742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,211900,331193630,4345,4345,4345,4345,470
|
|
20241112,211800,331193630,4345,4345,4345,4345,0
|
|
20241112,211700,331193630,4345,4345,4345,4345,0
|
|
20241112,211600,331193630,4345,4345,4345,4345,0
|
|
20241112,211500,331193630,4345,4345,4345,4345,0
|
|
20241112,211400,331193630,4345,4345,4345,4345,0
|
|
20241112,211300,331193630,4345,4345,4345,4345,0
|
|
20241112,211200,331193630,4345,4345,4345,4345,0
|
|
20241112,211100,331193630,4345,4345,4345,4345,0
|
|
20241112,211000,331193630,4345,4345,4345,4345,0
|
|
20241112,210900,331193630,4345,4345,4345,4345,0
|
|
20241112,210800,331193630,4345,4345,4345,4345,0
|
|
20241112,210700,331193630,4345,4345,4345,4345,0
|
|
20241112,210600,331193630,4345,4345,4345,4345,0
|
|
20241112,210500,331193630,4345,4345,4345,4345,0
|
|
20241112,210400,331193630,4345,4345,4345,4345,0
|
|
20241112,210300,331193630,4345,4345,4345,4345,0
|
|
20241112,210200,331193630,4345,4345,4345,4345,0
|
|
20241112,210100,331193630,4345,4345,4345,4345,0
|
|
20241112,210000,331193630,4345,4345,4345,4345,0
|
|
20241112,205900,331193630,4345,4345,4345,4345,0
|
|
20241112,205800,331193630,4345,4345,4345,4345,0
|
|
20241112,205700,331193630,4345,4345,4345,4345,0
|
|
20241112,205600,331193630,4345,4345,4345,4345,0
|
|
20241112,205500,331193630,4345,4345,4345,4345,0
|
|
20241112,205400,331193630,4345,4345,4345,4345,0
|
|
20241112,205300,331193630,4345,4345,4345,4345,0
|
|
20241112,205200,331193630,4345,4345,4345,4345,0
|
|
20241112,205100,331193630,4345,4345,4345,4345,0
|
|
20241112,205000,331193630,4345,4345,4345,4345,0
|
|
20241112,204900,331193630,4345,4345,4345,4345,470
|
|
20241112,204800,331193630,4345,4345,4345,4345,0
|
|
20241112,204700,331193630,4345,4345,4345,4345,0
|
|
20241112,204600,331193630,4345,4345,4345,4345,0
|
|
20241112,204500,331193630,4345,4345,4345,4345,0
|
|
20241112,204400,331193630,4345,4345,4345,4345,0
|
|
20241112,204300,331193630,4345,4345,4345,4345,0
|
|
20241112,204200,331193630,4345,4345,4345,4345,0
|
|
20241112,204100,331193630,4345,4345,4345,4345,0
|
|
20241112,204000,331193630,4345,4345,4345,4345,0
|
|
20241112,203900,331193630,4345,4345,4345,4345,0
|
|
20241112,203800,331193630,4345,4345,4345,4345,0
|
|
20241112,203700,331193630,4345,4345,4345,4345,0
|
|
20241112,203600,331193630,4345,4345,4345,4345,0
|
|
20241112,203500,331193630,4345,4345,4345,4345,0
|
|
20241112,203400,331193630,4345,4345,4345,4345,0
|
|
20241112,203300,331193630,4345,4345,4345,4345,0
|
|
20241112,203200,331193630,4345,4345,4345,4345,0
|
|
20241112,203100,331193630,4345,4345,4345,4345,0
|
|
20241112,203000,331193630,4345,4345,4345,4345,0
|
|
20241112,202900,331193630,4345,4345,4345,4345,0
|
|
20241112,202800,331193630,4345,4345,4345,4345,0
|
|
20241112,202700,331193630,4345,4345,4345,4345,0
|
|
20241112,202600,331193630,4345,4345,4345,4345,0
|
|
20241112,202500,331193630,4345,4345,4345,4345,0
|
|
20241112,202400,331193630,4345,4345,4345,4345,0
|
|
20241112,202300,331193630,4345,4345,4345,4345,0
|
|
20241112,202200,331193630,4345,4345,4345,4345,0
|
|
20241112,202100,331193630,4345,4345,4345,4345,0
|
|
20241112,202000,331193630,4345,4345,4345,4345,0
|
|
20241112,201900,331193630,4345,4345,4345,4345,470
|
|
20241112,201800,331193630,4345,4345,4345,4345,0
|
|
20241112,201700,331193630,4345,4345,4345,4345,0
|
|
20241112,201600,331193630,4345,4345,4345,4345,0
|
|
20241112,201500,331193630,4345,4345,4345,4345,0
|
|
20241112,201400,331193630,4345,4345,4345,4345,0
|
|
20241112,201300,331193630,4345,4345,4345,4345,0
|
|
20241112,201200,331193630,4345,4345,4345,4345,0
|
|
20241112,201100,331193630,4345,4345,4345,4345,0
|
|
20241112,201000,331193630,4345,4345,4345,4345,0
|
|
20241112,200900,331193630,4345,4345,4345,4345,0
|
|
20241112,200800,331193630,4345,4345,4345,4345,0
|
|
20241112,200700,331193630,4345,4345,4345,4345,0
|
|
20241112,200600,331193630,4345,4345,4345,4345,0
|
|
20241112,200500,331193630,4345,4345,4345,4345,0
|
|
20241112,200400,331193630,4345,4345,4345,4345,0
|
|
20241112,200300,331193630,4345,4345,4345,4345,0
|
|
20241112,200200,331193630,4345,4345,4345,4345,0
|
|
20241112,200100,331193630,4345,4345,4345,4345,0
|
|
20241112,200000,331193630,4345,4345,4345,4345,0
|
|
20241112,195900,331193630,4345,4345,4345,4345,0
|
|
20241112,195800,331193630,4345,4345,4345,4345,0
|
|
20241112,195700,331193630,4345,4345,4345,4345,0
|
|
20241112,195600,331193630,4345,4345,4345,4345,0
|
|
20241112,195500,331193630,4345,4345,4345,4345,0
|
|
20241112,195400,331193630,4345,4345,4345,4345,0
|
|
20241112,195300,331193630,4345,4345,4345,4345,0
|
|
20241112,195200,331193630,4345,4345,4345,4345,0
|
|
20241112,195100,331193630,4345,4345,4345,4345,0
|
|
20241112,195000,331193630,4345,4345,4345,4345,0
|
|
20241112,194900,331193630,4345,4345,4345,4345,470
|
|
20241112,194800,331193630,4345,4345,4345,4345,0
