241111,134000,53370840,4595,4595,4595,4595,0
|
|
20241111,133900,53370840,4595,4595,4595,4595,83
|
|
20241111,133800,52989455,4590,4590,4590,4590,0
|
|
20241111,133700,52989455,4590,4590,4590,4590,0
|
|
20241111,133600,52989455,4590,4590,4590,4590,0
|
|
20241111,133500,52989455,4590,4590,4590,4590,0
|
|
20241111,133400,52989455,4590,4590,4590,4590,50
|
|
20241111,133300,52759955,4620,4620,4620,4620,0
|
|
20241111,133200,52759955,4620,4620,4620,4620,0
|
|
20241111,133100,52759955,4620,4620,4620,4620,0
|
|
20241111,133000,52759955,4620,4620,4620,4620,0
|
|
20241111,132900,52759955,4620,4620,4620,4620,0
|
|
20241111,132800,52759955,4620,4620,4620,4620,0
|
|
20241111,132700,52759955,4620,4620,4620,4620,0
|
|
20241111,132600,52759955,4620,4620,4620,4620,0
|
|
20241111,132500,52759955,4620,4620,4620,4620,8
|
|
20241111,132400,52722995,4595,4595,4595,4595,0
|
|
20241111,132300,52722995,4595,4595,4595,4595,0
|
|
20241111,132200,52722995,4595,4595,4595,4595,0
|
|
20241111,132100,52722995,4595,4595,4595,4595,0
|
|
20241111,132000,52722995,4595,4595,4595,4595,0
|
|
20241111,131900,52722995,4595,4595,4595,4595,1
|
|
20241111,131800,52718400,4625,4620,4625,4620,10
|
|
20241111,131700,52672195,4620,4620,4620,4620,0
|
|
20241111,131600,52672195,4620,4620,4620,4620,0
|
|
20241111,131500,52672195,4620,4620,4620,4620,0
|
|
20241111,131400,52672195,4620,4620,4620,4620,30
|
|
20241111,131300,52533595,4620,4620,4620,4620,0
|
|
20241111,131200,52533595,4620,4620,4620,4620,0
|
|
20241111,131100,52533595,4620,4620,4620,4620,0
|
|
20241111,131000,52533595,4620,4605,4620,4585,110
|
|
20241111,130900,52028300,4605,4605,4605,4605,8
|
|
20241111,130800,51991460,4595,4595,4595,4595,0
|
|
20241111,130700,51991460,4595,4595,4595,4595,0
|
|
20241111,130600,51991460,4595,4595,4595,4595,0
|
|
20241111,130500,51991460,4595,4595,4595,4595,0
|
|
20241111,130400,51991460,4595,4595,4595,4595,0
|
|
20241111,130300,51991460,4595,4595,4595,4595,0
|
|
20241111,130200,51991460,4595,4595,4595,4595,0
|
|
20241111,130100,51991460,4595,4595,4595,4595,0
|
|
20241111,130000,51991460,4595,4595,4595,4595,0
|
|
20241111,125900,51991460,4595,4595,4595,4595,0
|
|
20241111,125800,51991460,4595,4595,4595,4595,1
|
|
20241111,125700,51986865,4595,4595,4595,4595,0
|
|
20241111,125600,51986865,4595,4595,4595,4595,0
|
|
20241111,125500,51986865,4595,4595,4595,4595,0
|
|
20241111,125400,51986865,4595,4595,4595,4595,0
|
|
20241111,125300,51986865,4595,4595,4595,4595,0
|
|
20241111,125200,51986865,4595,4595,4595,4595,0
|
|
20241111,125100,51986865,4595,4595,4595,4595,0
|
|
20241111,125000,51986865,4595,4595,4595,4595,0
|
|
20241111,124900,51986865,4595,4595,4595,4595,118
|
|
20241111,124800,51444655,4595,4595,4595,4595,20
|
|
20241111,124700,51352755,4605,4600,4605,4600,332
|
|
20241111,124600,49824465,4600,4600,4600,4600,0
|
|
20241111,124500,49824465,4600,4600,4600,4600,0
|
|
