743 lines
34 KiB
CSV
743 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,212000,38886470,4070,4070,4070,4070,139
|
|
20241121,211900,38886470,4070,4070,4070,4070,0
|
|
20241121,211800,38886470,4070,4070,4070,4070,0
|
|
20241121,211700,38886470,4070,4070,4070,4070,0
|
|
20241121,211600,38886470,4070,4070,4070,4070,0
|
|
20241121,211500,38886470,4070,4070,4070,4070,0
|
|
20241121,211400,38886470,4070,4070,4070,4070,0
|
|
20241121,211300,38886470,4070,4070,4070,4070,0
|
|
20241121,211200,38886470,4070,4070,4070,4070,0
|
|
20241121,211100,38886470,4070,4070,4070,4070,0
|
|
20241121,211000,38886470,4070,4070,4070,4070,0
|
|
20241121,210900,38886470,4070,4070,4070,4070,0
|
|
20241121,210800,38886470,4070,4070,4070,4070,0
|
|
20241121,210700,38886470,4070,4070,4070,4070,0
|
|
20241121,210600,38886470,4070,4070,4070,4070,0
|
|
20241121,210500,38886470,4070,4070,4070,4070,0
|
|
20241121,210400,38886470,4070,4070,4070,4070,0
|
|
20241121,210300,38886470,4070,4070,4070,4070,0
|
|
20241121,210200,38886470,4070,4070,4070,4070,0
|
|
20241121,210100,38886470,4070,4070,4070,4070,0
|
|
20241121,210000,38886470,4070,4070,4070,4070,0
|
|
20241121,205900,38886470,4070,4070,4070,4070,0
|
|
20241121,205800,38886470,4070,4070,4070,4070,0
|
|
20241121,205700,38886470,4070,4070,4070,4070,0
|
|
20241121,205600,38886470,4070,4070,4070,4070,0
|
|
20241121,205500,38886470,4070,4070,4070,4070,0
|
|
20241121,205400,38886470,4070,4070,4070,4070,0
|
|
20241121,205300,38886470,4070,4070,4070,4070,0
|
|
20241121,205200,38886470,4070,4070,4070,4070,0
|
|
20241121,205100,38886470,4070,4070,4070,4070,0
|
|
20241121,205000,38886470,4070,4070,4070,4070,139
|
|
20241121,204900,38886470,4070,4070,4070,4070,0
|
|
20241121,204800,38886470,4070,4070,4070,4070,0
|
|
20241121,204700,38886470,4070,4070,4070,4070,0
|
|
20241121,204600,38886470,4070,4070,4070,4070,0
|
|
20241121,204500,38886470,4070,4070,4070,4070,0
|
|
20241121,204400,38886470,4070,4070,4070,4070,0
|
|
20241121,204300,38886470,4070,4070,4070,4070,0
|
|
20241121,204200,38886470,4070,4070,4070,4070,0
|
|
20241121,204100,38886470,4070,4070,4070,4070,0
|
|
20241121,204000,38886470,4070,4070,4070,4070,0
|
|
20241121,203900,38886470,4070,4070,4070,4070,0
|
|
20241121,203800,38886470,4070,4070,4070,4070,0
|
|
20241121,203700,38886470,4070,4070,4070,4070,0
|
|
20241121,203600,38886470,4070,4070,4070,4070,0
|
|
20241121,203500,38886470,4070,4070,4070,4070,0
|
|
20241121,203400,38886470,4070,4070,4070,4070,0
|
|
20241121,203300,38886470,4070,4070,4070,4070,0
|
|
20241121,203200,38886470,4070,4070,4070,4070,0
|
|
20241121,203100,38886470,4070,4070,4070,4070,0
|
|
20241121,203000,38886470,4070,4070,4070,4070,0
|
|
20241121,202900,38886470,4070,4070,4070,4070,0
|
|
20241121,202800,38886470,4070,4070,4070,4070,0
|
|
20241121,202700,38886470,4070,4070,4070,4070,0
|
|
20241121,202600,38886470,4070,4070,4070,4070,0
|
|
20241121,202500,38886470,4070,4070,4070,4070,0
|
|
20241121,202400,38886470,4070,4070,4070,4070,0
|
|
20241121,202300,38886470,4070,4070,4070,4070,0
|
|
20241121,202200,38886470,4070,4070,4070,4070,0
|
|
20241121,202100,38886470,4070,4070,4070,4070,0
|
|
20241121,202000,38886470,4070,4070,4070,4070,139
|
|
20241121,201900,38886470,4070,4070,4070,4070,0
|
|
20241121,201800,38886470,4070,4070,4070,4070,0
|
|
20241121,201700,38886470,4070,4070,4070,4070,0
|
|
20241121,201600,38886470,4070,4070,4070,4070,0
|
|
20241121,201500,38886470,4070,4070,4070,4070,0
|
|
20241121,201400,38886470,4070,4070,4070,4070,0
|
|
20241121,201300,38886470,4070,4070,4070,4070,0
|
|
20241121,201200,38886470,4070,4070,4070,4070,0
|
|
20241121,201100,38886470,4070,4070,4070,4070,0
|
|
20241121,201000,38886470,4070,4070,4070,4070,0
|
|
20241121,200900,38886470,4070,4070,4070,4070,0
|
|
20241121,200800,38886470,4070,4070,4070,4070,0
|
|
20241121,200700,38886470,4070,4070,4070,4070,0
|
|
20241121,200600,38886470,4070,4070,4070,4070,0
|
|
20241121,200500,38886470,4070,4070,4070,4070,0
|
|
20241121,200400,38886470,4070,4070,4070,4070,0
|
|
20241121,200300,38886470,4070,4070,4070,4070,0
|
|
20241121,200200,38886470,4070,4070,4070,4070,0
|
|
20241121,200100,38886470,4070,4070,4070,4070,0
|
|
20241121,200000,38886470,4070,4070,4070,4070,0
|
|
20241121,195900,38886470,4070,4070,4070,4070,0
|
|
20241121,195800,38886470,4070,4070,4070,4070,0
|
|
20241121,195700,38886470,4070,4070,4070,4070,0
|
|
20241121,195600,38886470,4070,4070,4070,4070,0
|
|
20241121,195500,38886470,4070,4070,4070,4070,0
|
|
20241121,195400,38886470,4070,4070,4070,4070,0
|
|
20241121,195300,38886470,4070,4070,4070,4070,0
|
|
20241121,195200,38886470,4070,4070,4070,4070,0
|
|
20241121,195100,38886470,4070,4070,4070,4070,0
|
|
20241121,195000,38886470,4070,4070,4070,4070,139
|
|
