735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,211200,66501065,4110,4110,4110,4110,995
|
|
20241119,211100,66501065,4110,4110,4110,4110,0
|
|
20241119,211000,66501065,4110,4110,4110,4110,0
|
|
20241119,210900,66501065,4110,4110,4110,4110,0
|
|
20241119,210800,66501065,4110,4110,4110,4110,0
|
|
20241119,210700,66501065,4110,4110,4110,4110,0
|
|
20241119,210600,66501065,4110,4110,4110,4110,0
|
|
20241119,210500,66501065,4110,4110,4110,4110,0
|
|
20241119,210400,66501065,4110,4110,4110,4110,0
|
|
20241119,210300,66501065,4110,4110,4110,4110,0
|
|
20241119,210200,66501065,4110,4110,4110,4110,0
|
|
20241119,210100,66501065,4110,4110,4110,4110,0
|
|
20241119,210000,66501065,4110,4110,4110,4110,0
|
|
20241119,205900,66501065,4110,4110,4110,4110,0
|
|
20241119,205800,66501065,4110,4110,4110,4110,0
|
|
20241119,205700,66501065,4110,4110,4110,4110,0
|
|
20241119,205600,66501065,4110,4110,4110,4110,0
|
|
20241119,205500,66501065,4110,4110,4110,4110,0
|
|
20241119,205400,66501065,4110,4110,4110,4110,0
|
|
20241119,205300,66501065,4110,4110,4110,4110,0
|
|
20241119,205200,66501065,4110,4110,4110,4110,0
|
|
20241119,205100,66501065,4110,4110,4110,4110,0
|
|
20241119,205000,66501065,4110,4110,4110,4110,0
|
|
20241119,204900,66501065,4110,4110,4110,4110,0
|
|
20241119,204800,66501065,4110,4110,4110,4110,0
|
|
20241119,204700,66501065,4110,4110,4110,4110,0
|
|
20241119,204600,66501065,4110,4110,4110,4110,0
|
|
20241119,204500,66501065,4110,4110,4110,4110,0
|
|
20241119,204400,66501065,4110,4110,4110,4110,0
|
|
20241119,204300,66501065,4110,4110,4110,4110,0
|
|
20241119,204200,66501065,4110,4110,4110,4110,995
|
|
20241119,204100,66501065,4110,4110,4110,4110,0
|
|
20241119,204000,66501065,4110,4110,4110,4110,0
|
|
20241119,203900,66501065,4110,4110,4110,4110,0
|
|
20241119,203800,66501065,4110,4110,4110,4110,0
|
|
20241119,203700,66501065,4110,4110,4110,4110,0
|
|
20241119,203600,66501065,4110,4110,4110,4110,0
|
|
20241119,203500,66501065,4110,4110,4110,4110,0
|
|
20241119,203400,66501065,4110,4110,4110,4110,0
|
|
20241119,203300,66501065,4110,4110,4110,4110,0
|
|
20241119,203200,66501065,4110,4110,4110,4110,0
|
|
20241119,203100,66501065,4110,4110,4110,4110,0
|
|
20241119,203000,66501065,4110,4110,4110,4110,0
|
|
20241119,202900,66501065,4110,4110,4110,4110,0
|
|
20241119,202800,66501065,4110,4110,4110,4110,0
|
|
20241119,202700,66501065,4110,4110,4110,4110,0
|
|
20241119,202600,66501065,4110,4110,4110,4110,0
|
|
20241119,202500,66501065,4110,4110,4110,4110,0
|
|
20241119,202400,66501065,4110,4110,4110,4110,0
|
|
20241119,202300,66501065,4110,4110,4110,4110,0
|
|
20241119,202200,66501065,4110,4110,4110,4110,0
|
|
20241119,202100,66501065,4110,4110,4110,4110,0
|
|
20241119,202000,66501065,4110,4110,4110,4110,0
|
|
20241119,201900,66501065,4110,4110,4110,4110,0
|
|
20241119,201800,66501065,4110,4110,4110,4110,0
|
|
20241119,201700,66501065,4110,4110,4110,4110,0
|
|
20241119,201600,66501065,4110,4110,4110,4110,0
|
|
20241119,201500,66501065,4110,4110,4110,4110,0
|
|
20241119,201400,66501065,4110,4110,4110,4110,0
|
|
20241119,201300,66501065,4110,4110,4110,4110,0
|
|
20241119,201200,66501065,4110,4110,4110,4110,995
|
|
20241119,201100,66501065,4110,4110,4110,4110,0
|
|
20241119,201000,66501065,4110,4110,4110,4110,0
|
|
20241119,200900,66501065,4110,4110,4110,4110,0
|
|
20241119,200800,66501065,4110,4110,4110,4110,0
|
|
20241119,200700,66501065,4110,4110,4110,4110,0
|
|
20241119,200600,66501065,4110,4110,4110,4110,0
|
|
20241119,200500,66501065,4110,4110,4110,4110,0
|
|
20241119,200400,66501065,4110,4110,4110,4110,0
|
|
20241119,200300,66501065,4110,4110,4110,4110,0
|
|
20241119,200200,66501065,4110,4110,4110,4110,0
|
|
20241119,200100,66501065,4110,4110,4110,4110,0
|
|
20241119,200000,66501065,4110,4110,4110,4110,0
|
|
20241119,195900,66501065,4110,4110,4110,4110,0
|
|
20241119,195800,66501065,4110,4110,4110,4110,0
|
|
20241119,195700,66501065,4110,4110,4110,4110,0
|
|
20241119,195600,66501065,4110,4110,4110,4110,0
|
|
20241119,195500,66501065,4110,4110,4110,4110,0
|
|
20241119,195400,66501065,4110,4110,4110,4110,0
|
|
20241119,195300,66501065,4110,4110,4110,4110,0
|
|
20241119,195200,66501065,4110,4110,4110,4110,0
|
|
20241119,195100,66501065,4110,4110,4110,4110,0
|
|
20241119,195000,66501065,4110,4110,4110,4110,0
|
|
20241119,194900,66501065,4110,4110,4110,4110,0
|
|
20241119,194800,66501065,4110,4110,4110,4110,0
|
|
20241119,194700,66501065,4110,4110,4110,4110,0
|
|
20241119,194600,66501065,4110,4110,4110,4110,0
|
|
20241119,194500,66501065,4110,4110,4110,4110,0
|
|
20241119,194400,66501065,4110,4110,4110,4110,0
|
|
20241119,194300,66501065,4110,4110,4110,4110,0
|
|
20241119,194200,66501065,4110,4110,4110,4110,995
