756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,213300,71244675,4205,4205,4205,4205,297
|
|
20241125,213200,71244675,4205,4205,4205,4205,0
|
|
20241125,213100,71244675,4205,4205,4205,4205,0
|
|
20241125,213000,71244675,4205,4205,4205,4205,0
|
|
20241125,212900,71244675,4205,4205,4205,4205,0
|
|
20241125,212800,71244675,4205,4205,4205,4205,0
|
|
20241125,212700,71244675,4205,4205,4205,4205,0
|
|
20241125,212600,71244675,4205,4205,4205,4205,0
|
|
20241125,212500,71244675,4205,4205,4205,4205,0
|
|
20241125,212400,71244675,4205,4205,4205,4205,0
|
|
20241125,212300,71244675,4205,4205,4205,4205,0
|
|
20241125,212200,71244675,4205,4205,4205,4205,0
|
|
20241125,212100,71244675,4205,4205,4205,4205,0
|
|
20241125,212000,71244675,4205,4205,4205,4205,0
|
|
20241125,211900,71244675,4205,4205,4205,4205,0
|
|
20241125,211800,71244675,4205,4205,4205,4205,0
|
|
20241125,211700,71244675,4205,4205,4205,4205,0
|
|
20241125,211600,71244675,4205,4205,4205,4205,0
|
|
20241125,211500,71244675,4205,4205,4205,4205,0
|
|
20241125,211400,71244675,4205,4205,4205,4205,0
|
|
20241125,211300,71244675,4205,4205,4205,4205,0
|
|
20241125,211200,71244675,4205,4205,4205,4205,0
|
|
20241125,211100,71244675,4205,4205,4205,4205,0
|
|
20241125,211000,71244675,4205,4205,4205,4205,0
|
|
20241125,210900,71244675,4205,4205,4205,4205,0
|
|
20241125,210800,71244675,4205,4205,4205,4205,0
|
|
20241125,210700,71244675,4205,4205,4205,4205,0
|
|
20241125,210600,71244675,4205,4205,4205,4205,0
|
|
20241125,210500,71244675,4205,4205,4205,4205,0
|
|
20241125,210400,71244675,4205,4205,4205,4205,0
|
|
20241125,210300,71244675,4205,4205,4205,4205,297
|
|
20241125,210200,71244675,4205,4205,4205,4205,0
|
|
20241125,210100,71244675,4205,4205,4205,4205,0
|
|
20241125,210000,71244675,4205,4205,4205,4205,0
|
|
20241125,205900,71244675,4205,4205,4205,4205,0
|
|
20241125,205800,71244675,4205,4205,4205,4205,0
|
|
20241125,205700,71244675,4205,4205,4205,4205,0
|
|
20241125,205600,71244675,4205,4205,4205,4205,0
|
|
20241125,205500,71244675,4205,4205,4205,4205,0
|
|
20241125,205400,71244675,4205,4205,4205,4205,0
|
|
20241125,205300,71244675,4205,4205,4205,4205,0
|
|
20241125,205200,71244675,4205,4205,4205,4205,0
|
|
20241125,205100,71244675,4205,4205,4205,4205,0
|
|
20241125,205000,71244675,4205,4205,4205,4205,0
|
|
20241125,204900,71244675,4205,4205,4205,4205,0
|
|
20241125,204800,71244675,4205,4205,4205,4205,0
|
|
20241125,204700,71244675,4205,4205,4205,4205,0
|
|
20241125,204600,71244675,4205,4205,4205,4205,0
|
|
20241125,204500,71244675,4205,4205,4205,4205,0
|
|
20241125,204400,71244675,4205,4205,4205,4205,0
|
|
20241125,204300,71244675,4205,4205,4205,4205,0
|
|
20241125,204200,71244675,4205,4205,4205,4205,0
|
|
20241125,204100,71244675,4205,4205,4205,4205,0
|
|
20241125,204000,71244675,4205,4205,4205,4205,0
|
|
20241125,203900,71244675,4205,4205,4205,4205,0
|
|
20241125,203800,71244675,4205,4205,4205,4205,0
|
|
20241125,203700,71244675,4205,4205,4205,4205,0
|
|
20241125,203600,71244675,4205,4205,4205,4205,0
|
|
20241125,203500,71244675,4205,4205,4205,4205,0
|
|
20241125,203400,71244675,4205,4205,4205,4205,0
|
|
20241125,203300,71244675,4205,4205,4205,4205,297
|
|
20241125,203200,71244675,4205,4205,4205,4205,0
|
|
20241125,203100,71244675,4205,4205,4205,4205,0
|
|
20241125,203000,71244675,4205,4205,4205,4205,0
|
|
20241125,202900,71244675,4205,4205,4205,4205,0
|
|
20241125,202800,71244675,4205,4205,4205,4205,0
|
|
20241125,202700,71244675,4205,4205,4205,4205,0
|
|
20241125,202600,71244675,4205,4205,4205,4205,0
|
|
20241125,202500,71244675,4205,4205,4205,4205,0
|
|
20241125,202400,71244675,4205,4205,4205,4205,0
|
|
20241125,202300,71244675,4205,4205,4205,4205,0
|
|
20241125,202200,71244675,4205,4205,4205,4205,0
|
|
20241125,202100,71244675,4205,4205,4205,4205,0
|
|
20241125,202000,71244675,4205,4205,4205,4205,0
|
|
20241125,201900,71244675,4205,4205,4205,4205,0
|
|
20241125,201800,71244675,4205,4205,4205,4205,0
|
|
20241125,201700,71244675,4205,4205,4205,4205,0
|
|
20241125,201600,71244675,4205,4205,4205,4205,0
|
|
20241125,201500,71244675,4205,4205,4205,4205,0
|
|
20241125,201400,71244675,4205,4205,4205,4205,0
|
|
20241125,201300,71244675,4205,4205,4205,4205,0
|
|
20241125,201200,71244675,4205,4205,4205,4205,0
|
|
20241125,201100,71244675,4205,4205,4205,4205,0
|
|
20241125,201000,71244675,4205,4205,4205,4205,0
|
|
20241125,200900,71244675,4205,4205,4205,4205,0
|
|
20241125,200800,71244675,4205,4205,4205,4205,0
|
|
20241125,200700,71244675,4205,4205,4205,4205,0
|
|
20241125,200600,71244675,4205,4205,4205,4205,0
|
|
20241125,200500,71244675,4205,4205,4205,4205,0
|
|
20241125,200400,71244675,4205,4205,4205,4205,0
|
|
20241125,200300,71244675,4205,4205,4205,4205,297
|
|
20241125,200200,71244675,4205,4205,4205,4205,0
|
|
20241125,200100,71244675,4205,4205,4205,4205,0
|
|
20241125,200000,71244675,4205,4205,4205,4205,0