20241121,194900,38886470,4070,4070,4070,4070,0
|
|
20241121,194800,38886470,4070,4070,4070,4070,0
|
|
20241121,194700,38886470,4070,4070,4070,4070,0
|
|
20241121,194600,38886470,4070,4070,4070,4070,0
|
|
20241121,194500,38886470,4070,4070,4070,4070,0
|
|
20241121,194400,38886470,4070,4070,4070,4070,0
|
|
20241121,194300,38886470,4070,4070,4070,4070,0
|
|
20241121,194200,38886470,4070,4070,4070,4070,0
|
|
20241121,194100,38886470,4070,4070,4070,4070,0
|
|
20241121,194000,38886470,4070,4070,4070,4070,0
|
|
20241121,193900,38886470,4070,4070,4070,4070,0
|
|
20241121,193800,38886470,4070,4070,4070,4070,0
|
|
20241121,193700,38886470,4070,4070,4070,4070,0
|
|
20241121,193600,38886470,4070,4070,4070,4070,0
|
|
20241121,193500,38886470,4070,4070,4070,4070,0
|
|
20241121,193400,38886470,4070,4070,4070,4070,0
|
|
20241121,193300,38886470,4070,4070,4070,4070,0
|
|
20241121,193200,38886470,4070,4070,4070,4070,0
|
|
20241121,193100,38886470,4070,4070,4070,4070,0
|
|
20241121,193000,38886470,4070,4070,4070,4070,0
|
|
20241121,192900,38886470,4070,4070,4070,4070,0
|
|
20241121,192800,38886470,4070,4070,4070,4070,0
|
|
20241121,192700,38886470,4070,4070,4070,4070,0
|
|
20241121,192600,38886470,4070,4070,4070,4070,0
|
|
20241121,192500,38886470,4070,4070,4070,4070,0
|
|
20241121,192400,38886470,4070,4070,4070,4070,0
|
|
20241121,192300,38886470,4070,4070,4070,4070,0
|
|
20241121,192200,38886470,4070,4070,4070,4070,0
|
|
20241121,192100,38886470,4070,4070,4070,4070,0
|
|
20241121,192000,38886470,4070,4070,4070,4070,139
|
|
20241121,191900,38886470,4070,4070,4070,4070,0
|
|
20241121,191800,38886470,4070,4070,4070,4070,0
|
|
20241121,191700,38886470,4070,4070,4070,4070,0
|
|
20241121,191600,38886470,4070,4070,4070,4070,0
|
|
20241121,191500,38886470,4070,4070,4070,4070,0
|
|
20241121,191400,38886470,4070,4070,4070,4070,0
|
|
20241121,191300,38886470,4070,4070,4070,4070,0
|
|
20241121,191200,38886470,4070,4070,4070,4070,0
|
|
20241121,191100,38886470,4070,4070,4070,4070,0
|
|
20241121,191000,38886470,4070,4070,4070,4070,0
|
|
20241121,190900,38886470,4070,4070,4070,4070,0
|
|
20241121,190800,38886470,4070,4070,4070,4070,0
|
|
20241121,190700,38886470,4070,4070,4070,4070,0
|
|
20241121,190600,38886470,4070,4070,4070,4070,0
|
|
20241121,190500,38886470,4070,4070,4070,4070,0
|
|
20241121,190400,38886470,4070,4070,4070,4070,0
|
|
20241121,190300,38886470,4070,4070,4070,4070,0
|
|
20241121,190200,38886470,4070,4070,4070,4070,0
|
|
20241121,190100,38886470,4070,4070,4070,4070,0
|
|
20241121,190000,38886470,4070,4070,4070,4070,0
|
|
20241121,185900,38886470,4070,4070,4070,4070,0
|
|
20241121,185800,38886470,4070,4070,4070,4070,0
|
|
20241121,185700,38886470,4070,4070,4070,4070,0
|
|
20241121,185600,38886470,4070,4070,4070,4070,0
|
|
20241121,185500,38886470,4070,4070,4070,4070,0
|
|
20241121,185400,38886470,4070,4070,4070,4070,0
|
|
20241121,185300,38886470,4070,4070,4070,4070,0
|
|
20241121,185200,38886470,4070,4070,4070,4070,0
|
|
20241121,185100,38886470,4070,4070,4070,4070,0
|
|
20241121,185000,38886470,4070,4070,4070,4070,139
|
|
20241121,184900,38886470,4070,4070,4070,4070,0
|
|
20241121,184800,38886470,4070,4070,4070,4070,0
|
|
20241121,184700,38886470,4070,4070,4070,4070,0
|
|
20241121,184600,38886470,4070,4070,4070,4070,0
|
|
20241121,184500,38886470,4070,4070,4070,4070,0
|
|
20241121,184400,38886470,4070,4070,4070,4070,0
|
|
20241121,184300,38886470,4070,4070,4070,4070,0
|
|
20241121,184200,38886470,4070,4070,4070,4070,0
|
|
20241121,184100,38886470,4070,4070,4070,4070,0
|
|
20241121,184000,38886470,4070,4070,4070,4070,0
|
|
20241121,183900,38886470,4070,4070,4070,4070,0
|
|
20241121,183800,38886470,4070,4070,4070,4070,0
|
|
20241121,183700,38886470,4070,4070,4070,4070,0
|
|
20241121,183600,38886470,4070,4070,4070,4070,0
|
|
20241121,183500,38886470,4070,4070,4070,4070,0
|
|
20241121,183400,38886470,4070,4070,4070,4070,0
|
|
20241121,183300,38886470,4070,4070,4070,4070,0
|
|
20241121,183200,38886470,4070,4070,4070,4070,0
|
|
20241121,183100,38886470,4070,4070,4070,4070,0
|
|
20241121,183000,38886470,4070,4070,4070,4070,0
|
|
20241121,182900,38886470,4070,4070,4070,4070,0
|
|
20241121,182800,38886470,4070,4070,4070,4070,0
|
|
20241121,182700,38886470,4070,4070,4070,4070,0
|
|
20241121,182600,38886470,4070,4070,4070,4070,0
|
|
20241121,182500,38886470,4070,4070,4070,4070,0
|
|
20241121,182400,38886470,4070,4070,4070,4070,0
|
|
20241121,182300,38886470,4070,4070,4070,4070,0
|
|
20241121,182200,38886470,4070,4070,4070,4070,0
|
|
20241121,182100,38886470,4070,4070,4070,4070,0
|
|
20241121,182000,38886470,4070,4070,4070,4070,139
|
|
20241121,181900,38886470,4070,4070,4070,4070,0
|
|
20241121,181800,38886470,4070,4070,4070,4070,0
|
|
20241121,181700,38886470,4070,4070,4070,4070,0
|
|