|
|
20241119,194100,66501065,4110,4110,4110,4110,0
|
|
20241119,194000,66501065,4110,4110,4110,4110,0
|
|
20241119,193900,66501065,4110,4110,4110,4110,0
|
|
20241119,193800,66501065,4110,4110,4110,4110,0
|
|
20241119,193700,66501065,4110,4110,4110,4110,0
|
|
20241119,193600,66501065,4110,4110,4110,4110,0
|
|
20241119,193500,66501065,4110,4110,4110,4110,0
|
|
20241119,193400,66501065,4110,4110,4110,4110,0
|
|
20241119,193300,66501065,4110,4110,4110,4110,0
|
|
20241119,193200,66501065,4110,4110,4110,4110,0
|
|
20241119,193100,66501065,4110,4110,4110,4110,0
|
|
20241119,193000,66501065,4110,4110,4110,4110,0
|
|
20241119,192900,66501065,4110,4110,4110,4110,0
|
|
20241119,192800,66501065,4110,4110,4110,4110,0
|
|
20241119,192700,66501065,4110,4110,4110,4110,0
|
|
20241119,192600,66501065,4110,4110,4110,4110,0
|
|
20241119,192500,66501065,4110,4110,4110,4110,0
|
|
20241119,192400,66501065,4110,4110,4110,4110,0
|
|
20241119,192300,66501065,4110,4110,4110,4110,0
|
|
20241119,192200,66501065,4110,4110,4110,4110,0
|
|
20241119,192100,66501065,4110,4110,4110,4110,0
|
|
20241119,192000,66501065,4110,4110,4110,4110,0
|
|
20241119,191900,66501065,4110,4110,4110,4110,0
|
|
20241119,191800,66501065,4110,4110,4110,4110,0
|
|
20241119,191700,66501065,4110,4110,4110,4110,0
|
|
20241119,191600,66501065,4110,4110,4110,4110,0
|
|
20241119,191500,66501065,4110,4110,4110,4110,0
|
|
20241119,191400,66501065,4110,4110,4110,4110,0
|
|
20241119,191300,66501065,4110,4110,4110,4110,0
|
|
20241119,191200,66501065,4110,4110,4110,4110,995
|
|
20241119,191100,66501065,4110,4110,4110,4110,0
|
|
20241119,191000,66501065,4110,4110,4110,4110,0
|
|
20241119,190900,66501065,4110,4110,4110,4110,0
|
|
20241119,190800,66501065,4110,4110,4110,4110,0
|
|
20241119,190700,66501065,4110,4110,4110,4110,0
|
|
20241119,190600,66501065,4110,4110,4110,4110,0
|
|
20241119,190500,66501065,4110,4110,4110,4110,0
|
|
20241119,190400,66501065,4110,4110,4110,4110,0
|
|
20241119,190300,66501065,4110,4110,4110,4110,0
|
|
20241119,190200,66501065,4110,4110,4110,4110,0
|
|
20241119,190100,66501065,4110,4110,4110,4110,0
|
|
20241119,190000,66501065,4110,4110,4110,4110,0
|
|
20241119,185900,66501065,4110,4110,4110,4110,0
|
|
20241119,185800,66501065,4110,4110,4110,4110,0
|
|
20241119,185700,66501065,4110,4110,4110,4110,0
|
|
20241119,185600,66501065,4110,4110,4110,4110,0
|
|
20241119,185500,66501065,4110,4110,4110,4110,0
|
|
20241119,185400,66501065,4110,4110,4110,4110,0
|
|
20241119,185300,66501065,4110,4110,4110,4110,0
|
|
20241119,185200,66501065,4110,4110,4110,4110,0
|
|
20241119,185100,66501065,4110,4110,4110,4110,0
|
|
20241119,185000,66501065,4110,4110,4110,4110,0
|
|
20241119,184900,66501065,4110,4110,4110,4110,0
|
|
20241119,184800,66501065,4110,4110,4110,4110,0
|
|
20241119,184700,66501065,4110,4110,4110,4110,0
|
|
20241119,184600,66501065,4110,4110,4110,4110,0
|
|
20241119,184500,66501065,4110,4110,4110,4110,0
|
|
20241119,184400,66501065,4110,4110,4110,4110,0
|
|
20241119,184300,66501065,4110,4110,4110,4110,0
|
|
20241119,184200,66501065,4110,4110,4110,4110,995
|
|
20241119,184100,66501065,4110,4110,4110,4110,0
|
|
20241119,184000,66501065,4110,4110,4110,4110,0
|
|
20241119,183900,66501065,4110,4110,4110,4110,0
|
|
20241119,183800,66501065,4110,4110,4110,4110,0
|
|
20241119,183700,66501065,4110,4110,4110,4110,0
|
|
20241119,183600,66501065,4110,4110,4110,4110,0
|
|
20241119,183500,66501065,4110,4110,4110,4110,0
|
|
20241119,183400,66501065,4110,4110,4110,4110,0
|
|
20241119,183300,66501065,4110,4110,4110,4110,0
|
|
20241119,183200,66501065,4110,4110,4110,4110,0
|
|
20241119,183100,66501065,4110,4110,4110,4110,0
|
|
20241119,183000,66501065,4110,4110,4110,4110,0
|
|
20241119,182900,66501065,4110,4110,4110,4110,0
|
|
20241119,182800,66501065,4110,4110,4110,4110,0
|
|
20241119,182700,66501065,4110,4110,4110,4110,0
|
|
20241119,182600,66501065,4110,4110,4110,4110,0
|
|
20241119,182500,66501065,4110,4110,4110,4110,0
|
|
20241119,182400,66501065,4110,4110,4110,4110,0
|
|
20241119,182300,66501065,4110,4110,4110,4110,0
|
|
20241119,182200,66501065,4110,4110,4110,4110,0
|
|
20241119,182100,66501065,4110,4110,4110,4110,0
|
|
20241119,182000,66501065,4110,4110,4110,4110,0
|
|
20241119,181900,66501065,4110,4110,4110,4110,0
|
|
20241119,181800,66501065,4110,4110,4110,4110,0
|
|
20241119,181700,66501065,4110,4110,4110,4110,0
|
|
20241119,181600,66501065,4110,4110,4110,4110,0
|
|
20241119,181500,66501065,4110,4110,4110,4110,0
|
|
20241119,181400,66501065,4110,4110,4110,4110,0
|
|
20241119,181300,66501065,4110,4110,4110,4110,0
|
|
20241119,181200,66501065,4110,4110,4110,4110,995
|
|
20241119,181100,66501065,4110,4110,4110,4110,0
|
|
20241119,181000,66501065,4110,4110,4110,4110,0