|
|
20241125,195900,71244675,4205,4205,4205,4205,0
|
|
20241125,195800,71244675,4205,4205,4205,4205,0
|
|
20241125,195700,71244675,4205,4205,4205,4205,0
|
|
20241125,195600,71244675,4205,4205,4205,4205,0
|
|
20241125,195500,71244675,4205,4205,4205,4205,0
|
|
20241125,195400,71244675,4205,4205,4205,4205,0
|
|
20241125,195300,71244675,4205,4205,4205,4205,0
|
|
20241125,195200,71244675,4205,4205,4205,4205,0
|
|
20241125,195100,71244675,4205,4205,4205,4205,0
|
|
20241125,195000,71244675,4205,4205,4205,4205,0
|
|
20241125,194900,71244675,4205,4205,4205,4205,0
|
|
20241125,194800,71244675,4205,4205,4205,4205,0
|
|
20241125,194700,71244675,4205,4205,4205,4205,0
|
|
20241125,194600,71244675,4205,4205,4205,4205,0
|
|
20241125,194500,71244675,4205,4205,4205,4205,0
|
|
20241125,194400,71244675,4205,4205,4205,4205,0
|
|
20241125,194300,71244675,4205,4205,4205,4205,0
|
|
20241125,194200,71244675,4205,4205,4205,4205,0
|
|
20241125,194100,71244675,4205,4205,4205,4205,0
|
|
20241125,194000,71244675,4205,4205,4205,4205,0
|
|
20241125,193900,71244675,4205,4205,4205,4205,0
|
|
20241125,193800,71244675,4205,4205,4205,4205,0
|
|
20241125,193700,71244675,4205,4205,4205,4205,0
|
|
20241125,193600,71244675,4205,4205,4205,4205,0
|
|
20241125,193500,71244675,4205,4205,4205,4205,0
|
|
20241125,193400,71244675,4205,4205,4205,4205,0
|
|
20241125,193300,71244675,4205,4205,4205,4205,297
|
|
20241125,193200,71244675,4205,4205,4205,4205,0
|
|
20241125,193100,71244675,4205,4205,4205,4205,0
|
|
20241125,193000,71244675,4205,4205,4205,4205,0
|
|
20241125,192900,71244675,4205,4205,4205,4205,0
|
|
20241125,192800,71244675,4205,4205,4205,4205,0
|
|
20241125,192700,71244675,4205,4205,4205,4205,0
|
|
20241125,192600,71244675,4205,4205,4205,4205,0
|
|
20241125,192500,71244675,4205,4205,4205,4205,0
|
|
20241125,192400,71244675,4205,4205,4205,4205,0
|
|
20241125,192300,71244675,4205,4205,4205,4205,0
|
|
20241125,192200,71244675,4205,4205,4205,4205,0
|
|
20241125,192100,71244675,4205,4205,4205,4205,0
|
|
20241125,192000,71244675,4205,4205,4205,4205,0
|
|
20241125,191900,71244675,4205,4205,4205,4205,0
|
|
20241125,191800,71244675,4205,4205,4205,4205,0
|
|
20241125,191700,71244675,4205,4205,4205,4205,0
|
|
20241125,191600,71244675,4205,4205,4205,4205,0
|
|
20241125,191500,71244675,4205,4205,4205,4205,0
|
|
20241125,191400,71244675,4205,4205,4205,4205,0
|
|
20241125,191300,71244675,4205,4205,4205,4205,0
|
|
20241125,191200,71244675,4205,4205,4205,4205,0
|
|
20241125,191100,71244675,4205,4205,4205,4205,0
|
|
20241125,191000,71244675,4205,4205,4205,4205,0
|
|
20241125,190900,71244675,4205,4205,4205,4205,0
|
|
20241125,190800,71244675,4205,4205,4205,4205,0
|
|
20241125,190700,71244675,4205,4205,4205,4205,0
|
|
20241125,190600,71244675,4205,4205,4205,4205,0
|
|
20241125,190500,71244675,4205,4205,4205,4205,0
|
|
20241125,190400,71244675,4205,4205,4205,4205,0
|
|
20241125,190300,71244675,4205,4205,4205,4205,297
|
|
20241125,190200,71244675,4205,4205,4205,4205,0
|
|
20241125,190100,71244675,4205,4205,4205,4205,0
|
|
20241125,190000,71244675,4205,4205,4205,4205,0
|
|
20241125,185900,71244675,4205,4205,4205,4205,0
|
|
20241125,185800,71244675,4205,4205,4205,4205,0
|
|
20241125,185700,71244675,4205,4205,4205,4205,0
|
|
20241125,185600,71244675,4205,4205,4205,4205,0
|
|
20241125,185500,71244675,4205,4205,4205,4205,0
|
|
20241125,185400,71244675,4205,4205,4205,4205,0
|
|
20241125,185300,71244675,4205,4205,4205,4205,0
|
|
20241125,185200,71244675,4205,4205,4205,4205,0
|
|
20241125,185100,71244675,4205,4205,4205,4205,0
|
|
20241125,185000,71244675,4205,4205,4205,4205,0
|
|
20241125,184900,71244675,4205,4205,4205,4205,0
|
|
20241125,184800,71244675,4205,4205,4205,4205,0
|
|
20241125,184700,71244675,4205,4205,4205,4205,0
|
|
20241125,184600,71244675,4205,4205,4205,4205,0
|
|
20241125,184500,71244675,4205,4205,4205,4205,0
|
|
20241125,184400,71244675,4205,4205,4205,4205,0
|
|
20241125,184300,71244675,4205,4205,4205,4205,0
|
|
20241125,184200,71244675,4205,4205,4205,4205,0
|
|
20241125,184100,71244675,4205,4205,4205,4205,0
|
|
20241125,184000,71244675,4205,4205,4205,4205,0
|
|
20241125,183900,71244675,4205,4205,4205,4205,0
|
|
20241125,183800,71244675,4205,4205,4205,4205,0
|
|
20241125,183700,71244675,4205,4205,4205,4205,0
|
|
20241125,183600,71244675,4205,4205,4205,4205,0
|
|
20241125,183500,71244675,4205,4205,4205,4205,0
|
|
20241125,183400,71244675,4205,4205,4205,4205,0
|
|
20241125,183300,71244675,4205,4205,4205,4205,297
|
|
20241125,183200,71244675,4205,4205,4205,4205,0
|
|
20241125,183100,71244675,4205,4205,4205,4205,0
|
|
20241125,183000,71244675,4205,4205,4205,4205,0
|
|
20241125,182900,71244675,4205,4205,4205,4205,0
|
|
20241125,182800,71244675,4205,4205,4205,4205,0
|
|
20241125,182700,71244675,4205,4205,4205,4205,0
|
|
20241125,182600,71244675,4205,4205,4205,4205,0
|
|