20241121,181600,38886470,4070,4070,4070,4070,0
|
|
20241121,181500,38886470,4070,4070,4070,4070,0
|
|
20241121,181400,38886470,4070,4070,4070,4070,0
|
|
20241121,181300,38886470,4070,4070,4070,4070,0
|
|
20241121,181200,38886470,4070,4070,4070,4070,0
|
|
20241121,181100,38886470,4070,4070,4070,4070,0
|
|
20241121,181000,38886470,4070,4070,4070,4070,0
|
|
20241121,180900,38886470,4070,4070,4070,4070,0
|
|
20241121,180800,38886470,4070,4070,4070,4070,0
|
|
20241121,180700,38886470,4070,4070,4070,4070,0
|
|
20241121,180600,38886470,4070,4070,4070,4070,0
|
|
20241121,180500,38886470,4070,4070,4070,4070,0
|
|
20241121,180400,38886470,4070,4070,4070,4070,0
|
|
20241121,180300,38886470,4070,4070,4070,4070,0
|
|
20241121,180200,38886470,4070,4070,4070,4070,0
|
|
20241121,180100,38886470,4070,4070,4070,4070,0
|
|
20241121,180000,38886470,4070,4070,4070,4070,0
|
|
20241121,175900,38886470,4070,4070,4070,4070,0
|
|
20241121,175800,38886470,4070,4070,4070,4070,0
|
|
20241121,175700,38886470,4070,4070,4070,4070,0
|
|
20241121,175600,38886470,4070,4070,4070,4070,0
|
|
20241121,175500,38886470,4070,4070,4070,4070,0
|
|
20241121,175400,38886470,4070,4070,4070,4070,0
|
|
20241121,175300,38886470,4070,4070,4070,4070,0
|
|
20241121,175200,38886470,4070,4070,4070,4070,0
|
|
20241121,175100,38886470,4070,4070,4070,4070,0
|
|
20241121,175000,38886470,4070,4070,4070,4070,139
|
|
20241121,174900,38886470,4070,4070,4070,4070,0
|
|
20241121,174800,38886470,4070,4070,4070,4070,0
|
|
20241121,174700,38886470,4070,4070,4070,4070,0
|
|
20241121,174600,38886470,4070,4070,4070,4070,0
|
|
20241121,174500,38886470,4070,4070,4070,4070,0
|
|
20241121,174400,38886470,4070,4070,4070,4070,0
|
|
20241121,174300,38886470,4070,4070,4070,4070,0
|
|
20241121,174200,38886470,4070,4070,4070,4070,0
|
|
20241121,174100,38886470,4070,4070,4070,4070,0
|
|
20241121,174000,38886470,4070,4070,4070,4070,0
|
|
20241121,173900,38886470,4070,4070,4070,4070,0
|
|
20241121,173800,38886470,4070,4070,4070,4070,0
|
|
20241121,173700,38886470,4070,4070,4070,4070,0
|
|
20241121,173600,38886470,4070,4070,4070,4070,0
|
|
20241121,173500,38886470,4070,4070,4070,4070,0
|
|
20241121,173400,38886470,4070,4070,4070,4070,0
|
|
20241121,173300,38886470,4070,4070,4070,4070,0
|
|
20241121,173200,38886470,4070,4070,4070,4070,0
|
|
20241121,173100,38886470,4070,4070,4070,4070,0
|
|
20241121,173000,38886470,4070,4070,4070,4070,0
|
|
20241121,172900,38886470,4070,4070,4070,4070,0
|
|
20241121,172800,38886470,4070,4070,4070,4070,0
|
|
20241121,172700,38886470,4070,4070,4070,4070,0
|
|
20241121,172600,38886470,4070,4070,4070,4070,0
|
|
20241121,172500,38886470,4070,4070,4070,4070,0
|
|
20241121,172400,38886470,4070,4070,4070,4070,0
|
|
20241121,172300,38886470,4070,4070,4070,4070,0
|
|
20241121,172200,38886470,4070,4070,4070,4070,0
|
|
20241121,172100,38886470,4070,4070,4070,4070,0
|
|
20241121,172000,38886470,4070,4070,4070,4070,139
|
|
20241121,171900,38886470,4070,4070,4070,4070,0
|
|
20241121,171800,38886470,4070,4070,4070,4070,0
|
|
20241121,171700,38886470,4070,4070,4070,4070,0
|
|
20241121,171600,38886470,4070,4070,4070,4070,0
|
|
20241121,171500,38886470,4070,4070,4070,4070,0
|
|
20241121,171400,38886470,4070,4070,4070,4070,0
|
|
20241121,171300,38886470,4070,4070,4070,4070,0
|
|
20241121,171200,38886470,4070,4070,4070,4070,0
|
|
20241121,171100,38886470,4070,4070,4070,4070,0
|
|
20241121,171000,38886470,4070,4070,4070,4070,0
|
|
20241121,170900,38886470,4070,4070,4070,4070,0
|
|
20241121,170800,38886470,4070,4070,4070,4070,0
|
|
20241121,170700,38886470,4070,4070,4070,4070,0
|
|
20241121,170600,38886470,4070,4070,4070,4070,0
|
|
20241121,170500,38886470,4070,4070,4070,4070,0
|
|
20241121,170400,38886470,4070,4070,4070,4070,0
|
|
20241121,170300,38886470,4070,4070,4070,4070,0
|
|
20241121,170200,38886470,4070,4070,4070,4070,0
|
|
20241121,170100,38886470,4070,4070,4070,4070,0
|
|
20241121,170000,38886470,4070,4070,4070,4070,0
|
|
20241121,165900,38886470,4070,4070,4070,4070,0
|
|
20241121,165800,38886470,4070,4070,4070,4070,0
|
|
20241121,165700,38886470,4070,4070,4070,4070,0
|
|
20241121,165600,38886470,4070,4070,4070,4070,0
|
|
20241121,165500,38886470,4070,4070,4070,4070,0
|
|
20241121,165400,38886470,4070,4070,4070,4070,0
|
|
20241121,165300,38886470,4070,4070,4070,4070,0
|
|
20241121,165200,38886470,4070,4070,4070,4070,0
|
|
20241121,165100,38886470,4070,4070,4070,4070,0
|
|
20241121,165000,38886470,4070,4070,4070,4070,139
|
|
20241121,164900,38886470,4070,4070,4070,4070,0
|
|
20241121,164800,38886470,4070,4070,4070,4070,0
|
|
20241121,164700,38886470,4070,4070,4070,4070,0
|
|
20241121,164600,38886470,4070,4070,4070,4070,0
|
|
20241121,164500,38886470,4070,4070,4070,4070,0
|
|
20241121,164400,38886470,4070,4070,4070,4070,0
|
|