|
|
20241119,180900,66501065,4110,4110,4110,4110,0
|
|
20241119,180800,66501065,4110,4110,4110,4110,0
|
|
20241119,180700,66501065,4110,4110,4110,4110,0
|
|
20241119,180600,66501065,4110,4110,4110,4110,0
|
|
20241119,180500,66501065,4110,4110,4110,4110,0
|
|
20241119,180400,66501065,4110,4110,4110,4110,0
|
|
20241119,180300,66501065,4110,4110,4110,4110,0
|
|
20241119,180200,66501065,4110,4110,4110,4110,0
|
|
20241119,180100,66501065,4110,4110,4110,4110,0
|
|
20241119,180000,66501065,4110,4110,4110,4110,0
|
|
20241119,175900,66501065,4110,4110,4110,4110,0
|
|
20241119,175800,66501065,4110,4110,4110,4110,0
|
|
20241119,175700,66501065,4110,4110,4110,4110,0
|
|
20241119,175600,66501065,4110,4110,4110,4110,0
|
|
20241119,175500,66501065,4110,4110,4110,4110,0
|
|
20241119,175400,66501065,4110,4110,4110,4110,0
|
|
20241119,175300,66501065,4110,4110,4110,4110,0
|
|
20241119,175200,66501065,4110,4110,4110,4110,0
|
|
20241119,175100,66501065,4110,4110,4110,4110,0
|
|
20241119,175000,66501065,4110,4110,4110,4110,0
|
|
20241119,174900,66501065,4110,4110,4110,4110,0
|
|
20241119,174800,66501065,4110,4110,4110,4110,0
|
|
20241119,174700,66501065,4110,4110,4110,4110,0
|
|
20241119,174600,66501065,4110,4110,4110,4110,0
|
|
20241119,174500,66501065,4110,4110,4110,4110,0
|
|
20241119,174400,66501065,4110,4110,4110,4110,0
|
|
20241119,174300,66501065,4110,4110,4110,4110,0
|
|
20241119,174200,66501065,4110,4110,4110,4110,995
|
|
20241119,174100,66501065,4110,4110,4110,4110,0
|
|
20241119,174000,66501065,4110,4110,4110,4110,0
|
|
20241119,173900,66501065,4110,4110,4110,4110,0
|
|
20241119,173800,66501065,4110,4110,4110,4110,0
|
|
20241119,173700,66501065,4110,4110,4110,4110,0
|
|
20241119,173600,66501065,4110,4110,4110,4110,0
|
|
20241119,173500,66501065,4110,4110,4110,4110,0
|
|
20241119,173400,66501065,4110,4110,4110,4110,0
|
|
20241119,173300,66501065,4110,4110,4110,4110,0
|
|
20241119,173200,66501065,4110,4110,4110,4110,0
|
|
20241119,173100,66501065,4110,4110,4110,4110,0
|
|
20241119,173000,66501065,4110,4110,4110,4110,0
|
|
20241119,172900,66501065,4110,4110,4110,4110,0
|
|
20241119,172800,66501065,4110,4110,4110,4110,0
|
|
20241119,172700,66501065,4110,4110,4110,4110,0
|
|
20241119,172600,66501065,4110,4110,4110,4110,0
|
|
20241119,172500,66501065,4110,4110,4110,4110,0
|
|
20241119,172400,66501065,4110,4110,4110,4110,0
|
|
20241119,172300,66501065,4110,4110,4110,4110,0
|
|
20241119,172200,66501065,4110,4110,4110,4110,0
|
|
20241119,172100,66501065,4110,4110,4110,4110,0
|
|
20241119,172000,66501065,4110,4110,4110,4110,0
|
|
20241119,171900,66501065,4110,4110,4110,4110,0
|
|
20241119,171800,66501065,4110,4110,4110,4110,0
|
|
20241119,171700,66501065,4110,4110,4110,4110,0
|
|
20241119,171600,66501065,4110,4110,4110,4110,0
|
|
20241119,171500,66501065,4110,4110,4110,4110,0
|
|
20241119,171400,66501065,4110,4110,4110,4110,0
|
|
20241119,171300,66501065,4110,4110,4110,4110,0
|
|
20241119,171200,66501065,4110,4110,4110,4110,995
|
|
20241119,171100,66501065,4110,4110,4110,4110,0
|
|
20241119,171000,66501065,4110,4110,4110,4110,0
|
|
20241119,170900,66501065,4110,4110,4110,4110,0
|
|
20241119,170800,66501065,4110,4110,4110,4110,0
|
|
20241119,170700,66501065,4110,4110,4110,4110,0
|
|
20241119,170600,66501065,4110,4110,4110,4110,0
|
|
20241119,170500,66501065,4110,4110,4110,4110,0
|
|
20241119,170400,66501065,4110,4110,4110,4110,0
|
|
20241119,170300,66501065,4110,4110,4110,4110,0
|
|
20241119,170200,66501065,4110,4110,4110,4110,0
|
|
20241119,170100,66501065,4110,4110,4110,4110,0
|
|
20241119,170000,66501065,4110,4110,4110,4110,0
|
|
20241119,165900,66501065,4110,4110,4110,4110,0
|
|
20241119,165800,66501065,4110,4110,4110,4110,0
|
|
20241119,165700,66501065,4110,4110,4110,4110,0
|
|
20241119,165600,66501065,4110,4110,4110,4110,0
|
|
20241119,165500,66501065,4110,4110,4110,4110,0
|
|
20241119,165400,66501065,4110,4110,4110,4110,0
|
|
20241119,165300,66501065,4110,4110,4110,4110,0
|
|
20241119,165200,66501065,4110,4110,4110,4110,0
|
|
20241119,165100,66501065,4110,4110,4110,4110,0
|
|
20241119,165000,66501065,4110,4110,4110,4110,0
|
|
20241119,164900,66501065,4110,4110,4110,4110,0
|
|
20241119,164800,66501065,4110,4110,4110,4110,0
|
|
20241119,164700,66501065,4110,4110,4110,4110,0
|
|
20241119,164600,66501065,4110,4110,4110,4110,0
|
|
20241119,164500,66501065,4110,4110,4110,4110,0
|
|
20241119,164400,66501065,4110,4110,4110,4110,0
|
|
20241119,164300,66501065,4110,4110,4110,4110,0
|
|
20241119,164200,66501065,4110,4110,4110,4110,995
|
|
20241119,164100,66501065,4110,4110,4110,4110,0
|
|
20241119,164000,66501065,4110,4110,4110,4110,0
|
|
20241119,163900,66501065,4110,4110,4110,4110,0
|
|