20241125,182500,71244675,4205,4205,4205,4205,0
|
|
20241125,182400,71244675,4205,4205,4205,4205,0
|
|
20241125,182300,71244675,4205,4205,4205,4205,0
|
|
20241125,182200,71244675,4205,4205,4205,4205,0
|
|
20241125,182100,71244675,4205,4205,4205,4205,0
|
|
20241125,182000,71244675,4205,4205,4205,4205,0
|
|
20241125,181900,71244675,4205,4205,4205,4205,0
|
|
20241125,181800,71244675,4205,4205,4205,4205,0
|
|
20241125,181700,71244675,4205,4205,4205,4205,0
|
|
20241125,181600,71244675,4205,4205,4205,4205,0
|
|
20241125,181500,71244675,4205,4205,4205,4205,0
|
|
20241125,181400,71244675,4205,4205,4205,4205,0
|
|
20241125,181300,71244675,4205,4205,4205,4205,0
|
|
20241125,181200,71244675,4205,4205,4205,4205,0
|
|
20241125,181100,71244675,4205,4205,4205,4205,0
|
|
20241125,181000,71244675,4205,4205,4205,4205,0
|
|
20241125,180900,71244675,4205,4205,4205,4205,0
|
|
20241125,180800,71244675,4205,4205,4205,4205,0
|
|
20241125,180700,71244675,4205,4205,4205,4205,0
|
|
20241125,180600,71244675,4205,4205,4205,4205,0
|
|
20241125,180500,71244675,4205,4205,4205,4205,0
|
|
20241125,180400,71244675,4205,4205,4205,4205,0
|
|
20241125,180300,71244675,4205,4205,4205,4205,297
|
|
20241125,180200,71244675,4205,4205,4205,4205,0
|
|
20241125,180100,71244675,4205,4205,4205,4205,0
|
|
20241125,180000,71244675,4205,4205,4205,4205,0
|
|
20241125,175900,71244675,4205,4205,4205,4205,0
|
|
20241125,175800,71244675,4205,4205,4205,4205,0
|
|
20241125,175700,71244675,4205,4205,4205,4205,0
|
|
20241125,175600,71244675,4205,4205,4205,4205,0
|
|
20241125,175500,71244675,4205,4205,4205,4205,0
|
|
20241125,175400,71244675,4205,4205,4205,4205,0
|
|
20241125,175300,71244675,4205,4205,4205,4205,0
|
|
20241125,175200,71244675,4205,4205,4205,4205,0
|
|
20241125,175100,71244675,4205,4205,4205,4205,0
|
|
20241125,175000,71244675,4205,4205,4205,4205,0
|
|
20241125,174900,71244675,4205,4205,4205,4205,0
|
|
20241125,174800,71244675,4205,4205,4205,4205,0
|
|
20241125,174700,71244675,4205,4205,4205,4205,0
|
|
20241125,174600,71244675,4205,4205,4205,4205,0
|
|
20241125,174500,71244675,4205,4205,4205,4205,0
|
|
20241125,174400,71244675,4205,4205,4205,4205,0
|
|
20241125,174300,71244675,4205,4205,4205,4205,0
|
|
20241125,174200,71244675,4205,4205,4205,4205,0
|
|
20241125,174100,71244675,4205,4205,4205,4205,0
|
|
20241125,174000,71244675,4205,4205,4205,4205,0
|
|
20241125,173900,71244675,4205,4205,4205,4205,0
|
|
20241125,173800,71244675,4205,4205,4205,4205,0
|
|
20241125,173700,71244675,4205,4205,4205,4205,0
|
|
20241125,173600,71244675,4205,4205,4205,4205,0
|
|
20241125,173500,71244675,4205,4205,4205,4205,0
|
|
20241125,173400,71244675,4205,4205,4205,4205,0
|
|
20241125,173300,71244675,4205,4205,4205,4205,297
|
|
20241125,173200,71244675,4205,4205,4205,4205,0
|
|
20241125,173100,71244675,4205,4205,4205,4205,0
|
|
20241125,173000,71244675,4205,4205,4205,4205,0
|
|
20241125,172900,71244675,4205,4205,4205,4205,0
|
|
20241125,172800,71244675,4205,4205,4205,4205,0
|
|
20241125,172700,71244675,4205,4205,4205,4205,0
|
|
20241125,172600,71244675,4205,4205,4205,4205,0
|
|
20241125,172500,71244675,4205,4205,4205,4205,0
|
|
20241125,172400,71244675,4205,4205,4205,4205,0
|
|
20241125,172300,71244675,4205,4205,4205,4205,0
|
|
20241125,172200,71244675,4205,4205,4205,4205,0
|
|
20241125,172100,71244675,4205,4205,4205,4205,0
|
|
20241125,172000,71244675,4205,4205,4205,4205,0
|
|
20241125,171900,71244675,4205,4205,4205,4205,0
|
|
20241125,171800,71244675,4205,4205,4205,4205,0
|
|
20241125,171700,71244675,4205,4205,4205,4205,0
|
|
20241125,171600,71244675,4205,4205,4205,4205,0
|
|
20241125,171500,71244675,4205,4205,4205,4205,0
|
|
20241125,171400,71244675,4205,4205,4205,4205,0
|
|
20241125,171300,71244675,4205,4205,4205,4205,0
|
|
20241125,171200,71244675,4205,4205,4205,4205,0
|
|
20241125,171100,71244675,4205,4205,4205,4205,0
|
|
20241125,171000,71244675,4205,4205,4205,4205,0
|
|
20241125,170900,71244675,4205,4205,4205,4205,0
|
|
20241125,170800,71244675,4205,4205,4205,4205,0
|
|
20241125,170700,71244675,4205,4205,4205,4205,0
|
|
20241125,170600,71244675,4205,4205,4205,4205,0
|
|
20241125,170500,71244675,4205,4205,4205,4205,0
|
|
20241125,170400,71244675,4205,4205,4205,4205,0
|
|
20241125,170300,71244675,4205,4205,4205,4205,297
|
|
20241125,170200,71244675,4205,4205,4205,4205,0
|
|
20241125,170100,71244675,4205,4205,4205,4205,0
|
|
20241125,170000,71244675,4205,4205,4205,4205,0
|
|
20241125,165900,71244675,4205,4205,4205,4205,0
|
|
20241125,165800,71244675,4205,4205,4205,4205,0
|
|
20241125,165700,71244675,4205,4205,4205,4205,0
|
|
20241125,165600,71244675,4205,4205,4205,4205,0
|
|
20241125,165500,71244675,4205,4205,4205,4205,0
|
|
20241125,165400,71244675,4205,4205,4205,4205,0
|
|
20241125,165300,71244675,4205,4205,4205,4205,0
|
|
20241125,165200,71244675,4205,4205,4205,4205,0
|
|
20241125,165100,71244675,4205,4205,4205,4205,0