20241121,164300,38886470,4070,4070,4070,4070,0
|
|
20241121,164200,38886470,4070,4070,4070,4070,0
|
|
20241121,164100,38886470,4070,4070,4070,4070,0
|
|
20241121,164000,38886470,4070,4070,4070,4070,0
|
|
20241121,163900,38886470,4070,4070,4070,4070,0
|
|
20241121,163800,38886470,4070,4070,4070,4070,0
|
|
20241121,163700,38886470,4070,4070,4070,4070,0
|
|
20241121,163600,38886470,4070,4070,4070,4070,0
|
|
20241121,163500,38886470,4070,4070,4070,4070,0
|
|
20241121,163400,38886470,4070,4070,4070,4070,0
|
|
20241121,163300,38886470,4070,4070,4070,4070,0
|
|
20241121,163200,38886470,4070,4070,4070,4070,0
|
|
20241121,163100,38886470,4070,4070,4070,4070,0
|
|
20241121,163000,38886470,4070,4070,4070,4070,0
|
|
20241121,162900,38886470,4070,4070,4070,4070,0
|
|
20241121,162800,38886470,4070,4070,4070,4070,0
|
|
20241121,162700,38886470,4070,4070,4070,4070,0
|
|
20241121,162600,38886470,4070,4070,4070,4070,0
|
|
20241121,162500,38886470,4070,4070,4070,4070,0
|
|
20241121,162400,38886470,4070,4070,4070,4070,0
|
|
20241121,162300,38886470,4070,4070,4070,4070,0
|
|
20241121,162200,38886470,4070,4070,4070,4070,0
|
|
20241121,162100,38886470,4070,4070,4070,4070,0
|
|
20241121,162000,38886470,4070,4070,4070,4070,139
|
|
20241121,161900,38886470,4070,4070,4070,4070,0
|
|
20241121,161800,38886470,4070,4070,4070,4070,0
|
|
20241121,161700,38886470,4070,4070,4070,4070,0
|
|
20241121,161600,38886470,4070,4070,4070,4070,0
|
|
20241121,161500,38886470,4070,4070,4070,4070,0
|
|
20241121,161400,38886470,4070,4070,4070,4070,0
|
|
20241121,161300,38886470,4070,4070,4070,4070,0
|
|
20241121,161200,38886470,4070,4070,4070,4070,0
|
|
20241121,161100,38886470,4070,4070,4070,4070,0
|
|
20241121,161000,38886470,4070,4070,4070,4070,0
|
|
20241121,160900,38886470,4070,4070,4070,4070,0
|
|
20241121,160800,38886470,4070,4070,4070,4070,0
|
|
20241121,160700,38886470,4070,4070,4070,4070,0
|
|
20241121,160600,38886470,4070,4070,4070,4070,0
|
|
20241121,160500,38886470,4070,4070,4070,4070,0
|
|
20241121,160400,38886470,4070,4070,4070,4070,0
|
|
20241121,160300,38886470,4070,4070,4070,4070,0
|
|
20241121,160200,38886470,4070,4070,4070,4070,0
|
|
20241121,160100,38886470,4070,4070,4070,4070,0
|
|
20241121,160000,38886470,4070,4070,4070,4070,0
|
|
20241121,155900,38886470,4070,4070,4070,4070,0
|
|
20241121,155800,38886470,4070,4070,4070,4070,0
|
|
20241121,155700,38886470,4070,4070,4070,4070,0
|
|
20241121,155600,38886470,4070,4070,4070,4070,0
|
|
20241121,155500,38886470,4070,4070,4070,4070,0
|
|
20241121,155400,38886470,4070,4070,4070,4070,0
|
|
20241121,155300,38886470,4070,4070,4070,4070,0
|
|
20241121,155200,38886470,4070,4070,4070,4070,0
|
|
20241121,155100,38886470,4070,4070,4070,4070,0
|
|
20241121,155000,38886470,4070,4070,4070,4070,139
|
|
20241121,154900,38886470,4070,4070,4070,4070,0
|
|
20241121,154800,38886470,4070,4070,4070,4070,0
|
|
20241121,154700,38886470,4070,4070,4070,4070,0
|
|
20241121,154600,38886470,4070,4070,4070,4070,0
|
|
20241121,154500,38886470,4070,4070,4070,4070,0
|
|
20241121,154400,38886470,4070,4070,4070,4070,0
|
|
20241121,154300,38886470,4070,4070,4070,4070,0
|
|
20241121,154200,38886470,4070,4070,4070,4070,0
|
|
20241121,154100,38886470,4070,4070,4070,4070,0
|
|
20241121,154000,38886470,4070,4070,4070,4070,0
|
|
20241121,153900,38886470,4070,4070,4070,4070,0
|
|
20241121,153800,38886470,4070,4070,4070,4070,0
|
|
20241121,153700,38886470,4070,4070,4070,4070,0
|
|
20241121,153600,38886470,4070,4070,4070,4070,0
|
|
20241121,153500,38886470,4070,4070,4070,4070,0
|
|
20241121,153400,38886470,4070,4070,4070,4070,0
|
|
20241121,153300,38886470,4070,4070,4070,4070,0
|
|
20241121,153200,38886470,4070,4070,4070,4070,0
|
|
20241121,153100,38886470,4070,4070,4070,4070,0
|
|
20241121,153000,38886470,4070,4070,4070,4070,139
|
|
20241121,152900,38320740,4070,4070,4070,4070,0
|
|
20241121,152800,38320740,4070,4070,4070,4070,0
|
|
20241121,152700,38320740,4070,4070,4070,4070,0
|
|
20241121,152600,38320740,4070,4070,4070,4070,0
|
|
20241121,152500,38320740,4070,4070,4070,4070,0
|
|
20241121,152400,38320740,4070,4070,4070,4070,0
|
|
20241121,152300,38320740,4070,4070,4070,4070,0
|
|
20241121,152200,38320740,4070,4070,4070,4070,0
|
|
20241121,152100,38320740,4070,4070,4070,4070,0
|
|
20241121,152000,38320740,4070,4070,4070,4070,0
|
|
20241121,151900,38320740,4070,4080,4080,4070,2
|
|
20241121,151800,38312590,4070,4070,4070,4070,5
|
|
20241121,151700,38292240,4085,4070,4085,4070,6
|
|
20241121,151600,38267805,4085,4085,4085,4085,0
|
|
20241121,151500,38267805,4085,4085,4085,4085,0
|
|
20241121,151400,38267805,4085,4085,4085,4085,3
|
|
20241121,151300,38255550,4085,4085,4085,4085,0
|
|
20241121,151200,38255550,4085,4085,4085,4085,0
|
|
20241121,151100,38255550,4085,4085,4085,4085,1