20241119,163800,66501065,4110,4110,4110,4110,0
|
|
20241119,163700,66501065,4110,4110,4110,4110,0
|
|
20241119,163600,66501065,4110,4110,4110,4110,0
|
|
20241119,163500,66501065,4110,4110,4110,4110,0
|
|
20241119,163400,66501065,4110,4110,4110,4110,0
|
|
20241119,163300,66501065,4110,4110,4110,4110,0
|
|
20241119,163200,66501065,4110,4110,4110,4110,0
|
|
20241119,163100,66501065,4110,4110,4110,4110,0
|
|
20241119,163000,66501065,4110,4110,4110,4110,0
|
|
20241119,162900,66501065,4110,4110,4110,4110,0
|
|
20241119,162800,66501065,4110,4110,4110,4110,0
|
|
20241119,162700,66501065,4110,4110,4110,4110,0
|
|
20241119,162600,66501065,4110,4110,4110,4110,0
|
|
20241119,162500,66501065,4110,4110,4110,4110,0
|
|
20241119,162400,66501065,4110,4110,4110,4110,0
|
|
20241119,162300,66501065,4110,4110,4110,4110,0
|
|
20241119,162200,66501065,4110,4110,4110,4110,0
|
|
20241119,162100,66501065,4110,4110,4110,4110,0
|
|
20241119,162000,66501065,4110,4110,4110,4110,0
|
|
20241119,161900,66501065,4110,4110,4110,4110,0
|
|
20241119,161800,66501065,4110,4110,4110,4110,0
|
|
20241119,161700,66501065,4110,4110,4110,4110,0
|
|
20241119,161600,66501065,4110,4110,4110,4110,0
|
|
20241119,161500,66501065,4110,4110,4110,4110,0
|
|
20241119,161400,66501065,4110,4110,4110,4110,0
|
|
20241119,161300,66501065,4110,4110,4110,4110,0
|
|
20241119,161200,66501065,4110,4110,4110,4110,995
|
|
20241119,161100,66501065,4110,4110,4110,4110,0
|
|
20241119,161000,66501065,4110,4110,4110,4110,0
|
|
20241119,160900,66501065,4110,4110,4110,4110,0
|
|
20241119,160800,66501065,4110,4110,4110,4110,0
|
|
20241119,160700,66501065,4110,4110,4110,4110,0
|
|
20241119,160600,66501065,4110,4110,4110,4110,0
|
|
20241119,160500,66501065,4110,4110,4110,4110,0
|
|
20241119,160400,66501065,4110,4110,4110,4110,0
|
|
20241119,160300,66501065,4110,4110,4110,4110,0
|
|
20241119,160200,66501065,4110,4110,4110,4110,0
|
|
20241119,160100,66501065,4110,4110,4110,4110,0
|
|
20241119,160000,66501065,4110,4110,4110,4110,0
|
|
20241119,155900,66501065,4110,4110,4110,4110,0
|
|
20241119,155800,66501065,4110,4110,4110,4110,0
|
|
20241119,155700,66501065,4110,4110,4110,4110,0
|
|
20241119,155600,66501065,4110,4110,4110,4110,0
|
|
20241119,155500,66501065,4110,4110,4110,4110,0
|
|
20241119,155400,66501065,4110,4110,4110,4110,0
|
|
20241119,155300,66501065,4110,4110,4110,4110,0
|
|
20241119,155200,66501065,4110,4110,4110,4110,0
|
|
20241119,155100,66501065,4110,4110,4110,4110,0
|
|
20241119,155000,66501065,4110,4110,4110,4110,0
|
|
20241119,154900,66501065,4110,4110,4110,4110,0
|
|
20241119,154800,66501065,4110,4110,4110,4110,0
|
|
20241119,154700,66501065,4110,4110,4110,4110,0
|
|
20241119,154600,66501065,4110,4110,4110,4110,0
|
|
20241119,154500,66501065,4110,4110,4110,4110,0
|
|
20241119,154400,66501065,4110,4110,4110,4110,0
|
|
20241119,154300,66501065,4110,4110,4110,4110,0
|
|
20241119,154200,66501065,4110,4110,4110,4110,995
|
|
20241119,154100,66501065,4110,4110,4110,4110,0
|
|
20241119,154000,66501065,4110,4110,4110,4110,0
|
|
20241119,153900,66501065,4110,4110,4110,4110,0
|
|
20241119,153800,66501065,4110,4110,4110,4110,0
|
|
20241119,153700,66501065,4110,4110,4110,4110,0
|
|
20241119,153600,66501065,4110,4110,4110,4110,0
|
|
20241119,153500,66501065,4110,4110,4110,4110,0
|
|
20241119,153400,66501065,4110,4110,4110,4110,0
|
|
20241119,153300,66501065,4110,4110,4110,4110,0
|
|
20241119,153200,66501065,4110,4110,4110,4110,0
|
|
20241119,153100,66501065,4110,4110,4110,4110,0
|
|
20241119,153000,66501065,4110,4110,4110,4110,995
|
|
20241119,152900,62411615,4120,4120,4120,4120,0
|
|
20241119,152800,62411615,4120,4120,4120,4120,0
|
|
20241119,152700,62411615,4120,4120,4120,4120,0
|
|
20241119,152600,62411615,4120,4120,4120,4120,0
|
|
20241119,152500,62411615,4120,4120,4120,4120,0
|
|
20241119,152400,62411615,4120,4120,4120,4120,0
|
|
20241119,152300,62411615,4120,4120,4120,4120,0
|
|
20241119,152200,62411615,4120,4120,4120,4120,0
|
|
20241119,152100,62411615,4120,4120,4120,4120,0
|
|
20241119,152000,62411615,4120,4120,4120,4120,0
|
|
20241119,151900,62411615,4120,4120,4120,4120,5
|
|
20241119,151800,62391015,4120,4120,4120,4120,5
|
|
20241119,151700,62370415,4120,4120,4120,4120,0
|
|
20241119,151600,62370415,4120,4120,4120,4120,20
|
|
20241119,151500,62288015,4120,4120,4120,4120,5
|
|
20241119,151400,62267415,4120,4120,4120,4120,0
|
|
20241119,151300,62267415,4120,4120,4120,4120,0
|
|
20241119,151200,62267415,4120,4120,4120,4120,0
|
|
20241119,151100,62267415,4120,4120,4120,4120,0
|
|
20241119,151000,62267415,4120,4120,4120,4120,0
|
|
20241119,150900,62267415,4120,4120,4120,4120,50
|
|
20241119,150800,62061415,4120,4120,4120,4120,0
|
|
20241119,150700,62061415,4120,4120,4120,4120,20