|
|
20241112,194700,331193630,4345,4345,4345,4345,0
|
|
20241112,194600,331193630,4345,4345,4345,4345,0
|
|
20241112,194500,331193630,4345,4345,4345,4345,0
|
|
20241112,194400,331193630,4345,4345,4345,4345,0
|
|
20241112,194300,331193630,4345,4345,4345,4345,0
|
|
20241112,194200,331193630,4345,4345,4345,4345,0
|
|
20241112,194100,331193630,4345,4345,4345,4345,0
|
|
20241112,194000,331193630,4345,4345,4345,4345,0
|
|
20241112,193900,331193630,4345,4345,4345,4345,0
|
|
20241112,193800,331193630,4345,4345,4345,4345,0
|
|
20241112,193700,331193630,4345,4345,4345,4345,0
|
|
20241112,193600,331193630,4345,4345,4345,4345,0
|
|
20241112,193500,331193630,4345,4345,4345,4345,0
|
|
20241112,193400,331193630,4345,4345,4345,4345,0
|
|
20241112,193300,331193630,4345,4345,4345,4345,0
|
|
20241112,193200,331193630,4345,4345,4345,4345,0
|
|
20241112,193100,331193630,4345,4345,4345,4345,0
|
|
20241112,193000,331193630,4345,4345,4345,4345,0
|
|
20241112,192900,331193630,4345,4345,4345,4345,0
|
|
20241112,192800,331193630,4345,4345,4345,4345,0
|
|
20241112,192700,331193630,4345,4345,4345,4345,0
|
|
20241112,192600,331193630,4345,4345,4345,4345,0
|
|
20241112,192500,331193630,4345,4345,4345,4345,0
|
|
20241112,192400,331193630,4345,4345,4345,4345,0
|
|
20241112,192300,331193630,4345,4345,4345,4345,0
|
|
20241112,192200,331193630,4345,4345,4345,4345,0
|
|
20241112,192100,331193630,4345,4345,4345,4345,0
|
|
20241112,192000,331193630,4345,4345,4345,4345,0
|
|
20241112,191900,331193630,4345,4345,4345,4345,470
|
|
20241112,191800,331193630,4345,4345,4345,4345,0
|
|
20241112,191700,331193630,4345,4345,4345,4345,0
|
|
20241112,191600,331193630,4345,4345,4345,4345,0
|
|
20241112,191500,331193630,4345,4345,4345,4345,0
|
|
20241112,191400,331193630,4345,4345,4345,4345,0
|
|
20241112,191300,331193630,4345,4345,4345,4345,0
|
|
20241112,191200,331193630,4345,4345,4345,4345,0
|
|
20241112,191100,331193630,4345,4345,4345,4345,0
|
|
20241112,191000,331193630,4345,4345,4345,4345,0
|
|
20241112,190900,331193630,4345,4345,4345,4345,0
|
|
20241112,190800,331193630,4345,4345,4345,4345,0
|
|
20241112,190700,331193630,4345,4345,4345,4345,0
|
|
20241112,190600,331193630,4345,4345,4345,4345,0
|
|
20241112,190500,331193630,4345,4345,4345,4345,0
|
|
20241112,190400,331193630,4345,4345,4345,4345,0
|
|
20241112,190300,331193630,4345,4345,4345,4345,0
|
|
20241112,190200,331193630,4345,4345,4345,4345,0
|
|
20241112,190100,331193630,4345,4345,4345,4345,0
|
|
20241112,190000,331193630,4345,4345,4345,4345,0
|
|
20241112,185900,331193630,4345,4345,4345,4345,0
|
|
20241112,185800,331193630,4345,4345,4345,4345,0
|
|
20241112,185700,331193630,4345,4345,4345,4345,0
|
|
20241112,185600,331193630,4345,4345,4345,4345,0
|
|
20241112,185500,331193630,4345,4345,4345,4345,0
|
|
20241112,185400,331193630,4345,4345,4345,4345,0
|
|
20241112,185300,331193630,4345,4345,4345,4345,0
|
|
20241112,185200,331193630,4345,4345,4345,4345,0
|
|
20241112,185100,331193630,4345,4345,4345,4345,0
|
|
20241112,185000,331193630,4345,4345,4345,4345,0
|
|
20241112,184900,331193630,4345,4345,4345,4345,470
|
|
20241112,184800,331193630,4345,4345,4345,4345,0
|
|
20241112,184700,331193630,4345,4345,4345,4345,0
|
|
20241112,184600,331193630,4345,4345,4345,4345,0
|
|
20241112,184500,331193630,4345,4345,4345,4345,0
|
|
20241112,184400,331193630,4345,4345,4345,4345,0
|
|
20241112,184300,331193630,4345,4345,4345,4345,0
|
|
20241112,184200,331193630,4345,4345,4345,4345,0
|
|
20241112,184100,331193630,4345,4345,4345,4345,0
|
|
20241112,184000,331193630,4345,4345,4345,4345,0
|
|
20241112,183900,331193630,4345,4345,4345,4345,0
|
|
20241112,183800,331193630,4345,4345,4345,4345,0
|
|
20241112,183700,331193630,4345,4345,4345,4345,0
|
|
20241112,183600,331193630,4345,4345,4345,4345,0
|
|
20241112,183500,331193630,4345,4345,4345,4345,0
|
|
20241112,183400,331193630,4345,4345,4345,4345,0
|
|
20241112,183300,331193630,4345,4345,4345,4345,0
|
|
20241112,183200,331193630,4345,4345,4345,4345,0
|
|
20241112,183100,331193630,4345,4345,4345,4345,0
|
|
20241112,183000,331193630,4345,4345,4345,4345,0
|
|
20241112,182900,331193630,4345,4345,4345,4345,0
|
|
20241112,182800,331193630,4345,4345,4345,4345,0
|
|
20241112,182700,331193630,4345,4345,4345,4345,0
|
|
20241112,182600,331193630,4345,4345,4345,4345,0
|
|
20241112,182500,331193630,4345,4345,4345,4345,0
|
|
20241112,182400,331193630,4345,4345,4345,4345,0
|
|
20241112,182300,331193630,4345,4345,4345,4345,0
|
|
20241112,182200,331193630,4345,4345,4345,4345,0
|
|
20241112,182100,331193630,4345,4345,4345,4345,0
|
|
20241112,182000,331193630,4345,4345,4345,4345,0
|
|
20241112,181900,331193630,4345,4345,4345,4345,470
|
|
20241112,181800,331193630,4345,4345,4345,4345,0
|
|
20241112,181700,331193630,4345,4345,4345,4345,0
|
|
20241112,181600,331193630,4345,4345,4345,4345,0
|
|