|
|
20241125,165000,71244675,4205,4205,4205,4205,0
|
|
20241125,164900,71244675,4205,4205,4205,4205,0
|
|
20241125,164800,71244675,4205,4205,4205,4205,0
|
|
20241125,164700,71244675,4205,4205,4205,4205,0
|
|
20241125,164600,71244675,4205,4205,4205,4205,0
|
|
20241125,164500,71244675,4205,4205,4205,4205,0
|
|
20241125,164400,71244675,4205,4205,4205,4205,0
|
|
20241125,164300,71244675,4205,4205,4205,4205,0
|
|
20241125,164200,71244675,4205,4205,4205,4205,0
|
|
20241125,164100,71244675,4205,4205,4205,4205,0
|
|
20241125,164000,71244675,4205,4205,4205,4205,0
|
|
20241125,163900,71244675,4205,4205,4205,4205,0
|
|
20241125,163800,71244675,4205,4205,4205,4205,0
|
|
20241125,163700,71244675,4205,4205,4205,4205,0
|
|
20241125,163600,71244675,4205,4205,4205,4205,0
|
|
20241125,163500,71244675,4205,4205,4205,4205,0
|
|
20241125,163400,71244675,4205,4205,4205,4205,0
|
|
20241125,163300,71244675,4205,4205,4205,4205,297
|
|
20241125,163200,71244675,4205,4205,4205,4205,0
|
|
20241125,163100,71244675,4205,4205,4205,4205,0
|
|
20241125,163000,71244675,4205,4205,4205,4205,0
|
|
20241125,162900,71244675,4205,4205,4205,4205,0
|
|
20241125,162800,71244675,4205,4205,4205,4205,0
|
|
20241125,162700,71244675,4205,4205,4205,4205,0
|
|
20241125,162600,71244675,4205,4205,4205,4205,0
|
|
20241125,162500,71244675,4205,4205,4205,4205,0
|
|
20241125,162400,71244675,4205,4205,4205,4205,0
|
|
20241125,162300,71244675,4205,4205,4205,4205,0
|
|
20241125,162200,71244675,4205,4205,4205,4205,0
|
|
20241125,162100,71244675,4205,4205,4205,4205,0
|
|
20241125,162000,71244675,4205,4205,4205,4205,0
|
|
20241125,161900,71244675,4205,4205,4205,4205,0
|
|
20241125,161800,71244675,4205,4205,4205,4205,0
|
|
20241125,161700,71244675,4205,4205,4205,4205,0
|
|
20241125,161600,71244675,4205,4205,4205,4205,0
|
|
20241125,161500,71244675,4205,4205,4205,4205,0
|
|
20241125,161400,71244675,4205,4205,4205,4205,0
|
|
20241125,161300,71244675,4205,4205,4205,4205,0
|
|
20241125,161200,71244675,4205,4205,4205,4205,0
|
|
20241125,161100,71244675,4205,4205,4205,4205,0
|
|
20241125,161000,71244675,4205,4205,4205,4205,0
|
|
20241125,160900,71244675,4205,4205,4205,4205,0
|
|
20241125,160800,71244675,4205,4205,4205,4205,0
|
|
20241125,160700,71244675,4205,4205,4205,4205,0
|
|
20241125,160600,71244675,4205,4205,4205,4205,0
|
|
20241125,160500,71244675,4205,4205,4205,4205,0
|
|
20241125,160400,71244675,4205,4205,4205,4205,0
|
|
20241125,160300,71244675,4205,4205,4205,4205,297
|
|
20241125,160200,71244675,4205,4205,4205,4205,0
|
|
20241125,160100,71244675,4205,4205,4205,4205,0
|
|
20241125,160000,71244675,4205,4205,4205,4205,0
|
|
20241125,155900,71244675,4205,4205,4205,4205,0
|
|
20241125,155800,71244675,4205,4205,4205,4205,0
|
|
20241125,155700,71244675,4205,4205,4205,4205,0
|
|
20241125,155600,71244675,4205,4205,4205,4205,0
|
|
20241125,155500,71244675,4205,4205,4205,4205,0
|
|
20241125,155400,71244675,4205,4205,4205,4205,0
|
|
20241125,155300,71244675,4205,4205,4205,4205,0
|
|
20241125,155200,71244675,4205,4205,4205,4205,0
|
|
20241125,155100,71244675,4205,4205,4205,4205,0
|
|
20241125,155000,71244675,4205,4205,4205,4205,0
|
|
20241125,154900,71244675,4205,4205,4205,4205,0
|
|
20241125,154800,71244675,4205,4205,4205,4205,0
|
|
20241125,154700,71244675,4205,4205,4205,4205,0
|
|
20241125,154600,71244675,4205,4205,4205,4205,0
|
|
20241125,154500,71244675,4205,4205,4205,4205,0
|
|
20241125,154400,71244675,4205,4205,4205,4205,0
|
|
20241125,154300,71244675,4205,4205,4205,4205,0
|
|
20241125,154200,71244675,4205,4205,4205,4205,0
|
|
20241125,154100,71244675,4205,4205,4205,4205,0
|
|
20241125,154000,71244675,4205,4205,4205,4205,0
|
|
20241125,153900,71244675,4205,4205,4205,4205,0
|
|
20241125,153800,71244675,4205,4205,4205,4205,0
|
|
20241125,153700,71244675,4205,4205,4205,4205,0
|
|
20241125,153600,71244675,4205,4205,4205,4205,0
|
|
20241125,153500,71244675,4205,4205,4205,4205,0
|
|
20241125,153400,71244675,4205,4205,4205,4205,0
|
|
20241125,153300,71244675,4205,4205,4205,4205,297
|
|
20241125,153200,71244675,4205,4205,4205,4205,0
|
|
20241125,153100,71244675,4205,4205,4205,4205,0
|
|
20241125,153000,71244675,4205,4205,4205,4205,297
|
|
20241125,152900,69995790,4205,4205,4205,4205,0
|
|
20241125,152800,69995790,4205,4205,4205,4205,0
|
|
20241125,152700,69995790,4205,4205,4205,4205,0
|
|
20241125,152600,69995790,4205,4205,4205,4205,0
|
|
20241125,152500,69995790,4205,4205,4205,4205,0
|
|
20241125,152400,69995790,4205,4205,4205,4205,0
|
|
20241125,152300,69995790,4205,4205,4205,4205,0
|
|
20241125,152200,69995790,4205,4205,4205,4205,0
|
|
20241125,152100,69995790,4205,4205,4205,4205,0
|
|
20241125,152000,69995790,4205,4205,4205,4205,0
|
|
20241125,151900,69995790,4205,4165,4205,4165,5
|
|
20241125,151800,69974830,4205,4165,4205,4165,2
|
|
20241125,151700,69966460,4210,4195,4210,4195,300