|
|
20241119,150600,61979015,4115,4115,4115,4115,0
|
|
20241119,150500,61979015,4115,4115,4115,4115,0
|
|
20241119,150400,61979015,4115,4115,4115,4115,0
|
|
20241119,150300,61979015,4115,4115,4115,4115,0
|
|
20241119,150200,61979015,4115,4115,4115,4115,0
|
|
20241119,150100,61979015,4115,4115,4115,4115,0
|
|
20241119,150000,61979015,4115,4115,4115,4115,0
|
|
20241119,145900,61979015,4115,4115,4115,4115,52
|
|
20241119,145800,61765035,4120,4120,4120,4120,2
|
|
20241119,145700,61756795,4120,4120,4120,4120,0
|
|
20241119,145600,61756795,4120,4120,4120,4120,0
|
|
20241119,145500,61756795,4120,4120,4120,4120,0
|
|
20241119,145400,61756795,4120,4120,4120,4120,0
|
|
20241119,145300,61756795,4120,4120,4120,4120,15
|
|
20241119,145200,61694995,4120,4120,4120,4120,34
|
|
20241119,145100,61554915,4120,4120,4120,4120,0
|
|
20241119,145000,61554915,4120,4120,4120,4120,0
|
|
20241119,144900,61554915,4120,4120,4120,4120,100
|
|
20241119,144800,61142915,4120,4120,4120,4120,0
|
|
20241119,144700,61142915,4120,4120,4120,4120,3
|
|
20241119,144600,61130555,4120,4120,4120,4120,0
|
|
20241119,144500,61130555,4120,4120,4120,4120,0
|
|
20241119,144400,61130555,4120,4120,4120,4120,0
|
|
20241119,144300,61130555,4120,4120,4120,4120,0
|
|
20241119,144200,61130555,4120,4120,4120,4120,352
|
|
20241119,144100,59680315,4120,4120,4120,4120,60
|
|
20241119,144000,59433115,4120,4120,4120,4120,0
|
|
20241119,143900,59433115,4120,4120,4120,4120,90
|
|
20241119,143800,59062315,4120,4120,4120,4120,60
|
|
20241119,143700,58815115,4120,4120,4120,4120,60
|
|
20241119,143600,58567915,4120,4120,4120,4120,200
|
|
20241119,143500,57743915,4120,4120,4120,4120,0
|
|
20241119,143400,57743915,4120,4120,4120,4120,0
|
|
20241119,143300,57743915,4120,4120,4120,4120,0
|
|
20241119,143200,57743915,4120,4120,4120,4120,0
|
|
20241119,143100,57743915,4120,4120,4120,4120,0
|
|
20241119,143000,57743915,4120,4120,4120,4120,0
|
|
20241119,142900,57743915,4120,4120,4120,4120,0
|
|
20241119,142800,57743915,4120,4120,4120,4120,0
|
|
20241119,142700,57743915,4120,4120,4120,4120,0
|
|
20241119,142600,57743915,4120,4120,4120,4120,0
|
|
20241119,142500,57743915,4120,4120,4120,4120,0
|
|
20241119,142400,57743915,4120,4120,4120,4120,186
|
|
20241119,142300,56977595,4125,4125,4125,4125,0
|
|
20241119,142200,56977595,4125,4125,4125,4125,0
|
|
20241119,142100,56977595,4125,4125,4125,4125,1
|
|
20241119,142000,56973470,4125,4125,4125,4125,9
|
|
20241119,141900,56936345,4125,4125,4125,4125,7
|
|
20241119,141800,56907470,4125,4125,4125,4125,0
|
|
20241119,141700,56907470,4125,4125,4125,4125,0
|
|
20241119,141600,56907470,4125,4125,4125,4125,0
|
|
20241119,141500,56907470,4125,4125,4125,4125,0
|
|
20241119,141400,56907470,4125,4125,4125,4125,0
|
|
20241119,141300,56907470,4125,4125,4125,4125,0
|
|
20241119,141200,56907470,4125,4125,4125,4125,0
|
|
20241119,141100,56907470,4125,4125,4125,4125,0
|
|
20241119,141000,56907470,4125,4125,4125,4125,0
|
|
20241119,140900,56907470,4125,4125,4125,4125,0
|
|
20241119,140800,56907470,4125,4125,4125,4125,0
|
|
20241119,140700,56907470,4125,4125,4125,4125,0
|
|
20241119,140600,56907470,4125,4125,4125,4125,0
|
|
20241119,140500,56907470,4125,4125,4125,4125,0
|
|
20241119,140400,56907470,4125,4125,4125,4125,33
|
|
20241119,140300,56771345,4125,4125,4125,4125,0
|
|
20241119,140200,56771345,4125,4125,4125,4125,0
|
|
20241119,140100,56771345,4125,4125,4125,4125,0
|
|
20241119,140000,56771345,4125,4125,4125,4125,0
|
|
20241119,135900,56771345,4125,4125,4125,4125,0
|
|
20241119,135800,56771345,4125,4125,4125,4125,2
|
|
20241119,135700,56763095,4125,4125,4125,4125,0
|
|
20241119,135600,56763095,4125,4125,4125,4125,0
|
|
20241119,135500,56763095,4125,4125,4125,4125,0
|
|
20241119,135400,56763095,4125,4125,4125,4125,0
|
|
20241119,135300,56763095,4125,4125,4125,4125,0
|
|
20241119,135200,56763095,4125,4125,4125,4125,0
|
|
20241119,135100,56763095,4125,4125,4125,4125,0
|
|
20241119,135000,56763095,4125,4125,4125,4125,0
|
|
20241119,134900,56763095,4125,4125,4125,4125,0
|
|
20241119,134800,56763095,4125,4125,4125,4125,0
|
|
20241119,134700,56763095,4125,4125,4125,4125,0
|
|
20241119,134600,56763095,4125,4125,4125,4125,0
|
|
20241119,134500,56763095,4125,4125,4125,4125,132
|
|
20241119,134400,56218595,4125,4125,4125,4125,0
|
|
20241119,134300,56218595,4125,4125,4125,4125,0
|
|
20241119,134200,56218595,4125,4125,4125,4125,0
|
|
20241119,134100,56218595,4125,4125,4125,4125,0
|
|
20241119,134000,56218595,4125,4125,4125,4125,0
|
|
20241119,133900,56218595,4125,4125,4125,4125,0
|
|
20241119,133800,56218595,4125,4125,4125,4125,0
|
|
20241119,133700,56218595,4125,4125,4125,4125,0
|
|
20241119,133600,56218595,4125,4125,4125,4125,0
|
|