20241111,124400,49824465,4600,4600,4600,4600,0
|
|
20241111,124300,49824465,4600,4600,4600,4600,0
|
|
20241111,124200,49824465,4600,4600,4600,4600,0
|
|
20241111,124100,49824465,4600,4600,4600,4600,92
|
|
20241111,124000,49401265,4605,4605,4605,4605,0
|
|
20241111,123900,49401265,4605,4605,4605,4605,0
|
|
20241111,123800,49401265,4605,4615,4615,4605,239
|
|
20241111,123700,48299370,4620,4625,4625,4620,103
|
|
20241111,123600,47823495,4625,4635,4635,4625,19
|
|
20241111,123500,47735545,4650,4650,4650,4650,0
|
|
20241111,123400,47735545,4650,4650,4650,4650,0
|
|
20241111,123300,47735545,4650,4650,4650,4650,0
|
|
20241111,123200,47735545,4650,4650,4650,4650,0
|
|
20241111,123100,47735545,4650,4650,4650,4650,0
|
|
20241111,123000,47735545,4650,4655,4655,4650,2
|
|
20241111,122900,47726240,4655,4655,4655,4655,0
|
|
20241111,122800,47726240,4655,4655,4655,4655,0
|
|
20241111,122700,47726240,4655,4650,4655,4650,200
|
|
20241111,122600,46795810,4650,4650,4650,4650,0
|
|
20241111,122500,46795810,4650,4650,4650,4650,5
|
|
20241111,122400,46772560,4615,4615,4615,4615,7
|
|
20241111,122300,46740255,4615,4630,4630,4615,379
|
|
20241111,122200,44989555,4630,4630,4630,4630,0
|
|
20241111,122100,44989555,4630,4630,4630,4630,0
|
|
20241111,122000,44989555,4630,4630,4630,4630,0
|
|
20241111,121900,44989555,4630,4630,4630,4630,14
|
|
20241111,121800,44924735,4630,4630,4630,4630,0
|
|
20241111,121700,44924735,4630,4630,4630,4630,0
|
|
20241111,121600,44924735,4630,4630,4630,4630,0
|
|
20241111,121500,44924735,4630,4630,4630,4630,0
|
|
20241111,121400,44924735,4630,4630,4630,4630,0
|
|
20241111,121300,44924735,4630,4630,4630,4630,0
|
|
20241111,121200,44924735,4630,4630,4630,4630,0
|
|
20241111,121100,44924735,4630,4630,4630,4630,0
|
|
20241111,121000,44924735,4630,4630,4630,4630,0
|
|
20241111,120900,44924735,4630,4630,4630,4630,0
|
|
20241111,120800,44924735,4630,4630,4630,4630,0
|
|
20241111,120700,44924735,4630,4630,4630,4630,1500
|
|
20241111,120600,37979735,4615,4615,4615,4615,0
|
|
20241111,120500,37979735,4615,4615,4615,4615,0
|
|
20241111,120400,37979735,4615,4615,4615,4615,0
|
|
20241111,120300,37979735,4615,4615,4615,4615,1
|
|
20241111,120200,37975120,4615,4620,4620,4615,969
|
|
20241111,120100,33498430,4630,4630,4630,4625,624
|
|
20241111,120000,30612265,4630,4630,4630,4630,0
|
|
20241111,115900,30612265,4630,4630,4630,4630,0
|
|
20241111,115800,30612265,4630,4630,4630,4630,0
|
|
20241111,115700,30612265,4630,4630,4630,4630,0
|
|
20241111,115600,30612265,4630,4630,4630,4630,0
|
|
20241111,115500,30612265,4630,4630,4630,4630,1
|
|
20241111,115400,30607635,4660,4660,4660,4660,0
|
|
20241111,115300,30607635,4660,4660,4660,4660,0
|
|
20241111,115200,30607635,4660,4660,4660,4660,0
|
|
20241111,115100,30607635,4660,4660,4660,4660,0
|
|
20241111,115000,30607635,4660,4660,4660,4660,0
|
|
20241111,114900,30607635,4660,4660,4660,4660,0
|
|