|
|
20241125,151600,68704745,4160,4160,4160,4160,0
|
|
20241125,151500,68704745,4160,4160,4160,4160,7
|
|
20241125,151400,68675625,4195,4195,4195,4195,5
|
|
20241125,151300,68654650,4200,4200,4200,4200,0
|
|
20241125,151200,68654650,4200,4195,4200,4195,100
|
|
20241125,151100,68234715,4195,4195,4195,4195,0
|
|
20241125,151000,68234715,4195,4195,4195,4195,0
|
|
20241125,150900,68234715,4195,4195,4195,4195,0
|
|
20241125,150800,68234715,4195,4195,4195,4195,0
|
|
20241125,150700,68234715,4195,4195,4195,4195,0
|
|
20241125,150600,68234715,4195,4195,4195,4195,0
|
|
20241125,150500,68234715,4195,4195,4195,4195,0
|
|
20241125,150400,68234715,4195,4195,4195,4195,1
|
|
20241125,150300,68230520,4200,4200,4200,4200,1
|
|
20241125,150200,68226320,4195,4195,4195,4195,0
|
|
20241125,150100,68226320,4195,4195,4195,4195,109
|
|
20241125,150000,67769065,4195,4160,4195,4160,491
|
|
20241125,145900,65717705,4165,4165,4165,4165,0
|
|
20241125,145800,65717705,4165,4165,4165,4165,0
|
|
20241125,145700,65717705,4165,4165,4165,4165,0
|
|
20241125,145600,65717705,4165,4165,4165,4165,0
|
|
20241125,145500,65717705,4165,4165,4165,4165,0
|
|
20241125,145400,65717705,4165,4150,4165,4150,100
|
|
20241125,145300,65302415,4150,4150,4150,4150,1
|
|
20241125,145200,65298265,4120,4125,4125,4120,128
|
|
20241125,145100,64770655,4120,4120,4120,4120,0
|
|
20241125,145000,64770655,4120,4120,4120,4120,0
|
|
20241125,144900,64770655,4120,4120,4120,4120,1
|
|
20241125,144800,64766535,4150,4150,4150,4150,0
|
|
20241125,144700,64766535,4150,4120,4150,4120,122
|
|
20241125,144600,64263865,4125,4125,4130,4120,832
|
|
20241125,144500,60832315,4125,4125,4125,4125,14
|
|
20241125,144400,60774565,4125,4125,4125,4125,23
|
|
20241125,144300,60679690,4120,4120,4120,4120,0
|
|
20241125,144200,60679690,4120,4125,4125,4120,225
|
|
20241125,144100,59752615,4125,4125,4125,4125,0
|
|
20241125,144000,59752615,4125,4125,4125,4120,570
|
|
20241125,143900,57402780,4120,4120,4120,4120,0
|
|
20241125,143800,57402780,4120,4140,4140,4120,798
|
|
20241125,143700,54109000,4140,4140,4140,4140,0
|
|
20241125,143600,54109000,4140,4140,4140,4140,0
|
|
20241125,143500,54109000,4140,4140,4140,4140,0
|
|
20241125,143400,54109000,4140,4140,4140,4140,0
|
|
20241125,143300,54109000,4140,4140,4140,4140,0
|
|
20241125,143200,54109000,4140,4140,4140,4140,0
|
|
20241125,143100,54109000,4140,4140,4140,4140,0
|
|
20241125,143000,54109000,4140,4140,4140,4140,0
|
|
20241125,142900,54109000,4140,4140,4140,4140,0
|
|
20241125,142800,54109000,4140,4140,4140,4140,0
|
|
20241125,142700,54109000,4140,4140,4140,4140,0
|
|
20241125,142600,54109000,4140,4140,4140,4140,0
|
|
20241125,142500,54109000,4140,4140,4140,4140,0
|
|
20241125,142400,54109000,4140,4140,4140,4140,0
|
|
20241125,142300,54109000,4140,4140,4140,4140,0
|
|
20241125,142200,54109000,4140,4140,4140,4140,0
|
|
20241125,142100,54109000,4140,4140,4140,4140,0
|
|
20241125,142000,54109000,4140,4140,4140,4140,0
|
|
20241125,141900,54109000,4140,4140,4140,4140,0
|
|
20241125,141800,54109000,4140,4140,4140,4140,0
|
|
20241125,141700,54109000,4140,4140,4140,4140,0
|
|
20241125,141600,54109000,4140,4140,4140,4140,0
|
|
20241125,141500,54109000,4140,4140,4140,4140,201
|
|
20241125,141400,53276860,4140,4140,4140,4140,0
|
|
20241125,141300,53276860,4140,4140,4140,4140,33
|
|
20241125,141200,53140240,4140,4140,4140,4140,288
|
|
20241125,141100,51947920,4135,4135,4135,4135,0
|
|
20241125,141000,51947920,4135,4135,4135,4135,0
|
|
20241125,140900,51947920,4135,4135,4135,4135,0
|
|
20241125,140800,51947920,4135,4140,4140,4135,33
|
|
20241125,140700,51811395,4145,4155,4155,4145,12
|
|
20241125,140600,51761620,4150,4150,4150,4150,0
|
|
20241125,140500,51761620,4150,4150,4150,4150,0
|
|
20241125,140400,51761620,4150,4150,4150,4150,0
|
|
20241125,140300,51761620,4150,4150,4150,4150,0
|
|
20241125,140200,51761620,4150,4150,4150,4150,0
|
|
20241125,140100,51761620,4150,4150,4150,4150,0
|
|
20241125,140000,51761620,4150,4150,4150,4150,0
|
|
20241125,135900,51761620,4150,4150,4150,4150,0
|
|
20241125,135800,51761620,4150,4150,4150,4150,0
|
|
20241125,135700,51761620,4150,4150,4150,4150,21
|
|
20241125,135600,51674470,4150,4150,4150,4150,0
|
|
20241125,135500,51674470,4150,4150,4150,4150,0
|
|
20241125,135400,51674470,4150,4150,4150,4150,0
|
|
20241125,135300,51674470,4150,4150,4150,4150,0
|
|
20241125,135200,51674470,4150,4150,4150,4150,0
|
|
20241125,135100,51674470,4150,4145,4150,4145,191
|
|
20241125,135000,50882300,4145,4145,4145,4145,0
|
|
20241125,134900,50882300,4145,4145,4145,4145,0
|
|
20241125,134800,50882300,4145,4145,4145,4145,0
|
|
20241125,134700,50882300,4145,4145,4145,4145,1
|
|
20241125,134600,50878155,4135,4135,4135,4135,26
|
|
20241125,134500,50770645,4135,4135,4135,4135,0
|
|
20241125,134400,50770645,4135,4135,4135,4135,0
|
|
20241125,134300,50770645,4135,4135,4135,4135,0