20241119,133500,56218595,4125,4125,4125,4125,16
|
|
20241119,133400,56152595,4125,4125,4125,4125,10
|
|
20241119,133300,56111345,4125,4130,4130,4125,10
|
|
20241119,133200,56070075,4135,4135,4135,4135,146
|
|
20241119,133100,55466365,4135,4135,4135,4135,0
|
|
20241119,133000,55466365,4135,4135,4135,4135,0
|
|
20241119,132900,55466365,4135,4135,4135,4135,0
|
|
20241119,132800,55466365,4135,4135,4135,4135,0
|
|
20241119,132700,55466365,4135,4135,4135,4135,0
|
|
20241119,132600,55466365,4135,4135,4135,4135,0
|
|
20241119,132500,55466365,4135,4135,4135,4135,0
|
|
20241119,132400,55466365,4135,4135,4135,4135,0
|
|
20241119,132300,55466365,4135,4135,4135,4135,0
|
|
20241119,132200,55466365,4135,4135,4135,4135,1
|
|
20241119,132100,55462230,4135,4135,4135,4135,0
|
|
20241119,132000,55462230,4135,4135,4135,4135,0
|
|
20241119,131900,55462230,4135,4135,4135,4135,0
|
|
20241119,131800,55462230,4135,4135,4135,4135,0
|
|
20241119,131700,55462230,4135,4135,4135,4135,0
|
|
20241119,131600,55462230,4135,4135,4135,4135,5
|
|
20241119,131500,55441555,4135,4135,4135,4135,2
|
|
20241119,131400,55433285,4130,4130,4130,4130,0
|
|
20241119,131300,55433285,4130,4130,4130,4130,0
|
|
20241119,131200,55433285,4130,4130,4130,4130,0
|
|
20241119,131100,55433285,4130,4130,4130,4130,0
|
|
20241119,131000,55433285,4130,4130,4130,4130,0
|
|
20241119,130900,55433285,4130,4130,4130,4130,0
|
|
20241119,130800,55433285,4130,4130,4130,4130,0
|
|
20241119,130700,55433285,4130,4130,4130,4130,2
|
|
20241119,130600,55425025,4135,4135,4135,4135,12
|
|
20241119,130500,55375405,4125,4125,4125,4125,0
|
|
20241119,130400,55375405,4125,4125,4125,4125,0
|
|
20241119,130300,55375405,4125,4125,4125,4125,0
|
|
20241119,130200,55375405,4125,4135,4135,4125,110
|
|
20241119,130100,54921555,4125,4125,4125,4125,0
|
|
20241119,130000,54921555,4125,4125,4125,4125,0
|
|
20241119,125900,54921555,4125,4125,4125,4125,22
|
|
20241119,125800,54830805,4125,4125,4125,4125,0
|
|
20241119,125700,54830805,4125,4125,4125,4125,0
|
|
20241119,125600,54830805,4125,4125,4125,4125,0
|
|
20241119,125500,54830805,4125,4125,4125,4125,0
|
|
20241119,125400,54830805,4125,4125,4125,4125,30
|
|
20241119,125300,54707055,4140,4140,4140,4140,0
|
|
20241119,125200,54707055,4140,4140,4140,4140,0
|
|
20241119,125100,54707055,4140,4140,4140,4140,0
|
|
20241119,125000,54707055,4140,4140,4140,4140,0
|
|
20241119,124900,54707055,4140,4140,4140,4140,0
|
|
20241119,124800,54707055,4140,4140,4140,4140,0
|
|
20241119,124700,54707055,4140,4140,4140,4140,0
|
|
20241119,124600,54707055,4140,4140,4140,4140,0
|
|
20241119,124500,54707055,4140,4130,4140,4130,102
|
|
20241119,124400,54285775,4130,4130,4130,4130,0
|
|
20241119,124300,54285775,4130,4130,4130,4130,25
|
|
20241119,124200,54182525,4140,4140,4140,4140,0
|
|
20241119,124100,54182525,4140,4140,4140,4140,0
|
|
20241119,124000,54182525,4140,4140,4140,4140,1
|
|
20241119,123900,54178385,4140,4140,4140,4140,191
|
|
20241119,123800,53387645,4175,4175,4175,4175,0
|
|
20241119,123700,53387645,4175,4175,4175,4175,0
|
|
20241119,123600,53387645,4175,4175,4175,4175,0
|
|
20241119,123500,53387645,4175,4175,4175,4175,0
|
|
20241119,123400,53387645,4175,4170,4175,4170,64
|
|
20241119,123300,53120450,4175,4175,4175,4175,0
|
|
20241119,123200,53120450,4175,4175,4175,4175,0
|
|
20241119,123100,53120450,4175,4175,4175,4175,0
|
|
20241119,123000,53120450,4175,4170,4175,4170,7
|
|
20241119,122900,53091235,4140,4140,4140,4140,0
|
|
20241119,122800,53091235,4140,4140,4140,4140,0
|
|
20241119,122700,53091235,4140,4140,4140,4140,0
|
|
20241119,122600,53091235,4140,4140,4140,4140,110
|
|
20241119,122500,52635835,4140,4140,4140,4140,0
|
|
20241119,122400,52635835,4140,4140,4140,4140,1
|
|
20241119,122300,52631695,4140,4140,4140,4140,0
|
|
20241119,122200,52631695,4140,4140,4140,4140,0
|
|
20241119,122100,52631695,4140,4140,4140,4140,11
|
|
20241119,122000,52586155,4140,4140,4140,4140,0
|
|
20241119,121900,52586155,4140,4140,4140,4140,0
|
|
20241119,121800,52586155,4140,4140,4140,4140,0
|
|
20241119,121700,52586155,4140,4140,4140,4140,0
|
|
20241119,121600,52586155,4140,4140,4140,4140,0
|
|
20241119,121500,52586155,4140,4140,4140,4140,0
|
|
20241119,121400,52586155,4140,4140,4140,4140,3
|
|
20241119,121300,52573735,4145,4145,4145,4145,0
|
|
20241119,121200,52573735,4145,4145,4145,4145,0
|
|
20241119,121100,52573735,4145,4145,4145,4145,0
|
|
20241119,121000,52573735,4145,4145,4145,4145,0
|
|
20241119,120900,52573735,4145,4145,4145,4145,0
|
|
20241119,120800,52573735,4145,4145,4145,4145,0
|
|
20241119,120700,52573735,4145,4145,4145,4145,10
|
|
20241119,120600,52532285,4140,4145,4145,4140,84
|
|
20241119,120500,52184225,4145,4145,4145,4145,0
|
|
20241119,120400,52184225,4145,4145,4145,4145,0