20241111,114800,30607635,4660,4660,4660,4660,0
|
|
20241111,114700,30607635,4660,4660,4660,4660,10
|
|
20241111,114600,30561035,4625,4625,4625,4625,0
|
|
20241111,114500,30561035,4625,4625,4625,4625,0
|
|
20241111,114400,30561035,4625,4625,4625,4625,0
|
|
20241111,114300,30561035,4625,4625,4625,4625,0
|
|
20241111,114200,30561035,4625,4625,4625,4625,0
|
|
20241111,114100,30561035,4625,4625,4625,4625,0
|
|
20241111,114000,30561035,4625,4625,4625,4625,0
|
|
20241111,113900,30561035,4625,4625,4625,4625,0
|
|
20241111,113800,30561035,4625,4625,4625,4625,0
|
|
20241111,113700,30561035,4625,4625,4625,4625,0
|
|
20241111,113600,30561035,4625,4625,4625,4625,0
|
|
20241111,113500,30561035,4625,4625,4625,4625,0
|
|
20241111,113400,30561035,4625,4625,4625,4625,0
|
|
20241111,113300,30561035,4625,4640,4640,4625,318
|
|
20241111,113200,29088560,4630,4630,4630,4630,0
|
|
20241111,113100,29088560,4630,4630,4630,4630,0
|
|
20241111,113000,29088560,4630,4630,4630,4630,0
|
|
20241111,112900,29088560,4630,4630,4630,4630,0
|
|
20241111,112800,29088560,4630,4630,4630,4630,0
|
|
20241111,112700,29088560,4630,4630,4630,4630,0
|
|
20241111,112600,29088560,4630,4630,4630,4630,0
|
|
20241111,112500,29088560,4630,4630,4630,4630,0
|
|
20241111,112400,29088560,4630,4630,4630,4630,0
|
|
20241111,112300,29088560,4630,4640,4640,4630,100
|
|
20241111,112200,28624905,4640,4640,4640,4640,393
|
|
20241111,112100,26801385,4640,4640,4640,4640,0
|
|
20241111,112000,26801385,4640,4640,4640,4640,0
|
|
20241111,111900,26801385,4640,4640,4640,4640,7
|
|
20241111,111800,26768905,4640,4640,4640,4640,0
|
|
20241111,111700,26768905,4640,4640,4640,4640,0
|
|
20241111,111600,26768905,4640,4640,4640,4640,1
|
|
20241111,111500,26764265,4635,4635,4635,4635,0
|
|
20241111,111400,26764265,4635,4635,4635,4635,0
|
|
20241111,111300,26764265,4635,4635,4635,4635,0
|
|
20241111,111200,26764265,4635,4635,4635,4635,0
|
|
20241111,111100,26764265,4635,4635,4635,4635,117
|
|
20241111,111000,26221970,4640,4640,4640,4640,0
|
|
20241111,110900,26221970,4640,4640,4640,4640,0
|
|
20241111,110800,26221970,4640,4640,4640,4640,1
|
|
20241111,110700,26217330,4635,4635,4635,4635,5
|
|
20241111,110600,26194155,4640,4640,4640,4640,0
|
|
20241111,110500,26194155,4640,4660,4660,4640,299
|
|
20241111,110400,24806030,4640,4640,4640,4640,0
|
|
20241111,110300,24806030,4640,4640,4640,4640,0
|
|
20241111,110200,24806030,4640,4640,4640,4640,0
|
|
20241111,110100,24806030,4640,4640,4640,4640,0
|
|
20241111,110000,24806030,4640,4640,4640,4640,0
|
|
20241111,105900,24806030,4640,4640,4640,4640,0
|
|
20241111,105800,24806030,4640,4640,4640,4640,0
|
|
20241111,105700,24806030,4640,4640,4640,4640,0
|
|
20241111,105600,24806030,4640,4640,4640,4640,0
|
|
20241111,105500,24806030,4640,4640,4640,4640,0
|
|
20241111,105400,24806030,4640,4640,4640,4640,0
|
|
20241111,105300,24806030,4640,4640,4640,4640,0
|
|