|
|
20241125,134200,50770645,4135,4135,4135,4135,0
|
|
20241125,134100,50770645,4135,4135,4135,4135,0
|
|
20241125,134000,50770645,4135,4135,4135,4135,62
|
|
20241125,133900,50514275,4135,4135,4135,4135,50
|
|
20241125,133800,50307525,4135,4135,4135,4135,0
|
|
20241125,133700,50307525,4135,4135,4135,4135,50
|
|
20241125,133600,50100775,4130,4130,4130,4130,0
|
|
20241125,133500,50100775,4130,4130,4130,4130,0
|
|
20241125,133400,50100775,4130,4130,4130,4130,5
|
|
20241125,133300,50080125,4135,4135,4135,4135,0
|
|
20241125,133200,50080125,4135,4135,4135,4135,0
|
|
20241125,133100,50080125,4135,4135,4135,4135,0
|
|
20241125,133000,50080125,4135,4135,4135,4135,0
|
|
20241125,132900,50080125,4135,4135,4135,4135,0
|
|
20241125,132800,50080125,4135,4135,4135,4135,100
|
|
20241125,132700,49666625,4125,4125,4125,4125,0
|
|
20241125,132600,49666625,4125,4125,4125,4125,0
|
|
20241125,132500,49666625,4125,4125,4125,4125,0
|
|
20241125,132400,49666625,4125,4125,4125,4125,0
|
|
20241125,132300,49666625,4125,4125,4125,4125,0
|
|
20241125,132200,49666625,4125,4125,4125,4125,0
|
|
20241125,132100,49666625,4125,4130,4130,4125,124
|
|
20241125,132000,49155005,4125,4135,4135,4125,149
|
|
20241125,131900,48539645,4140,4140,4140,4140,0
|
|
20241125,131800,48539645,4140,4140,4140,4140,5
|
|
20241125,131700,48518945,4140,4140,4140,4140,50
|
|
20241125,131600,48311945,4140,4140,4140,4140,0
|
|
20241125,131500,48311945,4140,4140,4140,4140,0
|
|
20241125,131400,48311945,4140,4140,4140,4140,0
|
|
20241125,131300,48311945,4140,4140,4140,4140,0
|
|
20241125,131200,48311945,4140,4140,4140,4140,0
|
|
20241125,131100,48311945,4140,4140,4140,4140,0
|
|
20241125,131000,48311945,4140,4140,4140,4140,2
|
|
20241125,130900,48303665,4145,4145,4145,4145,3
|
|
20241125,130800,48291230,4145,4145,4145,4145,0
|
|
20241125,130700,48291230,4145,4145,4145,4145,70
|
|
20241125,130600,48001080,4155,4155,4155,4155,0
|
|
20241125,130500,48001080,4155,4155,4155,4155,0
|
|
20241125,130400,48001080,4155,4155,4155,4155,0
|
|
20241125,130300,48001080,4155,4155,4155,4155,0
|
|
20241125,130200,48001080,4155,4155,4155,4155,0
|
|
20241125,130100,48001080,4155,4155,4155,4155,2
|
|
20241125,130000,47992770,4150,4150,4150,4150,0
|
|
20241125,125900,47992770,4150,4150,4150,4150,1
|
|
20241125,125800,47988620,4150,4150,4150,4150,3
|
|
20241125,125700,47976170,4150,4150,4150,4150,0
|
|
20241125,125600,47976170,4150,4150,4150,4150,0
|
|
20241125,125500,47976170,4150,4150,4150,4150,0
|
|
20241125,125400,47976170,4150,4150,4150,4150,0
|
|
20241125,125300,47976170,4150,4150,4150,4150,0
|
|
20241125,125200,47976170,4150,4150,4150,4150,0
|
|
20241125,125100,47976170,4150,4150,4150,4150,0
|
|
20241125,125000,47976170,4150,4150,4150,4150,180
|
|
20241125,124900,47229170,4150,4150,4150,4150,0
|
|
20241125,124800,47229170,4150,4150,4150,4150,0
|
|
20241125,124700,47229170,4150,4150,4150,4150,1
|
|
20241125,124600,47225020,4150,4150,4150,4150,0
|
|
20241125,124500,47225020,4150,4150,4150,4150,0
|
|
20241125,124400,47225020,4150,4150,4150,4150,0
|
|
20241125,124300,47225020,4150,4150,4150,4150,0
|
|
20241125,124200,47225020,4150,4150,4150,4150,0
|
|
20241125,124100,47225020,4150,4150,4150,4150,1
|
|
20241125,124000,47220870,4150,4150,4150,4150,0
|
|
20241125,123900,47220870,4150,4150,4150,4150,0
|
|
20241125,123800,47220870,4150,4150,4150,4150,0
|
|
20241125,123700,47220870,4150,4150,4150,4150,200
|
|
20241125,123600,46390870,4150,4150,4150,4150,1
|
|
20241125,123500,46386720,4150,4150,4150,4150,1
|
|
20241125,123400,46382570,4150,4150,4150,4150,0
|
|
20241125,123300,46382570,4150,4150,4150,4150,0
|
|
20241125,123200,46382570,4150,4150,4150,4150,0
|
|
20241125,123100,46382570,4150,4150,4150,4150,0
|
|
20241125,123000,46382570,4150,4150,4150,4150,0
|
|
20241125,122900,46382570,4150,4150,4150,4150,0
|
|
20241125,122800,46382570,4150,4150,4150,4150,8
|
|
20241125,122700,46349370,4150,4150,4150,4150,0
|
|
20241125,122600,46349370,4150,4150,4150,4150,0
|
|
20241125,122500,46349370,4150,4150,4150,4150,0
|
|
20241125,122400,46349370,4150,4150,4150,4150,0
|
|
20241125,122300,46349370,4150,4150,4150,4150,0
|
|
20241125,122200,46349370,4150,4150,4150,4150,10
|
|
20241125,122100,46307870,4150,4150,4150,4150,0
|
|
20241125,122000,46307870,4150,4150,4150,4150,0
|
|
20241125,121900,46307870,4150,4150,4150,4150,0
|
|
20241125,121800,46307870,4150,4150,4150,4150,1
|
|
20241125,121700,46303720,4150,4150,4150,4150,0
|
|
20241125,121600,46303720,4150,4150,4150,4150,34
|
|
20241125,121500,46162620,4140,4140,4140,4140,0
|
|
20241125,121400,46162620,4140,4140,4140,4140,0
|
|
20241125,121300,46162620,4140,4140,4140,4140,0
|
|
20241125,121200,46162620,4140,4140,4140,4140,0
|
|
20241125,121100,46162620,4140,4140,4140,4140,0
|
|
20241125,121000,46162620,4140,4140,4140,4140,0
|
|
20241125,120900,46162620,4140,4140,4140,4140,0
|
|