|
|
20241121,151000,38251465,4065,4065,4065,4065,0
|
|
20241121,150900,38251465,4065,4065,4065,4065,0
|
|
20241121,150800,38251465,4065,4065,4065,4065,0
|
|
20241121,150700,38251465,4065,4065,4065,4065,0
|
|
20241121,150600,38251465,4065,4065,4065,4065,0
|
|
20241121,150500,38251465,4065,4065,4065,4065,0
|
|
20241121,150400,38251465,4065,4065,4065,4065,0
|
|
20241121,150300,38251465,4065,4065,4065,4065,0
|
|
20241121,150200,38251465,4065,4065,4065,4065,0
|
|
20241121,150100,38251465,4065,4065,4065,4065,0
|
|
20241121,150000,38251465,4065,4065,4065,4065,0
|
|
20241121,145900,38251465,4065,4065,4065,4065,0
|
|
20241121,145800,38251465,4065,4070,4070,4065,304
|
|
20241121,145700,37015030,4070,4070,4070,4070,200
|
|
20241121,145600,36201030,4070,4075,4075,4070,150
|
|
20241121,145500,35590430,4070,4070,4070,4070,0
|
|
20241121,145400,35590430,4070,4070,4070,4070,0
|
|
20241121,145300,35590430,4070,4070,4070,4070,0
|
|
20241121,145200,35590430,4070,4070,4070,4070,0
|
|
20241121,145100,35590430,4070,4070,4070,4070,0
|
|
20241121,145000,35590430,4070,4070,4070,4070,0
|
|
20241121,144900,35590430,4070,4070,4070,4070,0
|
|
20241121,144800,35590430,4070,4070,4070,4070,0
|
|
20241121,144700,35590430,4070,4070,4070,4070,0
|
|
20241121,144600,35590430,4070,4070,4070,4070,0
|
|
20241121,144500,35590430,4070,4080,4080,4070,60
|
|
20241121,144400,35346030,4100,4090,4100,4090,442
|
|
20241121,144300,33534210,4070,4070,4070,4070,0
|
|
20241121,144200,33534210,4070,4070,4070,4070,0
|
|
20241121,144100,33534210,4070,4070,4070,4070,0
|
|
20241121,144000,33534210,4070,4070,4070,4070,0
|
|
20241121,143900,33534210,4070,4070,4070,4070,1
|
|
20241121,143800,33530140,4070,4070,4070,4070,1
|
|
20241121,143700,33526070,4070,4070,4070,4070,11
|
|
20241121,143600,33481300,4070,4070,4070,4070,0
|
|
20241121,143500,33481300,4070,4070,4070,4070,0
|
|
20241121,143400,33481300,4070,4070,4070,4070,0
|
|
20241121,143300,33481300,4070,4070,4070,4070,0
|
|
20241121,143200,33481300,4070,4070,4070,4070,0
|
|
20241121,143100,33481300,4070,4070,4070,4070,0
|
|
20241121,143000,33481300,4070,4070,4070,4070,0
|
|
20241121,142900,33481300,4070,4070,4070,4070,0
|
|
20241121,142800,33481300,4070,4070,4070,4070,30
|
|
20241121,142700,33359200,4070,4070,4070,4070,0
|
|
20241121,142600,33359200,4070,4070,4070,4070,0
|
|
20241121,142500,33359200,4070,4070,4070,4070,0
|
|
20241121,142400,33359200,4070,4070,4070,4070,0
|
|
20241121,142300,33359200,4070,4070,4070,4070,2
|
|
20241121,142200,33351060,4070,4070,4070,4070,0
|
|
20241121,142100,33351060,4070,4070,4070,4070,0
|
|
20241121,142000,33351060,4070,4070,4070,4070,0
|
|
20241121,141900,33351060,4070,4070,4070,4070,0
|
|
20241121,141800,33351060,4070,4070,4070,4070,0
|
|
20241121,141700,33351060,4070,4070,4070,4070,0
|
|
20241121,141600,33351060,4070,4070,4070,4070,0
|
|
20241121,141500,33351060,4070,4070,4070,4070,0
|
|
20241121,141400,33351060,4070,4070,4070,4070,0
|
|
20241121,141300,33351060,4070,4070,4070,4070,0
|
|
20241121,141200,33351060,4070,4070,4070,4070,0
|
|
20241121,141100,33351060,4070,4070,4070,4070,0
|
|
20241121,141000,33351060,4070,4070,4070,4070,0
|
|
20241121,140900,33351060,4070,4070,4070,4070,0
|
|
20241121,140800,33351060,4070,4070,4070,4070,0
|
|
20241121,140700,33351060,4070,4070,4070,4070,0
|
|
20241121,140600,33351060,4070,4070,4070,4070,0
|
|
20241121,140500,33351060,4070,4070,4070,4070,0
|
|
20241121,140400,33351060,4070,4070,4070,4070,0
|
|
20241121,140300,33351060,4070,4070,4070,4070,0
|
|
20241121,140200,33351060,4070,4070,4070,4070,0
|
|
20241121,140100,33351060,4070,4085,4085,4070,266
|
|
20241121,140000,32266835,4090,4090,4090,4090,0
|
|
20241121,135900,32266835,4090,4090,4090,4090,0
|
|
20241121,135800,32266835,4090,4090,4090,4090,0
|
|
20241121,135700,32266835,4090,4090,4090,4090,0
|
|
20241121,135600,32266835,4090,4090,4090,4090,0
|
|
20241121,135500,32266835,4090,4090,4090,4090,0
|
|
20241121,135400,32266835,4090,4090,4090,4090,0
|
|
20241121,135300,32266835,4090,4090,4090,4090,0
|
|
20241121,135200,32266835,4090,4090,4090,4090,0
|
|
20241121,135100,32266835,4090,4090,4090,4090,0
|
|
20241121,135000,32266835,4090,4090,4090,4090,0
|
|
20241121,134900,32266835,4090,4090,4090,4090,0
|
|
20241121,134800,32266835,4090,4090,4090,4090,2
|
|
20241121,134700,32258655,4090,4090,4090,4090,0
|
|
20241121,134600,32258655,4090,4090,4090,4090,100
|
|
20241121,134500,31849655,4080,4080,4080,4080,0
|
|
20241121,134400,31849655,4080,4080,4080,4080,0
|
|
20241121,134300,31849655,4080,4080,4080,4080,0
|
|
20241121,134200,31849655,4080,4080,4080,4080,0
|
|
20241121,134100,31849655,4080,4080,4080,4080,0
|
|
20241121,134000,31849655,4080,4080,4080,4080,0
|
|
20241121,133900,31849655,4080,4080,4080,4080,0
|
|
20241121,133800,31849655,4080,4080,4080,4080,0