20241111,105200,24806030,4640,4640,4640,4640,0
|
|
20241111,105100,24806030,4640,4640,4640,4640,0
|
|
20241111,105000,24806030,4640,4640,4640,4640,244
|
|
20241111,104900,23673870,4650,4650,4650,4650,272
|
|
20241111,104800,22409070,4650,4695,4695,4650,158
|
|
20241111,104700,21671650,4700,4700,4700,4700,0
|
|
20241111,104600,21671650,4700,4700,4700,4700,0
|
|
20241111,104500,21671650,4700,4700,4700,4700,0
|
|
20241111,104400,21671650,4700,4700,4700,4700,0
|
|
20241111,104300,21671650,4700,4700,4700,4700,0
|
|
20241111,104200,21671650,4700,4700,4700,4700,1
|
|
20241111,104100,21666950,4700,4700,4700,4700,0
|
|
20241111,104000,21666950,4700,4700,4700,4700,0
|
|
20241111,103900,21666950,4700,4700,4700,4700,0
|
|
20241111,103800,21666950,4700,4700,4700,4700,0
|
|
20241111,103700,21666950,4700,4700,4700,4700,26
|
|
20241111,103600,21544750,4695,4695,4695,4695,0
|
|
20241111,103500,21544750,4695,4695,4695,4695,0
|
|
20241111,103400,21544750,4695,4695,4695,4695,0
|
|
20241111,103300,21544750,4695,4695,4695,4695,0
|
|
20241111,103200,21544750,4695,4695,4695,4695,0
|
|
20241111,103100,21544750,4695,4695,4695,4695,0
|
|
20241111,103000,21544750,4695,4695,4695,4695,0
|
|
20241111,102900,21544750,4695,4695,4695,4695,0
|
|
20241111,102800,21544750,4695,4695,4695,4695,0
|
|
20241111,102700,21544750,4695,4695,4695,4695,0
|
|
20241111,102600,21544750,4695,4695,4695,4695,0
|
|
20241111,102500,21544750,4695,4695,4695,4695,0
|
|
20241111,102400,21544750,4695,4695,4695,4695,1
|
|
20241111,102300,21540055,4700,4700,4700,4700,0
|
|
20241111,102200,21540055,4700,4700,4700,4700,0
|
|
20241111,102100,21540055,4700,4700,4700,4700,0
|
|
20241111,102000,21540055,4700,4700,4700,4700,0
|
|
20241111,101900,21540055,4700,4700,4700,4700,0
|
|
20241111,101800,21540055,4700,4700,4700,4700,0
|
|
20241111,101700,21540055,4700,4700,4700,4700,1
|
|
20241111,101600,21535355,4700,4700,4700,4700,0
|
|
20241111,101500,21535355,4700,4700,4700,4700,0
|
|
20241111,101400,21535355,4700,4700,4700,4700,0
|
|
20241111,101300,21535355,4700,4695,4700,4695,2
|
|
20241111,101200,21525960,4685,4685,4685,4685,0
|
|
20241111,101100,21525960,4685,4685,4685,4685,1
|
|
20241111,101000,21521275,4725,4725,4725,4725,0
|
|
20241111,100900,21521275,4725,4725,4725,4725,0
|
|
20241111,100800,21521275,4725,4725,4725,4725,0
|
|
20241111,100700,21521275,4725,4725,4725,4725,0
|
|
20241111,100600,21521275,4725,4725,4725,4685,3
|
|
20241111,100500,21507140,4690,4690,4690,4690,0
|
|
20241111,100400,21507140,4690,4690,4690,4690,0
|
|
20241111,100300,21507140,4690,4690,4690,4690,0
|
|
20241111,100200,21507140,4690,4690,4690,4690,0
|
|
20241111,100100,21507140,4690,4690,4690,4690,99
|
|
20241111,100000,21042830,4710,4710,4710,4710,0
|
|
20241111,095900,21042830,4710,4710,4710,4710,0
|
|
20241111,095800,21042830,4710,4710,4710,4710,0
|
|
20241111,095700,21042830,4710,4710,4710,4710,0
|
|