20241125,120800,46162620,4140,4140,4140,4140,30
|
|
20241125,120700,46038420,4125,4150,4150,4125,1900
|
|
20241125,120600,38189010,4150,4150,4150,4150,37
|
|
20241125,120500,38035460,4150,4190,4190,4145,1100
|
|
20241125,120400,33465225,4190,4190,4190,4190,0
|
|
20241125,120300,33465225,4190,4190,4190,4190,2
|
|
20241125,120200,33456845,4190,4190,4190,4190,0
|
|
20241125,120100,33456845,4190,4190,4190,4190,0
|
|
20241125,120000,33456845,4190,4190,4190,4190,1
|
|
20241125,115900,33452655,4190,4190,4190,4190,1
|
|
20241125,115800,33448465,4180,4180,4180,4180,0
|
|
20241125,115700,33448465,4180,4180,4180,4180,0
|
|
20241125,115600,33448465,4180,4180,4180,4180,0
|
|
20241125,115500,33448465,4180,4180,4180,4180,1
|
|
20241125,115400,33444285,4190,4190,4190,4190,0
|
|
20241125,115300,33444285,4190,4190,4190,4190,0
|
|
20241125,115200,33444285,4190,4190,4190,4190,1
|
|
20241125,115100,33440095,4190,4190,4190,4190,0
|
|
20241125,115000,33440095,4190,4190,4190,4190,48
|
|
20241125,114900,33238975,4170,4170,4170,4170,0
|
|
20241125,114800,33238975,4170,4195,4195,4170,100
|
|
20241125,114700,32820850,4200,4200,4200,4200,0
|
|
20241125,114600,32820850,4200,4200,4200,4200,1
|
|
20241125,114500,32816650,4200,4200,4200,4200,1
|
|
20241125,114400,32812450,4200,4200,4200,4200,0
|
|
20241125,114300,32812450,4200,4200,4200,4200,0
|
|
20241125,114200,32812450,4200,4200,4200,4200,0
|
|
20241125,114100,32812450,4200,4200,4200,4200,0
|
|
20241125,114000,32812450,4200,4200,4200,4200,0
|
|
20241125,113900,32812450,4200,4200,4200,4200,0
|
|
20241125,113800,32812450,4200,4200,4200,4200,0
|
|
20241125,113700,32812450,4200,4200,4200,4200,0
|
|
20241125,113600,32812450,4200,4200,4200,4200,39
|
|
20241125,113500,32648650,4200,4200,4200,4200,0
|
|
20241125,113400,32648650,4200,4200,4200,4200,0
|
|
20241125,113300,32648650,4200,4200,4200,4200,0
|
|
20241125,113200,32648650,4200,4200,4200,4200,0
|
|
20241125,113100,32648650,4200,4200,4200,4200,50
|
|
20241125,113000,32438650,4200,4200,4200,4200,2
|
|
20241125,112900,32430250,4200,4200,4200,4200,58
|
|
20241125,112800,32186650,4190,4195,4195,4190,100
|
|
20241125,112700,31767555,4200,4200,4200,4200,0
|
|
20241125,112600,31767555,4200,4200,4200,4200,1
|
|
20241125,112500,31763355,4200,4200,4200,4200,0
|
|
20241125,112400,31763355,4200,4200,4200,4200,0
|
|
20241125,112300,31763355,4200,4200,4200,4200,150
|
|
20241125,112200,31133355,4200,4200,4200,4200,0
|
|
20241125,112100,31133355,4200,4200,4200,4200,1
|
|
20241125,112000,31129155,4195,4195,4195,4195,0
|
|
20241125,111900,31129155,4195,4195,4195,4195,0
|
|
20241125,111800,31129155,4195,4195,4195,4195,0
|
|
20241125,111700,31129155,4195,4195,4195,4195,1
|
|
20241125,111600,31124960,4190,4190,4190,4190,13
|
|
20241125,111500,31070490,4190,4190,4190,4190,0
|
|
20241125,111400,31070490,4190,4190,4190,4190,0
|
|
20241125,111300,31070490,4190,4190,4190,4190,1
|
|
20241125,111200,31066300,4185,4180,4185,4180,2
|
|
20241125,111100,31057935,4180,4180,4180,4180,0
|
|
20241125,111000,31057935,4180,4185,4185,4180,300
|
|
20241125,110900,29803925,4180,4180,4180,4180,0
|
|
20241125,110800,29803925,4180,4180,4180,4180,0
|
|
20241125,110700,29803925,4180,4180,4180,4180,0
|
|
20241125,110600,29803925,4180,4210,4210,4180,1001
|
|
20241125,110500,25619110,4180,4205,4205,4180,1000
|
|
20241125,110400,21421340,4200,4200,4200,4200,0
|
|
20241125,110300,21421340,4200,4200,4200,4200,0
|
|
20241125,110200,21421340,4200,4200,4200,4200,0
|
|
20241125,110100,21421340,4200,4215,4215,4200,205
|
|
20241125,110000,20560300,4220,4220,4220,4220,0
|
|
20241125,105900,20560300,4220,4220,4220,4220,0
|
|
20241125,105800,20560300,4220,4220,4220,4220,0
|
|
20241125,105700,20560300,4220,4220,4220,4220,0
|
|
20241125,105600,20560300,4220,4220,4220,4220,0
|
|
20241125,105500,20560300,4220,4220,4220,4220,3
|
|
20241125,105400,20547640,4220,4220,4220,4220,4
|
|
20241125,105300,20530760,4215,4215,4215,4215,0
|
|
20241125,105200,20530760,4215,4215,4215,4215,0
|
|
20241125,105100,20530760,4215,4215,4215,4215,0
|
|
20241125,105000,20530760,4215,4215,4215,4215,1
|
|
20241125,104900,20526545,4210,4210,4210,4210,0
|
|
20241125,104800,20526545,4210,4210,4210,4210,0
|
|
20241125,104700,20526545,4210,4210,4210,4210,100
|
|
20241125,104600,20105545,4220,4220,4220,4220,0
|
|
20241125,104500,20105545,4220,4220,4220,4220,0
|
|
20241125,104400,20105545,4220,4220,4220,4220,0
|
|
20241125,104300,20105545,4220,4220,4220,4220,0
|
|
20241125,104200,20105545,4220,4220,4220,4220,0
|
|
20241125,104100,20105545,4220,4220,4220,4220,0
|
|
20241125,104000,20105545,4220,4220,4220,4220,0
|
|
20241125,103900,20105545,4220,4220,4220,4220,0
|
|
20241125,103800,20105545,4220,4220,4220,4220,0
|
|
20241125,103700,20105545,4220,4220,4220,4220,0
|
|
20241125,103600,20105545,4220,4220,4220,4220,0
|
|
20241125,103500,20105545,4220,4220,4220,4220,1
|
|