|
|
20241121,133700,31849655,4080,4080,4080,4080,0
|
|
20241121,133600,31849655,4080,4080,4080,4080,0
|
|
20241121,133500,31849655,4080,4080,4080,4080,0
|
|
20241121,133400,31849655,4080,4080,4080,4080,0
|
|
20241121,133300,31849655,4080,4080,4080,4080,0
|
|
20241121,133200,31849655,4080,4080,4080,4080,0
|
|
20241121,133100,31849655,4080,4080,4080,4080,0
|
|
20241121,133000,31849655,4080,4080,4080,4080,0
|
|
20241121,132900,31849655,4080,4080,4080,4080,0
|
|
20241121,132800,31849655,4080,4080,4080,4080,0
|
|
20241121,132700,31849655,4080,4080,4080,4080,0
|
|
20241121,132600,31849655,4080,4080,4080,4080,0
|
|
20241121,132500,31849655,4080,4080,4080,4080,0
|
|
20241121,132400,31849655,4080,4080,4080,4080,0
|
|
20241121,132300,31849655,4080,4080,4080,4080,0
|
|
20241121,132200,31849655,4080,4080,4080,4080,34
|
|
20241121,132100,31710935,4080,4080,4080,4080,0
|
|
20241121,132000,31710935,4080,4080,4080,4080,0
|
|
20241121,131900,31710935,4080,4080,4080,4080,0
|
|
20241121,131800,31710935,4080,4080,4080,4080,0
|
|
20241121,131700,31710935,4080,4080,4080,4080,1
|
|
20241121,131600,31706855,4070,4070,4070,4070,0
|
|
20241121,131500,31706855,4070,4070,4070,4070,1
|
|
20241121,131400,31702785,4080,4080,4080,4080,0
|
|
20241121,131300,31702785,4080,4080,4080,4080,0
|
|
20241121,131200,31702785,4080,4080,4080,4080,0
|
|
20241121,131100,31702785,4080,4080,4080,4080,0
|
|
20241121,131000,31702785,4080,4080,4080,4080,0
|
|
20241121,130900,31702785,4080,4080,4080,4080,0
|
|
20241121,130800,31702785,4080,4080,4080,4080,0
|
|
20241121,130700,31702785,4080,4080,4080,4080,0
|
|
20241121,130600,31702785,4080,4080,4080,4080,0
|
|
20241121,130500,31702785,4080,4080,4080,4080,0
|
|
20241121,130400,31702785,4080,4080,4080,4080,0
|
|
20241121,130300,31702785,4080,4080,4080,4080,0
|
|
20241121,130200,31702785,4080,4080,4080,4080,0
|
|
20241121,130100,31702785,4080,4080,4080,4080,0
|
|
20241121,130000,31702785,4080,4080,4080,4080,10
|
|
20241121,125900,31661985,4080,4080,4080,4080,0
|
|
20241121,125800,31661985,4080,4080,4080,4080,0
|
|
20241121,125700,31661985,4080,4080,4080,4080,20
|
|
20241121,125600,31580385,4070,4070,4070,4070,0
|
|
20241121,125500,31580385,4070,4070,4070,4070,26
|
|
20241121,125400,31474565,4070,4070,4070,4070,0
|
|
20241121,125300,31474565,4070,4070,4070,4070,0
|
|
20241121,125200,31474565,4070,4070,4070,4070,0
|
|
20241121,125100,31474565,4070,4070,4070,4070,0
|
|
20241121,125000,31474565,4070,4070,4070,4070,0
|
|
20241121,124900,31474565,4070,4070,4070,4070,0
|
|
20241121,124800,31474565,4070,4070,4070,4070,0
|
|
20241121,124700,31474565,4070,4070,4070,4070,0
|
|
20241121,124600,31474565,4070,4070,4070,4070,0
|
|
20241121,124500,31474565,4070,4070,4070,4070,0
|
|
20241121,124400,31474565,4070,4070,4070,4070,0
|
|
20241121,124300,31474565,4070,4070,4070,4070,0
|
|
20241121,124200,31474565,4070,4070,4070,4070,0
|
|
20241121,124100,31474565,4070,4070,4070,4070,0
|
|
20241121,124000,31474565,4070,4070,4070,4070,0
|
|
20241121,123900,31474565,4070,4070,4070,4070,0
|
|
20241121,123800,31474565,4070,4070,4070,4070,0
|
|
20241121,123700,31474565,4070,4070,4070,4070,0
|
|
20241121,123600,31474565,4070,4070,4070,4070,0
|
|
20241121,123500,31474565,4070,4070,4070,4070,0
|
|
20241121,123400,31474565,4070,4070,4070,4070,0
|
|
20241121,123300,31474565,4070,4070,4070,4070,0
|
|
20241121,123200,31474565,4070,4070,4070,4070,0
|
|
20241121,123100,31474565,4070,4070,4070,4070,0
|
|
20241121,123000,31474565,4070,4070,4070,4070,100
|
|
20241121,122900,31067565,4065,4065,4065,4065,0
|
|
20241121,122800,31067565,4065,4065,4065,4065,0
|
|
20241121,122700,31067565,4065,4065,4065,4065,0
|
|
20241121,122600,31067565,4065,4065,4065,4065,0
|
|
20241121,122500,31067565,4065,4065,4065,4065,0
|
|
20241121,122400,31067565,4065,4065,4065,4065,0
|
|
20241121,122300,31067565,4065,4065,4065,4065,0
|
|
20241121,122200,31067565,4065,4065,4065,4065,0
|
|
20241121,122100,31067565,4065,4065,4065,4065,4
|
|
20241121,122000,31051305,4065,4065,4065,4065,185
|
|
20241121,121900,30299280,4060,4060,4060,4060,0
|
|
20241121,121800,30299280,4060,4070,4070,4060,600
|
|
20241121,121700,27862230,4070,4070,4070,4070,0
|
|
20241121,121600,27862230,4070,4070,4070,4070,6
|
|
20241121,121500,27837810,4065,4065,4065,4065,0
|
|
20241121,121400,27837810,4065,4065,4065,4065,0
|
|
20241121,121300,27837810,4065,4065,4065,4065,0
|
|
20241121,121200,27837810,4065,4065,4065,4065,0
|
|
20241121,121100,27837810,4065,4075,4075,4065,10
|
|
20241121,121000,27797115,4080,4080,4080,4080,0
|
|
20241121,120900,27797115,4080,4080,4080,4080,0
|
|
20241121,120800,27797115,4080,4080,4080,4080,0
|
|
20241121,120700,27797115,4080,4080,4080,4080,0
|
|
20241121,120600,27797115,4080,4080,4080,4080,0
|
|