20241112,181500,331193630,4345,4345,4345,4345,0
|
|
20241112,181400,331193630,4345,4345,4345,4345,0
|
|
20241112,181300,331193630,4345,4345,4345,4345,0
|
|
20241112,181200,331193630,4345,4345,4345,4345,0
|
|
20241112,181100,331193630,4345,4345,4345,4345,0
|
|
20241112,181000,331193630,4345,4345,4345,4345,0
|
|
20241112,180900,331193630,4345,4345,4345,4345,0
|
|
20241112,180800,331193630,4345,4345,4345,4345,0
|
|
20241112,180700,331193630,4345,4345,4345,4345,0
|
|
20241112,180600,331193630,4345,4345,4345,4345,0
|
|
20241112,180500,331193630,4345,4345,4345,4345,0
|
|
20241112,180400,331193630,4345,4345,4345,4345,0
|
|
20241112,180300,331193630,4345,4345,4345,4345,0
|
|
20241112,180200,331193630,4345,4345,4345,4345,0
|
|
20241112,180100,331193630,4345,4345,4345,4345,0
|
|
20241112,180000,331193630,4345,4345,4345,4345,0
|
|
20241112,175900,331193630,4345,4345,4345,4345,0
|
|
20241112,175800,331193630,4345,4345,4345,4345,0
|
|
20241112,175700,331193630,4345,4345,4345,4345,0
|
|
20241112,175600,331193630,4345,4345,4345,4345,0
|
|
20241112,175500,331193630,4345,4345,4345,4345,0
|
|
20241112,175400,331193630,4345,4345,4345,4345,0
|
|
20241112,175300,331193630,4345,4345,4345,4345,0
|
|
20241112,175200,331193630,4345,4345,4345,4345,0
|
|
20241112,175100,331193630,4345,4345,4345,4345,0
|
|
20241112,175000,331193630,4345,4345,4345,4345,0
|
|
20241112,174900,331193630,4345,4345,4345,4345,470
|
|
20241112,174800,331193630,4345,4345,4345,4345,0
|
|
20241112,174700,331193630,4345,4345,4345,4345,0
|
|
20241112,174600,331193630,4345,4345,4345,4345,0
|
|
20241112,174500,331193630,4345,4345,4345,4345,0
|
|
20241112,174400,331193630,4345,4345,4345,4345,0
|
|
20241112,174300,331193630,4345,4345,4345,4345,0
|
|
20241112,174200,331193630,4345,4345,4345,4345,0
|
|
20241112,174100,331193630,4345,4345,4345,4345,0
|
|
20241112,174000,331193630,4345,4345,4345,4345,0
|
|
20241112,173900,331193630,4345,4345,4345,4345,0
|
|
20241112,173800,331193630,4345,4345,4345,4345,0
|
|
20241112,173700,331193630,4345,4345,4345,4345,0
|
|
20241112,173600,331193630,4345,4345,4345,4345,0
|
|
20241112,173500,331193630,4345,4345,4345,4345,0
|
|
20241112,173400,331193630,4345,4345,4345,4345,0
|
|
20241112,173300,331193630,4345,4345,4345,4345,0
|
|
20241112,173200,331193630,4345,4345,4345,4345,0
|
|
20241112,173100,331193630,4345,4345,4345,4345,0
|
|
20241112,173000,331193630,4345,4345,4345,4345,0
|
|
20241112,172900,331193630,4345,4345,4345,4345,0
|
|
20241112,172800,331193630,4345,4345,4345,4345,0
|
|
20241112,172700,331193630,4345,4345,4345,4345,0
|
|
20241112,172600,331193630,4345,4345,4345,4345,0
|
|
20241112,172500,331193630,4345,4345,4345,4345,0
|
|
20241112,172400,331193630,4345,4345,4345,4345,0
|
|
20241112,172300,331193630,4345,4345,4345,4345,0
|
|
20241112,172200,331193630,4345,4345,4345,4345,0
|
|
20241112,172100,331193630,4345,4345,4345,4345,0
|
|
20241112,172000,331193630,4345,4345,4345,4345,0
|
|
20241112,171900,331193630,4345,4345,4345,4345,470
|
|
20241112,171800,331193630,4345,4345,4345,4345,0
|
|
20241112,171700,331193630,4345,4345,4345,4345,0
|
|
20241112,171600,331193630,4345,4345,4345,4345,0
|
|
20241112,171500,331193630,4345,4345,4345,4345,0
|
|
20241112,171400,331193630,4345,4345,4345,4345,0
|
|
20241112,171300,331193630,4345,4345,4345,4345,0
|
|
20241112,171200,331193630,4345,4345,4345,4345,0
|
|
20241112,171100,331193630,4345,4345,4345,4345,0
|
|
20241112,171000,331193630,4345,4345,4345,4345,0
|
|
20241112,170900,331193630,4345,4345,4345,4345,0
|
|
20241112,170800,331193630,4345,4345,4345,4345,0
|
|
20241112,170700,331193630,4345,4345,4345,4345,0
|
|
20241112,170600,331193630,4345,4345,4345,4345,0
|
|
20241112,170500,331193630,4345,4345,4345,4345,0
|
|
20241112,170400,331193630,4345,4345,4345,4345,0
|
|
20241112,170300,331193630,4345,4345,4345,4345,0
|
|
20241112,170200,331193630,4345,4345,4345,4345,0
|
|
20241112,170100,331193630,4345,4345,4345,4345,0
|
|
20241112,170000,331193630,4345,4345,4345,4345,0
|
|
20241112,165900,331193630,4345,4345,4345,4345,0
|
|
20241112,165800,331193630,4345,4345,4345,4345,0
|
|
20241112,165700,331193630,4345,4345,4345,4345,0
|
|
20241112,165600,331193630,4345,4345,4345,4345,0
|
|
20241112,165500,331193630,4345,4345,4345,4345,0
|
|
20241112,165400,331193630,4345,4345,4345,4345,0
|
|
20241112,165300,331193630,4345,4345,4345,4345,0
|
|
20241112,165200,331193630,4345,4345,4345,4345,0
|
|
20241112,165100,331193630,4345,4345,4345,4345,0
|
|
20241112,165000,331193630,4345,4345,4345,4345,0
|
|
20241112,164900,331193630,4345,4345,4345,4345,470
|
|
20241112,164800,331193630,4345,4345,4345,4345,0
|
|
20241112,164700,331193630,4345,4345,4345,4345,0
|
|
20241112,164600,331193630,4345,4345,4345,4345,0
|
|
20241112,164500,331193630,4345,4345,4345,4345,0
|
|
20241112,164400,331193630,4345,4345,4345,4345,0
|
|
20241112,164300,331193630,4345,4345,4345,4345,0