20241111,095600,21042830,4710,4710,4710,4710,0
|
|
20241111,095500,21042830,4710,4730,4730,4710,11
|
|
20241111,095400,20990820,4710,4700,4710,4700,97
|
|
20241111,095300,20534010,4680,4680,4680,4680,0
|
|
20241111,095200,20534010,4680,4680,4680,4680,0
|
|
20241111,095100,20534010,4680,4680,4680,4680,0
|
|
20241111,095000,20534010,4680,4680,4680,4680,0
|
|
20241111,094900,20534010,4680,4700,4700,4680,5
|
|
20241111,094800,20510570,4700,4695,4700,4695,9
|
|
20241111,094700,20468305,4695,4695,4695,4695,3
|
|
20241111,094600,20454220,4700,4695,4700,4695,67
|
|
20241111,094500,20139650,4680,4680,4680,4680,0
|
|
20241111,094400,20139650,4680,4705,4705,4680,1375
|
|
20241111,094300,13690420,4705,4710,4710,4705,696
|
|
20241111,094200,10412525,4710,4710,4710,4710,0
|
|
20241111,094100,10412525,4710,4710,4710,4710,0
|
|
20241111,094000,10412525,4710,4725,4725,4710,800
|
|
20241111,093900,6642615,4740,4740,4740,4740,0
|
|
20241111,093800,6642615,4740,4740,4740,4740,0
|
|
20241111,093700,6642615,4740,4740,4740,4740,0
|
|
20241111,093600,6642615,4740,4740,4740,4740,0
|
|
20241111,093500,6642615,4740,4740,4740,4740,0
|
|
20241111,093400,6642615,4740,4740,4740,4740,0
|
|
20241111,093300,6642615,4740,4740,4740,4740,57
|
|
20241111,093200,6372435,4720,4720,4720,4720,0
|
|
20241111,093100,6372435,4720,4720,4720,4720,0
|
|
20241111,093000,6372435,4720,4730,4730,4720,200
|
|
20241111,092900,5427730,4735,4735,4735,4735,0
|
|
20241111,092800,5427730,4735,4735,4735,4735,110
|
|
20241111,092700,4906880,4740,4740,4740,4740,0
|
|
20241111,092600,4906880,4740,4740,4740,4740,44
|
|
20241111,092500,4698320,4740,4740,4740,4740,14
|
|
20241111,092400,4631960,4745,4745,4745,4745,0
|
|
20241111,092300,4631960,4745,4745,4745,4745,0
|
|
20241111,092200,4631960,4745,4745,4745,4745,20
|
|
20241111,092100,4537060,4765,4765,4765,4765,4
|
|
20241111,092000,4518000,4800,4800,4800,4800,0
|
|
20241111,091900,4518000,4800,4800,4800,4800,30
|
|
20241111,091800,4374000,4790,4800,4800,4790,5
|
|
20241111,091700,4350040,4750,4750,4750,4750,0
|
|
20241111,091600,4350040,4750,4750,4750,4750,1
|
|
20241111,091500,4345290,4780,4780,4780,4780,0
|
|
20241111,091400,4345290,4780,4765,4780,4765,536
|
|
20241111,091300,1785190,4720,4720,4720,4720,0
|
|
20241111,091200,1785190,4720,4720,4720,4720,0
|
|
20241111,091100,1785190,4720,4720,4720,4720,0
|
|
20241111,091000,1785190,4720,4720,4720,4720,2
|
|
20241111,090900,1775750,4705,4705,4705,4705,0
|
|
20241111,090800,1775750,4705,4705,4705,4705,0
|
|
20241111,090700,1775750,4705,4705,4705,4705,0
|
|
20241111,090600,1775750,4705,4790,4790,4705,183
|
|
20241111,090500,906410,4750,4750,4750,4750,0
|
|
20241111,090400,906410,4750,4750,4750,4750,0
|
|
20241111,090300,906410,4750,4745,4750,4745,73
|
|
20241111,090200,559910,4745,4745,4745,4745,0
|
|
20241111,090100,559910,4745,4745,4745,4745,0
|
|
20241111,090000,559910,4745,4745,4745,4745,118
|