20241121,120500,27797115,4080,4080,4080,4080,0
|
|
20241121,120400,27797115,4080,4080,4080,4080,0
|
|
20241121,120300,27797115,4080,4080,4080,4080,0
|
|
20241121,120200,27797115,4080,4080,4080,4080,0
|
|
20241121,120100,27797115,4080,4080,4080,4080,0
|
|
20241121,120000,27797115,4080,4080,4080,4080,0
|
|
20241121,115900,27797115,4080,4080,4080,4080,0
|
|
20241121,115800,27797115,4080,4080,4080,4080,0
|
|
20241121,115700,27797115,4080,4080,4080,4080,0
|
|
20241121,115600,27797115,4080,4080,4080,4080,1
|
|
20241121,115500,27793035,4075,4075,4075,4075,1
|
|
20241121,115400,27788960,4075,4075,4075,4075,0
|
|
20241121,115300,27788960,4075,4075,4075,4075,0
|
|
20241121,115200,27788960,4075,4075,4075,4075,0
|
|
20241121,115100,27788960,4075,4075,4075,4075,0
|
|
20241121,115000,27788960,4075,4075,4075,4075,0
|
|
20241121,114900,27788960,4075,4075,4075,4075,0
|
|
20241121,114800,27788960,4075,4075,4075,4075,0
|
|
20241121,114700,27788960,4075,4075,4075,4075,24
|
|
20241121,114600,27691160,4075,4075,4075,4075,0
|
|
20241121,114500,27691160,4075,4075,4075,4075,0
|
|
20241121,114400,27691160,4075,4075,4075,4075,0
|
|
20241121,114300,27691160,4075,4075,4075,4075,0
|
|
20241121,114200,27691160,4075,4075,4075,4075,0
|
|
20241121,114100,27691160,4075,4075,4075,4075,0
|
|
20241121,114000,27691160,4075,4075,4075,4075,0
|
|
20241121,113900,27691160,4075,4075,4075,4075,0
|
|
20241121,113800,27691160,4075,4075,4075,4075,0
|
|
20241121,113700,27691160,4075,4075,4075,4075,1
|
|
20241121,113600,27687085,4075,4075,4075,4075,1
|
|
20241121,113500,27683010,4075,4075,4075,4075,0
|
|
20241121,113400,27683010,4075,4075,4075,4075,0
|
|
20241121,113300,27683010,4075,4075,4075,4075,0
|
|
20241121,113200,27683010,4075,4075,4075,4075,0
|
|
20241121,113100,27683010,4075,4075,4075,4075,0
|
|
20241121,113000,27683010,4075,4075,4075,4075,100
|
|
20241121,112900,27275510,4070,4070,4070,4070,0
|
|
20241121,112800,27275510,4070,4070,4070,4070,1
|
|
20241121,112700,27271440,4060,4060,4060,4060,168
|
|
20241121,112600,26589360,4060,4060,4060,4060,0
|
|
20241121,112500,26589360,4060,4060,4060,4060,0
|
|
20241121,112400,26589360,4060,4060,4060,4060,0
|
|
20241121,112300,26589360,4060,4060,4060,4060,0
|
|
20241121,112200,26589360,4060,4060,4060,4060,0
|
|
20241121,112100,26589360,4060,4060,4060,4060,0
|
|
20241121,112000,26589360,4060,4060,4060,4060,0
|
|
20241121,111900,26589360,4060,4060,4060,4060,0
|
|
20241121,111800,26589360,4060,4060,4060,4060,0
|
|
20241121,111700,26589360,4060,4060,4060,4060,0
|
|
20241121,111600,26589360,4060,4060,4060,4060,0
|
|
20241121,111500,26589360,4060,4060,4060,4060,0
|
|
20241121,111400,26589360,4060,4060,4060,4060,0
|
|
20241121,111300,26589360,4060,4060,4060,4060,0
|
|
20241121,111200,26589360,4060,4060,4060,4060,0
|
|
20241121,111100,26589360,4060,4060,4060,4060,0
|
|
20241121,111000,26589360,4060,4070,4070,4060,5
|
|
20241121,110900,26569040,4070,4070,4070,4070,0
|
|
20241121,110800,26569040,4070,4070,4070,4070,0
|
|
20241121,110700,26569040,4070,4070,4070,4070,24
|
|
20241121,110600,26471360,4065,4065,4065,4065,2
|
|
20241121,110500,26463230,4055,4055,4055,4055,0
|
|
20241121,110400,26463230,4055,4055,4055,4055,0
|
|
20241121,110300,26463230,4055,4055,4055,4055,0
|
|
20241121,110200,26463230,4055,4055,4055,4055,0
|
|
20241121,110100,26463230,4055,4055,4055,4055,0
|
|
20241121,110000,26463230,4055,4055,4055,4055,0
|
|
20241121,105900,26463230,4055,4055,4055,4055,0
|
|
20241121,105800,26463230,4055,4055,4055,4055,0
|
|
20241121,105700,26463230,4055,4055,4055,4055,0
|
|
20241121,105600,26463230,4055,4055,4055,4055,0
|
|
20241121,105500,26463230,4055,4055,4055,4055,0
|
|
20241121,105400,26463230,4055,4055,4055,4055,0
|
|
20241121,105300,26463230,4055,4055,4055,4055,0
|
|
20241121,105200,26463230,4055,4075,4075,4055,4
|
|
20241121,105100,26446990,4075,4075,4075,4075,0
|
|
20241121,105000,26446990,4075,4075,4075,4075,0
|
|
20241121,104900,26446990,4075,4075,4075,4075,0
|
|
20241121,104800,26446990,4075,4075,4075,4075,0
|
|
20241121,104700,26446990,4075,4075,4075,4075,0
|
|
20241121,104600,26446990,4075,4075,4075,4075,3
|
|
20241121,104500,26434765,4060,4060,4060,4060,0
|
|
20241121,104400,26434765,4060,4060,4060,4060,0
|
|
20241121,104300,26434765,4060,4060,4060,4060,0
|
|
20241121,104200,26434765,4060,4060,4060,4060,0
|
|
20241121,104100,26434765,4060,4060,4060,4060,1
|
|
20241121,104000,26430705,4050,4050,4050,4050,0
|
|
20241121,103900,26430705,4050,4050,4050,4050,2
|
|
20241121,103800,26422605,4045,4045,4045,4045,0
|
|
20241121,103700,26422605,4045,4045,4045,4045,0
|
|
20241121,103600,26422605,4045,4045,4045,4045,0
|
|
20241121,103500,26422605,4045,4045,4045,4045,0
|
|
20241121,103400,26422605,4045,4045,4045,4045,0
|
|
20241121,103300,26422605,4045,4045,4045,4045,0
|
|