|
|
20241112,164200,331193630,4345,4345,4345,4345,0
|
|
20241112,164100,331193630,4345,4345,4345,4345,0
|
|
20241112,164000,331193630,4345,4345,4345,4345,0
|
|
20241112,163900,331193630,4345,4345,4345,4345,0
|
|
20241112,163800,331193630,4345,4345,4345,4345,0
|
|
20241112,163700,331193630,4345,4345,4345,4345,0
|
|
20241112,163600,331193630,4345,4345,4345,4345,0
|
|
20241112,163500,331193630,4345,4345,4345,4345,0
|
|
20241112,163400,331193630,4345,4345,4345,4345,0
|
|
20241112,163300,331193630,4345,4345,4345,4345,0
|
|
20241112,163200,331193630,4345,4345,4345,4345,0
|
|
20241112,163100,331193630,4345,4345,4345,4345,0
|
|
20241112,163000,331193630,4345,4345,4345,4345,0
|
|
20241112,162900,331193630,4345,4345,4345,4345,0
|
|
20241112,162800,331193630,4345,4345,4345,4345,0
|
|
20241112,162700,331193630,4345,4345,4345,4345,0
|
|
20241112,162600,331193630,4345,4345,4345,4345,0
|
|
20241112,162500,331193630,4345,4345,4345,4345,0
|
|
20241112,162400,331193630,4345,4345,4345,4345,0
|
|
20241112,162300,331193630,4345,4345,4345,4345,0
|
|
20241112,162200,331193630,4345,4345,4345,4345,0
|
|
20241112,162100,331193630,4345,4345,4345,4345,0
|
|
20241112,162000,331193630,4345,4345,4345,4345,0
|
|
20241112,161900,331193630,4345,4345,4345,4345,470
|
|
20241112,161800,331193630,4345,4345,4345,4345,0
|
|
20241112,161700,331193630,4345,4345,4345,4345,0
|
|
20241112,161600,331193630,4345,4345,4345,4345,0
|
|
20241112,161500,331193630,4345,4345,4345,4345,0
|
|
20241112,161400,331193630,4345,4345,4345,4345,0
|
|
20241112,161300,331193630,4345,4345,4345,4345,0
|
|
20241112,161200,331193630,4345,4345,4345,4345,0
|
|
20241112,161100,331193630,4345,4345,4345,4345,0
|
|
20241112,161000,331193630,4345,4345,4345,4345,0
|
|
20241112,160900,331193630,4345,4345,4345,4345,0
|
|
20241112,160800,331193630,4345,4345,4345,4345,0
|
|
20241112,160700,331193630,4345,4345,4345,4345,0
|
|
20241112,160600,331193630,4345,4345,4345,4345,0
|
|
20241112,160500,331193630,4345,4345,4345,4345,0
|
|
20241112,160400,331193630,4345,4345,4345,4345,0
|
|
20241112,160300,331193630,4345,4345,4345,4345,0
|
|
20241112,160200,331193630,4345,4345,4345,4345,0
|
|
20241112,160100,331193630,4345,4345,4345,4345,0
|
|
20241112,160000,331193630,4345,4345,4345,4345,0
|
|
20241112,155900,331193630,4345,4345,4345,4345,0
|
|
20241112,155800,331193630,4345,4345,4345,4345,0
|
|
20241112,155700,331193630,4345,4345,4345,4345,0
|
|
20241112,155600,331193630,4345,4345,4345,4345,0
|
|
20241112,155500,331193630,4345,4345,4345,4345,0
|
|
20241112,155400,331193630,4345,4345,4345,4345,0
|
|
20241112,155300,331193630,4345,4345,4345,4345,0
|
|
20241112,155200,331193630,4345,4345,4345,4345,0
|
|
20241112,155100,331193630,4345,4345,4345,4345,0
|
|
20241112,155000,331193630,4345,4345,4345,4345,0
|
|
20241112,154900,331193630,4345,4345,4345,4345,470
|
|
20241112,154800,331193630,4345,4345,4345,4345,0
|
|
20241112,154700,331193630,4345,4345,4345,4345,0
|
|
20241112,154600,331193630,4345,4345,4345,4345,0
|
|
20241112,154500,331193630,4345,4345,4345,4345,0
|
|
20241112,154400,331193630,4345,4345,4345,4345,0
|
|
20241112,154300,331193630,4345,4345,4345,4345,0
|
|
20241112,154200,331193630,4345,4345,4345,4345,0
|
|
20241112,154100,331193630,4345,4345,4345,4345,0
|
|
20241112,154000,331193630,4345,4345,4345,4345,0
|
|
20241112,153900,331193630,4345,4345,4345,4345,0
|
|
20241112,153800,331193630,4345,4345,4345,4345,0
|
|
20241112,153700,331193630,4345,4345,4345,4345,0
|
|
20241112,153600,331193630,4345,4345,4345,4345,0
|
|
20241112,153500,331193630,4345,4345,4345,4345,0
|
|
20241112,153400,331193630,4345,4345,4345,4345,0
|
|
20241112,153300,331193630,4345,4345,4345,4345,0
|
|
20241112,153200,331193630,4345,4345,4345,4345,0
|
|
20241112,153100,331193630,4345,4345,4345,4345,0
|
|
20241112,153000,331193630,4345,4345,4345,4345,470
|
|
20241112,152900,329151480,4360,4360,4360,4360,0
|
|
20241112,152800,329151480,4360,4360,4360,4360,0
|
|
20241112,152700,329151480,4360,4360,4360,4360,0
|
|
20241112,152600,329151480,4360,4360,4360,4360,0
|
|
20241112,152500,329151480,4360,4360,4360,4360,0
|
|
20241112,152400,329151480,4360,4360,4360,4360,0
|
|
20241112,152300,329151480,4360,4360,4360,4360,0
|
|
20241112,152200,329151480,4360,4360,4360,4360,0
|
|
20241112,152100,329151480,4360,4360,4360,4360,0
|
|
20241112,152000,329151480,4360,4360,4360,4360,0
|
|
20241112,151900,329151480,4360,4335,4370,4335,1000
|
|
20241112,151800,324795495,4285,4285,4285,4285,1
|
|
20241112,151700,324791210,4360,4270,4360,4270,1501
|
|
20241112,151600,318281235,4325,4270,4325,4270,2
|
|
20241112,151500,318272640,4335,4265,4335,4265,12
|
|
20241112,151400,318220690,4255,4255,4255,4255,0
|
|
20241112,151300,318220690,4255,4320,4320,4255,1982
|
|
20241112,151200,309763220,4320,4315,4320,4315,162
|
|
20241112,151100,309063890,4320,4320,4320,4320,45
|
|