20241125,103400,20101325,4220,4220,4220,4220,0
|
|
20241125,103300,20101325,4220,4220,4220,4220,0
|
|
20241125,103200,20101325,4220,4220,4220,4220,5
|
|
20241125,103100,20080225,4220,4220,4220,4220,0
|
|
20241125,103000,20080225,4220,4220,4220,4220,568
|
|
20241125,102900,17683265,4215,4210,4215,4210,171
|
|
20241125,102800,16962795,4205,4205,4205,4205,0
|
|
20241125,102700,16962795,4205,4205,4205,4205,1
|
|
20241125,102600,16958590,4205,4205,4205,4205,1
|
|
20241125,102500,16954385,4200,4200,4200,4200,0
|
|
20241125,102400,16954385,4200,4200,4200,4200,301
|
|
20241125,102300,15690185,4200,4205,4205,4200,26
|
|
20241125,102200,15580980,4210,4210,4210,4210,0
|
|
20241125,102100,15580980,4210,4210,4210,4210,0
|
|
20241125,102000,15580980,4210,4210,4210,4210,0
|
|
20241125,101900,15580980,4210,4210,4210,4210,0
|
|
20241125,101800,15580980,4210,4210,4210,4210,1
|
|
20241125,101700,15576770,4210,4210,4210,4210,1
|
|
20241125,101600,15572560,4210,4210,4210,4210,1
|
|
20241125,101500,15568350,4220,4220,4220,4220,12
|
|
20241125,101400,15517710,4220,4220,4220,4220,0
|
|
20241125,101300,15517710,4220,4220,4220,4220,10
|
|
20241125,101200,15475510,4210,4210,4210,4210,0
|
|
20241125,101100,15475510,4210,4210,4210,4200,621
|
|
20241125,101000,12867050,4210,4210,4210,4210,0
|
|
20241125,100900,12867050,4210,4210,4210,4210,9
|
|
20241125,100800,12829160,4210,4210,4210,4210,2
|
|
20241125,100700,12820740,4220,4220,4220,4220,0
|
|
20241125,100600,12820740,4220,4220,4220,4220,1
|
|
20241125,100500,12816520,4200,4200,4200,4200,0
|
|
20241125,100400,12816520,4200,4200,4200,4200,0
|
|
20241125,100300,12816520,4200,4215,4215,4200,50
|
|
20241125,100200,12606280,4205,4205,4205,4205,0
|
|
20241125,100100,12606280,4205,4205,4205,4205,0
|
|
20241125,100000,12606280,4205,4210,4215,4205,280
|
|
20241125,095900,11427200,4210,4220,4220,4210,2
|
|
20241125,095800,11418770,4220,4220,4220,4220,0
|
|
20241125,095700,11418770,4220,4220,4220,4220,0
|
|
20241125,095600,11418770,4220,4220,4220,4220,99
|
|
20241125,095500,11000990,4220,4220,4220,4220,0
|
|
20241125,095400,11000990,4220,4240,4240,4220,2
|
|
20241125,095300,10992530,4210,4210,4210,4210,0
|
|
20241125,095200,10992530,4210,4210,4210,4210,40
|
|
20241125,095100,10824130,4210,4210,4210,4210,0
|
|
20241125,095000,10824130,4210,4210,4210,4210,0
|
|
20241125,094900,10824130,4210,4215,4215,4210,2
|
|
20241125,094800,10815705,4240,4240,4240,4240,18
|
|
20241125,094700,10739385,4240,4245,4250,4240,98
|
|
20241125,094600,10323850,4245,4235,4245,4235,328
|
|
20241125,094500,8933510,4215,4215,4215,4215,0
|
|
20241125,094400,8933510,4215,4215,4215,4215,0
|
|
20241125,094300,8933510,4215,4215,4215,4215,90
|
|
20241125,094200,8554160,4200,4200,4200,4200,0
|
|
20241125,094100,8554160,4200,4200,4200,4200,0
|
|
20241125,094000,8554160,4200,4200,4200,4200,0
|
|
20241125,093900,8554160,4200,4200,4200,4200,0
|
|
20241125,093800,8554160,4200,4200,4200,4200,0
|
|
20241125,093700,8554160,4200,4200,4200,4200,0
|
|
20241125,093600,8554160,4200,4200,4200,4200,0
|
|
20241125,093500,8554160,4200,4200,4200,4200,0
|
|
20241125,093400,8554160,4200,4200,4200,4200,0
|
|
20241125,093300,8554160,4200,4200,4200,4200,0
|
|
20241125,093200,8554160,4200,4215,4215,4200,72
|
|
20241125,093100,8251580,4200,4200,4200,4200,0
|
|
20241125,093000,8251580,4200,4215,4240,4200,1224
|
|
20241125,092900,3066220,4200,4200,4200,4200,0
|
|
20241125,092800,3066220,4200,4200,4200,4200,0
|
|
20241125,092700,3066220,4200,4200,4200,4200,113
|
|
20241125,092600,2591620,4190,4190,4190,4190,50
|
|
20241125,092500,2382120,4195,4195,4195,4195,0
|
|
20241125,092400,2382120,4195,4195,4195,4195,15
|
|
20241125,092300,2319195,4195,4195,4195,4195,0
|
|
20241125,092200,2319195,4195,4195,4195,4195,0
|
|
20241125,092100,2319195,4195,4195,4195,4195,1
|
|
20241125,092000,2315000,4195,4190,4195,4190,6
|
|
20241125,091900,2289845,4190,4190,4190,4190,9
|
|
20241125,091800,2252135,4175,4175,4175,4175,0
|
|
20241125,091700,2252135,4175,4175,4175,4175,0
|
|
20241125,091600,2252135,4175,4175,4175,4175,0
|
|
20241125,091500,2252135,4175,4175,4175,4175,0
|
|
20241125,091400,2252135,4175,4175,4175,4175,0
|
|
20241125,091300,2252135,4175,4175,4175,4175,0
|
|
20241125,091200,2252135,4175,4175,4175,4175,16
|
|
20241125,091100,2185335,4170,4170,4170,4170,74
|
|
20241125,091000,1876755,4155,4155,4155,4155,0
|
|
20241125,090900,1876755,4155,4155,4155,4155,0
|
|
20241125,090800,1876755,4155,4150,4155,4150,68
|
|
20241125,090700,1594480,4150,4150,4150,4150,0
|
|
20241125,090600,1594480,4150,4150,4150,4150,11
|
|
20241125,090500,1548830,4135,4135,4135,4135,0
|
|
20241125,090400,1548830,4135,4135,4135,4135,0
|
|
20241125,090300,1548830,4135,4135,4135,4135,0
|
|
20241125,090200,1548830,4135,4135,4135,4135,0
|
|
20241125,090100,1548830,4135,4135,4135,4135,0
|
|
20241125,090000,1548830,4135,4130,4135,4130,375
|