|
|
20241119,120300,52184225,4145,4145,4145,4145,0
|
|
20241119,120200,52184225,4145,4145,4145,4145,0
|
|
20241119,120100,52184225,4145,4145,4145,4145,0
|
|
20241119,120000,52184225,4145,4145,4145,4145,0
|
|
20241119,115900,52184225,4145,4145,4145,4145,0
|
|
20241119,115800,52184225,4145,4145,4145,4145,0
|
|
20241119,115700,52184225,4145,4145,4145,4145,0
|
|
20241119,115600,52184225,4145,4145,4145,4145,0
|
|
20241119,115500,52184225,4145,4145,4145,4145,1
|
|
20241119,115400,52180080,4140,4140,4140,4140,1618
|
|
20241119,115300,45481560,4140,4140,4140,4140,350
|
|
20241119,115200,44032560,4140,4140,4140,4140,0
|
|
20241119,115100,44032560,4140,4140,4140,4140,1247
|
|
20241119,115000,38869980,4140,4140,4140,4140,5
|
|
20241119,114900,38849280,4135,4185,4185,4135,4017
|
|
20241119,114800,22203590,4190,4190,4190,4190,0
|
|
20241119,114700,22203590,4190,4190,4190,4190,0
|
|
20241119,114600,22203590,4190,4190,4190,4190,0
|
|
20241119,114500,22203590,4190,4190,4190,4190,0
|
|
20241119,114400,22203590,4190,4190,4190,4190,0
|
|
20241119,114300,22203590,4190,4190,4190,4190,0
|
|
20241119,114200,22203590,4190,4190,4190,4190,0
|
|
20241119,114100,22203590,4190,4190,4190,4190,0
|
|
20241119,114000,22203590,4190,4190,4190,4190,0
|
|
20241119,113900,22203590,4190,4190,4190,4190,46
|
|
20241119,113800,22010850,4185,4185,4185,4185,0
|
|
20241119,113700,22010850,4185,4185,4185,4185,0
|
|
20241119,113600,22010850,4185,4185,4185,4185,0
|
|
20241119,113500,22010850,4185,4185,4185,4185,0
|
|
20241119,113400,22010850,4185,4185,4185,4185,0
|
|
20241119,113300,22010850,4185,4185,4185,4185,0
|
|
20241119,113200,22010850,4185,4185,4185,4185,0
|
|
20241119,113100,22010850,4185,4185,4185,4185,0
|
|
20241119,113000,22010850,4185,4185,4185,4185,0
|
|
20241119,112900,22010850,4185,4185,4185,4185,0
|
|
20241119,112800,22010850,4185,4185,4185,4185,0
|
|
20241119,112700,22010850,4185,4185,4185,4185,3
|
|
20241119,112600,21998295,4220,4220,4220,4220,10
|
|
20241119,112500,21956095,4185,4185,4185,4185,0
|
|
20241119,112400,21956095,4185,4185,4185,4185,0
|
|
20241119,112300,21956095,4185,4185,4185,4185,25
|
|
20241119,112200,21851470,4185,4185,4185,4185,0
|
|
20241119,112100,21851470,4185,4185,4185,4185,0
|
|
20241119,112000,21851470,4185,4185,4185,4185,0
|
|
20241119,111900,21851470,4185,4185,4185,4185,0
|
|
20241119,111800,21851470,4185,4185,4185,4185,0
|
|
20241119,111700,21851470,4185,4185,4185,4185,0
|
|
20241119,111600,21851470,4185,4185,4185,4185,0
|
|
20241119,111500,21851470,4185,4185,4185,4185,0
|
|
20241119,111400,21851470,4185,4230,4230,4185,100
|
|
20241119,111300,21431460,4240,4240,4240,4240,0
|
|
20241119,111200,21431460,4240,4240,4240,4240,0
|
|
20241119,111100,21431460,4240,4240,4240,4240,0
|
|
20241119,111000,21431460,4240,4240,4240,4240,1
|
|
20241119,110900,21427220,4230,4230,4230,4230,1
|
|
20241119,110800,21422990,4235,4235,4235,4235,0
|
|
20241119,110700,21422990,4235,4235,4235,4235,0
|
|
20241119,110600,21422990,4235,4235,4235,4235,0
|
|
20241119,110500,21422990,4235,4235,4235,4235,0
|
|
20241119,110400,21422990,4235,4235,4235,4235,0
|
|
20241119,110300,21422990,4235,4235,4235,4235,0
|
|
20241119,110200,21422990,4235,4235,4235,4235,4
|
|
20241119,110100,21406050,4230,4230,4230,4230,0
|
|
20241119,110000,21406050,4230,4230,4230,4230,0
|
|
20241119,105900,21406050,4230,4230,4230,4230,0
|
|
20241119,105800,21406050,4230,4230,4230,4230,0
|
|
20241119,105700,21406050,4230,4230,4230,4230,0
|
|
20241119,105600,21406050,4230,4230,4230,4230,2
|
|
20241119,105500,21397590,4225,4225,4225,4225,1
|
|
20241119,105400,21393365,4225,4225,4225,4225,0
|
|
20241119,105300,21393365,4225,4225,4225,4225,1
|
|
20241119,105200,21389140,4225,4225,4225,4225,0
|
|
20241119,105100,21389140,4225,4225,4225,4225,0
|
|
20241119,105000,21389140,4225,4225,4225,4225,0
|
|
20241119,104900,21389140,4225,4225,4225,4225,0
|
|
20241119,104800,21389140,4225,4225,4225,4225,0
|
|
20241119,104700,21389140,4225,4225,4225,4225,0
|
|
20241119,104600,21389140,4225,4225,4225,4225,0
|
|
20241119,104500,21389140,4225,4225,4225,4225,0
|
|
20241119,104400,21389140,4225,4225,4225,4225,0
|
|
20241119,104300,21389140,4225,4225,4225,4225,1
|
|
20241119,104200,21384915,4205,4205,4205,4205,0
|
|
20241119,104100,21384915,4205,4205,4205,4205,0
|
|
20241119,104000,21384915,4205,4205,4205,4205,62
|
|
20241119,103900,21124205,4210,4210,4210,4210,38
|
|
20241119,103800,20964225,4210,4210,4210,4210,20
|
|
20241119,103700,20880025,4215,4220,4220,4215,79
|
|
20241119,103600,20546780,4220,4220,4220,4220,0
|
|
20241119,103500,20546780,4220,4220,4220,4220,0
|
|
20241119,103400,20546780,4220,4220,4220,4220,0
|
|
20241119,103300,20546780,4220,4225,4225,4220,141
|
|