20241112,151000,308869490,4320,4320,4320,4320,0
|
|
20241112,150900,308869490,4320,4320,4320,4320,0
|
|
20241112,150800,308869490,4320,4320,4320,4320,0
|
|
20241112,150700,308869490,4320,4320,4320,4320,27
|
|
20241112,150600,308752850,4290,4290,4290,4290,0
|
|
20241112,150500,308752850,4290,4290,4290,4290,0
|
|
20241112,150400,308752850,4290,4290,4290,4290,0
|
|
20241112,150300,308752850,4290,4290,4290,4290,100
|
|
20241112,150200,308323850,4255,4275,4275,4255,100
|
|
20241112,150100,307896875,4265,4325,4325,4265,181
|
|
20241112,150000,307117080,4270,4310,4310,4265,871
|
|
20241112,145900,303383730,4315,4320,4320,4315,193
|
|
20241112,145800,302550700,4320,4320,4320,4320,161
|
|
20241112,145700,301855180,4320,4325,4325,4320,546
|
|
20241112,145600,299495235,4325,4335,4335,4325,151
|
|
20241112,145500,298840660,4335,4335,4335,4335,379
|
|
20241112,145400,297197695,4335,4335,4335,4335,378
|
|
20241112,145300,295559065,4335,4335,4335,4335,100
|
|
20241112,145200,295125565,4335,4335,4335,4335,686
|
|
20241112,145100,292151755,4335,4330,4335,4330,215
|
|
20241112,145000,291219960,4330,4330,4330,4330,333
|
|
20241112,144900,289778070,4335,4335,4335,4335,210
|
|
20241112,144800,288867720,4340,4340,4340,4340,0
|
|
20241112,144700,288867720,4340,4345,4345,4340,364
|
|
20241112,144600,287287955,4345,4350,4350,4345,695
|
|
20241112,144500,284266225,4350,4355,4355,4350,2
|
|
20241112,144400,284257520,4355,4355,4355,4355,150
|
|
20241112,144300,283604270,4360,4360,4360,4360,332
|
|
20241112,144200,282156750,4365,4365,4365,4365,102
|
|
20241112,144100,281711520,4370,4365,4370,4360,624
|
|
20241112,144000,278988655,4370,4370,4370,4370,309
|
|
20241112,143900,277638325,4370,4370,4370,4370,70
|
|
20241112,143800,277332425,4370,4370,4375,4370,435
|
|
20241112,143700,275431470,4375,4375,4375,4375,286
|
|
20241112,143600,274180220,4375,4375,4375,4375,379
|
|
20241112,143500,272522095,4380,4380,4380,4380,326
|
|
20241112,143400,271094215,4375,4380,4380,4375,383
|
|
20241112,143300,269418565,4375,4380,4380,4375,341
|
|
20241112,143200,267926685,4375,4380,4380,4375,18
|
|
20241112,143100,267847930,4380,4380,4380,4380,1843
|
|
20241112,143000,259775590,4380,4380,4380,4380,379
|
|
20241112,142900,258115570,4380,4380,4385,4380,1592
|
|
20241112,142800,251141610,4385,4380,4385,4380,302
|
|
20241112,142700,249817345,4380,4380,4380,4380,379
|
|
20241112,142600,248157325,4380,4385,4385,4380,382
|
|
20241112,142500,246484150,4385,4385,4385,4385,0
|
|
20241112,142400,246484150,4385,4385,4385,4385,91
|
|
20241112,142300,246085115,4385,4380,4385,4380,737
|
|
20241112,142200,242855265,4385,4385,4385,4380,532
|
|
20241112,142100,240525025,4380,4385,4385,4380,400
|
|
20241112,142000,238772915,4385,4390,4390,4380,467
|
|
20241112,141900,236725915,4390,4390,4390,4390,115
|
|
20241112,141800,236221065,4390,4390,4390,4390,161
|
|
20241112,141700,235514275,4395,4395,4395,4395,2
|
|
20241112,141600,235505485,4395,4395,4395,4395,351
|
|
20241112,141500,233962840,4395,4400,4400,4395,115
|
|
20241112,141400,233457405,4400,4400,4400,4400,25
|
|
20241112,141300,233347405,4405,4400,4405,4400,380
|
|
20241112,141200,231675400,4405,4395,4405,4395,234
|
|
20241112,141100,230646940,4395,4395,4395,4390,220
|
|
20241112,141000,229680080,4390,4390,4390,4390,409
|
|
20241112,140900,227884570,4395,4395,4395,4395,6
|
|
20241112,140800,227858200,4390,4395,4395,4390,440
|
|
20241112,140700,225926540,4395,4395,4395,4395,303
|
|
20241112,140600,224594855,4400,4395,4400,4395,380
|
|
20241112,140500,222924750,4400,4400,4400,4400,360
|
|
20241112,140400,221340750,4400,4400,4400,4400,14
|
|
20241112,140300,221279150,4405,4405,4405,4405,5
|
|
20241112,140200,221257125,4405,4405,4405,4400,1354
|
|
20241112,140100,215297720,4405,4405,4405,4405,2
|
|
20241112,140000,215288910,4410,4410,4410,4400,921
|
|
20241112,135900,211231580,4410,4410,4415,4410,401
|
|
20241112,135800,209463165,4415,4410,4415,4410,380
|
|
20241112,135700,207787360,4415,4410,4415,4410,379
|
|
20241112,135600,206115965,4410,4410,4410,4410,0
|
|
20241112,135500,206115965,4410,4425,4425,4410,299
|
|
20241112,135400,204794875,4425,4410,4425,4410,802
|
|
20241112,135300,201254735,4410,4420,4420,4410,359
|
|
20241112,135200,199671095,4435,4430,4435,4430,574
|
|
20241112,135100,197127290,4425,4430,4430,4425,59
|
|
20241112,135000,196866205,4430,4430,4430,4430,0
|
|
20241112,134900,196866205,4430,4430,4430,4430,14
|
|
20241112,134800,196804185,4440,4445,4445,4435,174
|
|
20241112,134700,196031600,4445,4445,4445,4445,0
|
|
20241112,134600,196031600,4445,4450,4450,4445,333
|
|
20241112,134500,194551385,4450,4455,4455,4450,66
|
|
20241112,134400,194257680,4450,4450,4450,4450,378
|
|
20241112,134300,192575580,4450,4450,4450,4450,0
|
|
20241112,134200,192575580,4450,4450,4450,4450,379
|
|
20241112,134100,190889030,4455,4455,4455,4455,39
|
|