20241121,103200,26422605,4045,4045,4045,4045,0
|
|
20241121,103100,26422605,4045,4045,4045,4045,0
|
|
20241121,103000,26422605,4045,4045,4045,4045,0
|
|
20241121,102900,26422605,4045,4045,4045,4045,0
|
|
20241121,102800,26422605,4045,4045,4045,4045,0
|
|
20241121,102700,26422605,4045,4045,4045,4045,0
|
|
20241121,102600,26422605,4045,4045,4045,4045,0
|
|
20241121,102500,26422605,4045,4045,4045,4045,0
|
|
20241121,102400,26422605,4045,4045,4045,4045,0
|
|
20241121,102300,26422605,4045,4045,4045,4045,0
|
|
20241121,102200,26422605,4045,4045,4045,4045,0
|
|
20241121,102100,26422605,4045,4045,4045,4045,0
|
|
20241121,102000,26422605,4045,4045,4045,4045,0
|
|
20241121,101900,26422605,4045,4045,4045,4045,105
|
|
20241121,101800,25997880,4075,4075,4075,4075,0
|
|
20241121,101700,25997880,4075,4075,4075,4075,0
|
|
20241121,101600,25997880,4075,4075,4075,4075,10
|
|
20241121,101500,25957130,4075,4075,4075,4075,0
|
|
20241121,101400,25957130,4075,4075,4075,4075,0
|
|
20241121,101300,25957130,4075,4075,4075,4075,0
|
|
20241121,101200,25957130,4075,4075,4075,4075,0
|
|
20241121,101100,25957130,4075,4075,4075,4075,0
|
|
20241121,101000,25957130,4075,4075,4075,4075,0
|
|
20241121,100900,25957130,4075,4075,4075,4075,0
|
|
20241121,100800,25957130,4075,4075,4075,4075,100
|
|
20241121,100700,25549630,4075,4075,4075,4075,0
|
|
20241121,100600,25549630,4075,4075,4075,4075,0
|
|
20241121,100500,25549630,4075,4075,4075,4075,1
|
|
20241121,100400,25545555,4045,4045,4045,4045,0
|
|
20241121,100300,25545555,4045,4045,4045,4045,0
|
|
20241121,100200,25545555,4045,4045,4045,4045,0
|
|
20241121,100100,25545555,4045,4050,4050,4045,800
|
|
20241121,100000,22309160,4075,4075,4075,4075,0
|
|
20241121,095900,22309160,4075,4075,4075,4075,0
|
|
20241121,095800,22309160,4075,4075,4075,4075,0
|
|
20241121,095700,22309160,4075,4075,4075,4075,0
|
|
20241121,095600,22309160,4075,4075,4075,4075,1
|
|
20241121,095500,22305085,4045,4045,4045,4045,0
|
|
20241121,095400,22305085,4045,4045,4045,4045,0
|
|
20241121,095300,22305085,4045,4045,4045,4045,0
|
|
20241121,095200,22305085,4045,4060,4060,4045,1770
|
|
20241121,095100,15141640,4065,4065,4065,4065,0
|
|
20241121,095000,15141640,4065,4065,4065,4065,11
|
|
20241121,094900,15096925,4080,4080,4080,4080,0
|
|
20241121,094800,15096925,4080,4080,4080,4080,0
|
|
20241121,094700,15096925,4080,4080,4080,4080,0
|
|
20241121,094600,15096925,4080,4080,4080,4080,5
|
|
20241121,094500,15076525,4090,4090,4090,4090,0
|
|
20241121,094400,15076525,4090,4090,4090,4090,0
|
|
20241121,094300,15076525,4090,4090,4090,4090,0
|
|
20241121,094200,15076525,4090,4090,4090,4090,15
|
|
20241121,094100,15015175,4090,4090,4090,4090,3
|
|
20241121,094000,15002905,4055,4065,4065,4055,100
|
|
20241121,093900,14596965,4075,4075,4075,4075,0
|
|
20241121,093800,14596965,4075,4075,4075,4075,973
|
|
20241121,093700,10631990,4075,4075,4075,4075,0
|
|
20241121,093600,10631990,4075,4075,4075,4075,10
|
|
20241121,093500,10591240,4075,4075,4075,4075,0
|
|
20241121,093400,10591240,4075,4075,4075,4075,0
|
|
20241121,093300,10591240,4075,4075,4075,4075,1
|
|
20241121,093200,10587165,4050,4050,4050,4050,0
|
|
20241121,093100,10587165,4050,4050,4050,4050,0
|
|
20241121,093000,10587165,4050,4050,4050,4050,0
|
|
20241121,092900,10587165,4050,4050,4050,4050,144
|
|
20241121,092800,10003965,4050,4050,4050,4050,0
|
|
20241121,092700,10003965,4050,4050,4050,4050,1
|
|
20241121,092600,9999915,4060,4060,4060,4060,0
|
|
20241121,092500,9999915,4060,4060,4060,4060,0
|
|
20241121,092400,9999915,4060,4060,4060,4060,0
|
|
20241121,092300,9999915,4060,4070,4075,4060,5
|
|
20241121,092200,9979565,4070,4070,4070,4070,0
|
|
20241121,092100,9979565,4070,4070,4070,4070,39
|
|
20241121,092000,9820835,4070,4070,4070,4070,5
|
|
20241121,091900,9800485,4070,4070,4070,4070,0
|
|
20241121,091800,9800485,4070,4070,4070,4070,0
|
|
20241121,091700,9800485,4070,4070,4070,4070,0
|
|
20241121,091600,9800485,4070,4070,4070,4070,0
|
|
20241121,091500,9800485,4070,4070,4070,4070,0
|
|
20241121,091400,9800485,4070,4070,4070,4070,41
|
|
20241121,091300,9633615,4080,4080,4080,4080,0
|
|
20241121,091200,9633615,4080,4080,4080,4080,0
|
|
20241121,091100,9633615,4080,4080,4080,4080,100
|
|
20241121,091000,9225615,4105,4105,4105,4105,0
|
|
20241121,090900,9225615,4105,4105,4105,4105,0
|
|
20241121,090800,9225615,4105,4105,4105,4105,1
|
|
20241121,090700,9221510,4080,4080,4080,4080,134
|
|
20241121,090600,8674790,4080,4080,4080,4080,0
|
|
20241121,090500,8674790,4080,4080,4080,4080,0
|
|
20241121,090400,8674790,4080,4080,4080,4080,0
|
|
20241121,090300,8674790,4080,4080,4080,4080,0
|
|
20241121,090200,8674790,4080,4080,4080,4080,0
|
|
20241121,090100,8674790,4080,4080,4080,4080,1000
|
|
20241121,090000,4594790,4085,4100,4100,4080,1125
|