20241119,103200,19951170,4240,4240,4240,4240,1
|
|
20241119,103100,19946930,4245,4245,4245,4245,0
|
|
20241119,103000,19946930,4245,4245,4245,4245,0
|
|
20241119,102900,19946930,4245,4245,4245,4245,0
|
|
20241119,102800,19946930,4245,4245,4245,4245,0
|
|
20241119,102700,19946930,4245,4245,4245,4245,0
|
|
20241119,102600,19946930,4245,4240,4245,4240,2
|
|
20241119,102500,19938445,4215,4220,4240,4215,1296
|
|
20241119,102400,14446820,4220,4235,4235,4220,32
|
|
20241119,102300,14311330,4240,4240,4240,4240,0
|
|
20241119,102200,14311330,4240,4240,4240,4240,0
|
|
20241119,102100,14311330,4240,4240,4240,4240,0
|
|
20241119,102000,14311330,4240,4240,4240,4240,0
|
|
20241119,101900,14311330,4240,4240,4240,4240,0
|
|
20241119,101800,14311330,4240,4240,4240,4240,0
|
|
20241119,101700,14311330,4240,4210,4240,4210,1374
|
|
20241119,101600,8492390,4210,4210,4210,4210,0
|
|
20241119,101500,8492390,4210,4210,4210,4210,0
|
|
20241119,101400,8492390,4210,4210,4210,4210,1
|
|
20241119,101300,8488180,4205,4205,4205,4205,192
|
|
20241119,101200,7680820,4205,4205,4205,4205,3
|
|
20241119,101100,7668205,4200,4200,4200,4200,0
|
|
20241119,101000,7668205,4200,4200,4200,4200,0
|
|
20241119,100900,7668205,4200,4200,4200,4200,0
|
|
20241119,100800,7668205,4200,4200,4200,4200,0
|
|
20241119,100700,7668205,4200,4200,4200,4200,0
|
|
20241119,100600,7668205,4200,4200,4200,4200,0
|
|
20241119,100500,7668205,4200,4200,4200,4200,128
|
|
20241119,100400,7130605,4200,4200,4200,4200,1
|
|
20241119,100300,7126405,4195,4195,4195,4195,0
|
|
20241119,100200,7126405,4195,4195,4195,4195,48
|
|
20241119,100100,6925045,4195,4195,4195,4195,5
|
|
20241119,100000,6904070,4195,4195,4195,4195,0
|
|
20241119,095900,6904070,4195,4195,4195,4195,147
|
|
20241119,095800,6287405,4200,4200,4200,4200,6
|
|
20241119,095700,6262205,4195,4195,4195,4195,0
|
|
20241119,095600,6262205,4195,4195,4195,4195,66
|
|
20241119,095500,5985335,4195,4195,4195,4195,0
|
|
20241119,095400,5985335,4195,4195,4195,4195,0
|
|
20241119,095300,5985335,4195,4195,4195,4195,0
|
|
20241119,095200,5985335,4195,4195,4195,4195,0
|
|
20241119,095100,5985335,4195,4195,4195,4195,0
|
|
20241119,095000,5985335,4195,4195,4195,4195,0
|
|
20241119,094900,5985335,4195,4195,4195,4195,6
|
|
20241119,094800,5960165,4195,4195,4195,4195,1
|
|
20241119,094700,5955970,4200,4200,4200,4200,0
|
|
20241119,094600,5955970,4200,4200,4200,4200,0
|
|
20241119,094500,5955970,4200,4200,4200,4200,0
|
|
20241119,094400,5955970,4200,4200,4200,4200,0
|
|
20241119,094300,5955970,4200,4200,4200,4200,0
|
|
20241119,094200,5955970,4200,4200,4200,4200,15
|
|
20241119,094100,5892970,4200,4200,4200,4200,2
|
|
20241119,094000,5884570,4195,4195,4195,4195,42
|
|
20241119,093900,5708380,4195,4195,4195,4195,0
|
|
20241119,093800,5708380,4195,4195,4195,4195,0
|
|
20241119,093700,5708380,4195,4195,4195,4195,0
|
|
20241119,093600,5708380,4195,4195,4195,4195,0
|
|
20241119,093500,5708380,4195,4195,4195,4195,0
|
|
20241119,093400,5708380,4195,4195,4195,4195,0
|
|
20241119,093300,5708380,4195,4195,4195,4195,0
|
|
20241119,093200,5708380,4195,4195,4195,4195,0
|
|
20241119,093100,5708380,4195,4195,4195,4195,0
|
|
20241119,093000,5708380,4195,4195,4195,4195,0
|
|
20241119,092900,5708380,4195,4195,4195,4195,10
|
|
20241119,092800,5666430,4195,4195,4195,4195,0
|
|
20241119,092700,5666430,4195,4195,4195,4195,0
|
|
20241119,092600,5666430,4195,4195,4195,4195,0
|
|
20241119,092500,5666430,4195,4195,4195,4195,0
|
|
20241119,092400,5666430,4195,4195,4195,4195,0
|
|
20241119,092300,5666430,4195,4195,4195,4195,0
|
|
20241119,092200,5666430,4195,4195,4195,4195,0
|
|
20241119,092100,5666430,4195,4195,4195,4195,0
|
|
20241119,092000,5666430,4195,4195,4195,4195,0
|
|
20241119,091900,5666430,4195,4185,4195,4185,217
|
|
20241119,091800,4757720,4185,4180,4185,4180,8
|
|
20241119,091700,4724245,4155,4155,4155,4155,0
|
|
20241119,091600,4724245,4155,4155,4155,4155,0
|
|
20241119,091500,4724245,4155,4155,4155,4155,0
|
|
20241119,091400,4724245,4155,4155,4155,4155,0
|
|
20241119,091300,4724245,4155,4190,4190,4155,150
|
|
20241119,091200,4099245,4195,4195,4195,4195,0
|
|
20241119,091100,4099245,4195,4195,4195,4195,0
|
|
20241119,091000,4099245,4195,4195,4195,4195,20
|
|
20241119,090900,4015345,4200,4200,4200,4200,0
|
|
20241119,090800,4015345,4200,4200,4200,4200,0
|
|
20241119,090700,4015345,4200,4155,4200,4155,6
|
|
20241119,090600,3990235,4205,4205,4205,4205,0
|
|
20241119,090500,3990235,4205,4205,4205,4205,1
|
|
20241119,090400,3986030,4205,4205,4210,4205,150
|
|
20241119,090300,3355030,4205,4195,4205,4160,189
|
|
20241119,090200,2561705,4195,4150,4195,4150,2
|
|
20241119,090100,2553360,4195,4165,4195,4165,362
|
|
20241119,090000,1036270,4165,4145,4165,4145,250
|