20241112,134000,190715285,4455,4450,4455,4450,180
|
|
20241112,133900,189913485,4450,4450,4450,4450,379
|
|
20241112,133800,188226935,4450,4450,4450,4450,378
|
|
20241112,133700,186544835,4455,4455,4455,4455,1
|
|
20241112,133600,186540380,4450,4455,4455,4450,380
|
|
20241112,133500,184849375,4455,4450,4455,4450,579
|
|
20241112,133400,182271825,4455,4455,4455,4450,3
|
|
20241112,133300,182258465,4450,4455,4455,4450,539
|
|
20241112,133200,179859905,4450,4455,4455,4450,479
|
|
20241112,133100,177727855,4455,4450,4455,4450,381
|
|
20241112,133000,176032390,4455,4455,4455,4455,10
|
|
20241112,132900,175987840,4455,4450,4455,4450,380
|
|
20241112,132800,174296835,4455,4450,4455,4450,381
|
|
20241112,132700,172601375,4450,4455,4455,4450,567
|
|
20241112,132600,170078220,4455,4450,4455,4450,1474
|
|
20241112,132500,163518905,4455,4450,4455,4450,379
|
|
20241112,132400,161832350,4455,4455,4455,4455,2
|
|
20241112,132300,161823440,4450,4455,4455,4450,603
|
|
20241112,132200,159138970,4455,4450,4455,4450,381
|
|
20241112,132100,157443510,4455,4455,4455,4455,4
|
|
20241112,132000,157425690,4450,4450,4455,4450,908
|
|
20241112,131900,153385080,4450,4460,4460,4450,1000
|
|
20241112,131800,148934565,4465,4460,4465,4460,116
|
|
20241112,131700,148417180,4450,4450,4450,4450,0
|
|
20241112,131600,148417180,4450,4450,4450,4450,0
|
|
20241112,131500,148417180,4450,4450,4450,4450,0
|
|
20241112,131400,148417180,4450,4475,4475,4450,895
|
|
20241112,131300,144426945,4480,4490,4490,4480,122
|
|
20241112,131200,143880060,4505,4500,4505,4490,11274
|
|
20241112,131100,93149650,4505,4520,4520,4505,25
|
|
20241112,131000,93036995,4505,4505,4505,4505,0
|
|
20241112,130900,93036995,4505,4505,4505,4505,0
|
|
20241112,130800,93036995,4505,4505,4505,4505,0
|
|
20241112,130700,93036995,4505,4505,4505,4505,0
|
|
20241112,130600,93036995,4505,4505,4505,4505,0
|
|
20241112,130500,93036995,4505,4505,4505,4505,0
|
|
20241112,130400,93036995,4505,4500,4505,4500,510
|
|
20241112,130300,90741950,4505,4505,4505,4505,86
|
|
20241112,130200,90354520,4505,4505,4505,4505,33
|
|
20241112,130100,90205855,4505,4500,4505,4500,973
|
|
20241112,130000,85825700,4500,4500,4500,4500,827
|
|
20241112,125900,82104200,4505,4505,4505,4505,10
|
|
20241112,125800,82059150,4500,4500,4500,4500,501
|
|
20241112,125700,79804650,4505,4505,4505,4505,0
|
|
20241112,125600,79804650,4505,4505,4505,4505,441
|
|
20241112,125500,77817945,4510,4525,4525,4510,549
|
|
20241112,125400,75339120,4525,4530,4530,4525,13
|
|
20241112,125300,75280240,4530,4530,4530,4530,0
|
|
20241112,125200,75280240,4530,4530,4530,4530,0
|
|
20241112,125100,75280240,4530,4530,4530,4530,0
|
|
20241112,125000,75280240,4530,4530,4530,4530,0
|
|
20241112,124900,75280240,4530,4530,4530,4530,0
|
|
20241112,124800,75280240,4530,4530,4530,4530,0
|
|
20241112,124700,75280240,4530,4530,4530,4530,0
|
|
20241112,124600,75280240,4530,4530,4530,4530,0
|
|
20241112,124500,75280240,4530,4530,4530,4530,0
|
|
20241112,124400,75280240,4530,4530,4530,4530,0
|
|
20241112,124300,75280240,4530,4530,4530,4530,0
|
|
20241112,124200,75280240,4530,4530,4530,4530,0
|
|
20241112,124100,75280240,4530,4530,4530,4530,0
|
|
20241112,124000,75280240,4530,4530,4530,4530,0
|
|
20241112,123900,75280240,4530,4530,4530,4530,0
|
|
20241112,123800,75280240,4530,4530,4530,4530,0
|
|
20241112,123700,75280240,4530,4530,4530,4530,0
|
|
20241112,123600,75280240,4530,4530,4530,4530,0
|
|
20241112,123500,75280240,4530,4530,4530,4530,0
|
|
20241112,123400,75280240,4530,4530,4530,4530,0
|
|
20241112,123300,75280240,4530,4530,4530,4530,0
|
|
20241112,123200,75280240,4530,4530,4530,4530,50
|
|
20241112,123100,75053740,4550,4550,4550,4550,0
|
|
20241112,123000,75053740,4550,4550,4550,4550,0
|
|
20241112,122900,75053740,4550,4550,4550,4550,0
|
|
20241112,122800,75053740,4550,4550,4550,4550,0
|
|
20241112,122700,75053740,4550,4550,4550,4550,50
|
|
20241112,122600,74826240,4550,4550,4550,4550,200
|
|
20241112,122500,73916240,4550,4550,4550,4550,100
|
|
20241112,122400,73461240,4545,4545,4545,4545,0
|
|
20241112,122300,73461240,4545,4545,4545,4545,0
|
|
20241112,122200,73461240,4545,4545,4545,4545,0
|
|
20241112,122100,73461240,4545,4540,4545,4540,130
|
|
20241112,122000,72870540,4525,4525,4525,4525,0
|
|
20241112,121900,72870540,4525,4525,4525,4525,0
|
|
20241112,121800,72870540,4525,4525,4525,4525,0
|
|
20241112,121700,72870540,4525,4525,4525,4525,0
|
|
20241112,121600,72870540,4525,4525,4525,4525,0
|
|
20241112,121500,72870540,4525,4525,4525,4525,0
|
|
20241112,121400,72870540,4525,4525,4525,4525,0
|
|
20241112,121300,72870540,4525,4525,4525,4525,0
|
|
20241112,121200,72870540,4525,4525,4525,4525,2
|
|
20241112,121100,72861490,4525,4525,4525,4525,0
|
|
20241112,121000,72861490,4525,4525,4525,4525,0
|
|
20241112,120900,72861490,4525,4525,4525,4525,0
|
|
20241112,120800,72861490,4525,4535,4535,4525,180
|
|
20241112,120700,72046280,4535,4540,4540,4535,56
|
|
20241112,120600,71792070,4540,4540,4540,4540,0
|
|
20241112,120500,71792070,4540,4540,4540,4540,0
|
|
20241112,120400,71792070,4540,4540,4540,4540,0
|
|
20241112,120300,71792070,4540,4540,4540,4540,0
|
|
20241112,120200,71792070,4540,4540,4540,4540,2
|
|
20241112,120100,71782990,4540,4540,4540,4540,0
|
|
20241112,120000,71782990,4540,4540,4540,4540,0
|
|
20241112,115900,71782990,4540,4540,4540,4540,5
|
|
20241112,115800,71760290,4535,4535,4535,4535,0
|
|
20241112,115700,71760290,4535,4535,4535,4535,0
|
|
20241112,115600,71760290,4535,4535,4535,4535,0
|
|
20241112,115500,71760290,4535,4535,4535,4535,1
|
|
20241112,115400,71755755,4540,4540,4540,4540,0
|
|
20241112,115300,71755755,4540,4540,4540,4540,0
|
|
20241112,115200,71755755,4540,4540,4540,4540,0
|
|
20241112,115100,71755755,4540,4540,4540,4540,0
|
|
20241112,115000,71755755,4540,4540,4540,4540,0
|
|
20241112,114900,71755755,4540,4540,4540,4540,0
|
|
20241112,114800,71755755,4540,4540,4540,4540,0
|
|
20241112,114700,71755755,4540,4540,4540,4540,0
|
|
20241112,114600,71755755,4540,4540,4540,4540,0
|
|
20241112,114500,71755755,4540,4540,4540,4540,0
|
|
20241112,114400,71755755,4540,4540,4540,4540,0
|
|
20241112,114300,71755755,4540,4540,4540,4540,0
|
|
20241112,114200,71755755,4540,4540,4540,4540,0
|
|
20241112,114100,71755755,4540,4540,4540,4540,0
|
|
20241112,114000,71755755,4540,4540,4540,4540,0
|
|
20241112,113900,71755755,4540,4540,4540,4540,0
|
|
20241112,113800,71755755,4540,4540,4540,4540,0
|
|
20241112,113700,71755755,4540,4540,4540,4540,0
|
|
20241112,113600,71755755,4540,4540,4540,4540,0
|
|
20241112,113500,71755755,4540,4540,4540,4540,0
|
|
20241112,113400,71755755,4540,4545,4545,4540,4
|
|
20241112,113300,71737585,4530,4530,4530,4530,0
|
|
20241112,113200,71737585,4530,4530,4530,4530,0
|
|
20241112,113100,71737585,4530,4530,4530,4530,0
|
|
20241112,113000,71737585,4530,4530,4530,4530,250
|
|
20241112,112900,70605085,4550,4550,4550,4550,0
|
|
20241112,112800,70605085,4550,4550,4550,4550,0
|
|
20241112,112700,70605085,4550,4550,4550,4550,0
|
|
20241112,112600,70605085,4550,4550,4550,4550,0
|
|
20241112,112500,70605085,4550,4550,4550,4550,1
|
|
20241112,112400,70600535,4530,4535,4535,4530,2
|
|
20241112,112300,70591470,4525,4525,4525,4525,0
|
|
20241112,112200,70591470,4525,4525,4525,4525,0
|
|
20241112,112100,70591470,4525,4525,4525,4525,0
|
|
20241112,112000,70591470,4525,4525,4525,4525,0
|
|
20241112,111900,70591470,4525,4525,4525,4525,0
|
|
20241112,111800,70591470,4525,4525,4525,4525,0
|
|
20241112,111700,70591470,4525,4525,4525,4525,1
|
|
20241112,111600,70586945,4525,4525,4525,4525,0
|
|
20241112,111500,70586945,4525,4525,4525,4525,0
|
|
20241112,111400,70586945,4525,4525,4525,4525,0
|
|
20241112,111300,70586945,4525,4525,4525,4525,0
|
|
20241112,111200,70586945,4525,4545,4545,4525,100
|
|
20241112,111100,70134135,4545,4545,4545,4545,0
|
|
20241112,111000,70134135,4545,4545,4545,4545,0
|
|
20241112,110900,70134135,4545,4545,4545,4545,4
|
|
20241112,110800,70115955,4545,4545,4545,4545,300
|
|
20241112,110700,68752455,4540,4540,4540,4540,88
|
|
20241112,110600,68352935,4540,4540,4540,4540,0
|
|
20241112,110500,68352935,4540,4540,4540,4540,101
|
|
20241112,110400,67894395,4545,4545,4545,4545,0
|
|
20241112,110300,67894395,4545,4545,4545,4545,0
|
|
20241112,110200,67894395,4545,4545,4545,4545,0
|
|
20241112,110100,67894395,4545,4545,4545,4545,0
|
|
20241112,110000,67894395,4545,4545,4545,4545,0
|
|
20241112,105900,67894395,4545,4545,4545,4545,0
|
|
20241112,105800,67894395,4545,4545,4545,4545,0
|
|
20241112,105700,67894395,4545,4545,4545,4545,0
|
|
20241112,105600,67894395,4545,4545,4545,4545,0
|
|
20241112,105500,67894395,4545,4545,4545,4545,0
|
|
20241112,105400,67894395,4545,4535,4545,4535,100
|
|
20241112,105300,67440590,4535,4535,4535,4535,5
|
|
20241112,105200,67417915,4525,4530,4530,4525,14
|
|
20241112,105100,67354500,4535,4535,4535,4535,0
|
|
20241112,105000,67354500,4535,4535,4535,4535,0
|
|
20241112,104900,67354500,4535,4535,4535,4535,0
|
|
20241112,104800,67354500,4535,4535,4535,4535,0
|
|
20241112,104700,67354500,4535,4535,4535,4535,0
|
|
20241112,104600,67354500,4535,4535,4535,4535,0
|
|
20241112,104500,67354500,4535,4535,4535,4535,0
|
|
20241112,104400,67354500,4535,4535,4535,4535,0
|
|
20241112,104300,67354500,4535,4535,4535,4535,0
|
|
20241112,104200,67354500,4535,4535,4535,4535,0
|
|
20241112,104100,67354500,4535,4535,4535,4535,0
|
|
20241112,104000,67354500,4535,4535,4535,4535,2
|
|
20241112,103900,67345430,4535,4535,4535,4535,10
|
|
20241112,103800,67300080,4535,4535,4535,4535,4
|
|
20241112,103700,67281940,4535,4535,4535,4535,0
|
|
20241112,103600,67281940,4535,4535,4535,4535,0
|
|
20241112,103500,67281940,4535,4535,4535,4535,0
|
|
20241112,103400,67281940,4535,4535,4535,4535,0
|
|
20241112,103300,67281940,4535,4535,4535,4535,0
|
|
20241112,103200,67281940,4535,4535,4535,4535,0
|
|
20241112,103100,67281940,4535,4535,4535,4535,0
|
|
20241112,103000,67281940,4535,4535,4535,4535,0
|
|
20241112,102900,67281940,4535,4535,4535,4535,0
|
|
20241112,102800,67281940,4535,4535,4535,4535,0
|
|
20241112,102700,67281940,4535,4535,4535,4535,2
|
|
20241112,102600,67272870,4540,4540,4540,4540,0
|
|
20241112,102500,67272870,4540,4540,4540,4540,1
|
|
20241112,102400,67268330,4510,4510,4510,4510,0
|
|
20241112,102300,67268330,4510,4510,4510,4510,2
|
|
20241112,102200,67259310,4500,4500,4500,4500,0
|
|
20241112,102100,67259310,4500,4500,4500,4500,0
|
|
20241112,102000,67259310,4500,4500,4500,4500,0
|
|
20241112,101900,67259310,4500,4500,4500,4500,0
|
|
20241112,101800,67259310,4500,4500,4500,4500,0
|
|
20241112,101700,67259310,4500,4530,4530,4500,560
|
|
20241112,101600,64734315,4535,4535,4535,4535,0
|
|
20241112,101500,64734315,4535,4535,4535,4535,0
|
|
20241112,101400,64734315,4535,4540,4540,4535,100
|
|
20241112,101300,64280565,4540,4540,4540,4540,2
|
|
20241112,101200,64271485,4540,4540,4540,4540,1
|
|
20241112,101100,64266945,4540,4540,4540,4540,0
|
|
20241112,101000,64266945,4540,4510,4540,4505,1811
|
|
20241112,100900,56107235,4540,4540,4540,4540,0
|
|
20241112,100800,56107235,4540,4540,4540,4540,0
|
|
20241112,100700,56107235,4540,4540,4540,4540,0
|
|
20241112,100600,56107235,4540,4540,4540,4540,0
|
|
20241112,100500,56107235,4540,4540,4540,4540,20
|
|
20241112,100400,56016435,4540,4540,4540,4540,1
|
|
20241112,100300,56011895,4545,4545,4545,4545,0
|
|
20241112,100200,56011895,4545,4545,4545,4545,0
|
|
20241112,100100,56011895,4545,4545,4545,4545,0
|
|
20241112,100000,56011895,4545,4545,4545,4505,132
|
|
20241112,095900,55414195,4550,4550,4550,4550,0
|
|
20241112,095800,55414195,4550,4550,4550,4550,1
|
|
20241112,095700,55409645,4505,4510,4510,4505,47
|
|
20241112,095600,55197805,4505,4505,4505,4505,0
|
|
20241112,095500,55197805,4505,4505,4505,4505,200
|
|
20241112,095400,54296805,4505,4505,4505,4505,0
|
|
20241112,095300,54296805,4505,4505,4505,4505,90
|
|
20241112,095200,53891355,4555,4555,4555,4555,0
|
|
20241112,095100,53891355,4555,4510,4555,4500,2545
|
|
20241112,095000,42438680,4505,4555,4555,4505,503
|
|
20241112,094900,40172560,4505,4505,4505,4505,0
|
|
20241112,094800,40172560,4505,4525,4525,4505,2500
|
|
20241112,094700,28900125,4515,4515,4515,4515,0
|
|
20241112,094600,28900125,4515,4525,4570,4515,1520
|
|
20241112,094500,22027205,4565,4565,4565,4565,5
|
|
20241112,094400,22004380,4580,4580,4580,4580,0
|
|
20241112,094300,22004380,4580,4580,4580,4580,0
|
|
20241112,094200,22004380,4580,4580,4580,4530,104
|
|
20241112,094100,21533060,4530,4535,4580,4530,247
|
|
20241112,094000,20413145,4535,4535,4535,4535,0
|
|
20241112,093900,20413145,4535,4535,4535,4535,0
|
|
20241112,093800,20413145,4535,4535,4535,4535,0
|
|
20241112,093700,20413145,4535,4535,4535,4535,0
|
|
20241112,093600,20413145,4535,4535,4535,4535,0
|
|
20241112,093500,20413145,4535,4535,4535,4535,79
|
|
20241112,093400,20054880,4570,4570,4570,4570,0
|
|
20241112,093300,20054880,4570,4570,4570,4570,0
|
|
20241112,093200,20054880,4570,4570,4570,4570,0
|
|
20241112,093100,20054880,4570,4570,4570,4570,0
|
|
20241112,093000,20054880,4570,4570,4570,4570,9
|
|
20241112,092900,20013750,4590,4590,4590,4590,0
|
|
20241112,092800,20013750,4590,4590,4590,4590,1
|
|
20241112,092700,20009160,4530,4525,4530,4525,251
|
|
20241112,092600,18872705,4525,4525,4525,4525,52
|
|
20241112,092500,18637405,4520,4560,4560,4520,800
|
|
20241112,092400,14992065,4560,4560,4560,4560,0
|
|
20241112,092300,14992065,4560,4570,4570,4560,1000
|
|
20241112,092200,10431865,4565,4565,4565,4565,0
|
|
20241112,092100,10431865,4565,4565,4565,4565,0
|
|
20241112,092000,10431865,4565,4565,4565,4565,0
|
|
20241112,091900,10431865,4565,4565,4565,4565,506
|
|
20241112,091800,8121975,4570,4570,4570,4570,199
|
|
20241112,091700,7212545,4570,4570,4570,4570,0
|
|
20241112,091600,7212545,4570,4605,4610,4570,215
|
|
20241112,091500,6222025,4565,4565,4565,4565,0
|
|
20241112,091400,6222025,4565,4565,4565,4565,0
|
|
20241112,091300,6222025,4565,4565,4565,4565,0
|
|
20241112,091200,6222025,4565,4565,4565,4565,0
|
|
20241112,091100,6222025,4565,4560,4565,4560,59
|
|
20241112,091000,5952725,4565,4565,4565,4565,0
|
|
20241112,090900,5952725,4565,4575,4575,4565,101
|
|
20241112,090800,5491650,4600,4600,4600,4600,0
|
|
20241112,090700,5491650,4600,4600,4600,4600,0
|
|
20241112,090600,5491650,4600,4600,4600,4600,574
|
|
20241112,090500,2851250,4550,4555,4555,4550,120
|
|
20241112,090400,2304720,4610,4610,4610,4610,178
|
|
20241112,090300,1484140,4610,4565,4610,4550,17
|
|
20241112,090200,1406590,4595,4595,4595,4595,144
|
|
20241112,090100,744910,4570,4570,4570,4570,126
|
|
20241112,090000,169090,4570,4570,4570,4570,37
|