755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,213200,40583405,4230,4230,4230,4230,37
|
|
20241126,213100,40583405,4230,4230,4230,4230,0
|
|
20241126,213000,40583405,4230,4230,4230,4230,0
|
|
20241126,212900,40583405,4230,4230,4230,4230,0
|
|
20241126,212800,40583405,4230,4230,4230,4230,0
|
|
20241126,212700,40583405,4230,4230,4230,4230,0
|
|
20241126,212600,40583405,4230,4230,4230,4230,0
|
|
20241126,212500,40583405,4230,4230,4230,4230,0
|
|
20241126,212400,40583405,4230,4230,4230,4230,0
|
|
20241126,212300,40583405,4230,4230,4230,4230,0
|
|
20241126,212200,40583405,4230,4230,4230,4230,0
|
|
20241126,212100,40583405,4230,4230,4230,4230,0
|
|
20241126,212000,40583405,4230,4230,4230,4230,0
|
|
20241126,211900,40583405,4230,4230,4230,4230,0
|
|
20241126,211800,40583405,4230,4230,4230,4230,0
|
|
20241126,211700,40583405,4230,4230,4230,4230,0
|
|
20241126,211600,40583405,4230,4230,4230,4230,0
|
|
20241126,211500,40583405,4230,4230,4230,4230,0
|
|
20241126,211400,40583405,4230,4230,4230,4230,0
|
|
20241126,211300,40583405,4230,4230,4230,4230,0
|
|
20241126,211200,40583405,4230,4230,4230,4230,0
|
|
20241126,211100,40583405,4230,4230,4230,4230,0
|
|
20241126,211000,40583405,4230,4230,4230,4230,0
|
|
20241126,210900,40583405,4230,4230,4230,4230,0
|
|
20241126,210800,40583405,4230,4230,4230,4230,0
|
|
20241126,210700,40583405,4230,4230,4230,4230,0
|
|
20241126,210600,40583405,4230,4230,4230,4230,0
|
|
20241126,210500,40583405,4230,4230,4230,4230,0
|
|
20241126,210400,40583405,4230,4230,4230,4230,0
|
|
20241126,210300,40583405,4230,4230,4230,4230,0
|
|
20241126,210200,40583405,4230,4230,4230,4230,37
|
|
20241126,210100,40583405,4230,4230,4230,4230,0
|
|
20241126,210000,40583405,4230,4230,4230,4230,0
|
|
20241126,205900,40583405,4230,4230,4230,4230,0
|
|
20241126,205800,40583405,4230,4230,4230,4230,0
|
|
20241126,205700,40583405,4230,4230,4230,4230,0
|
|
20241126,205600,40583405,4230,4230,4230,4230,0
|
|
20241126,205500,40583405,4230,4230,4230,4230,0
|
|
20241126,205400,40583405,4230,4230,4230,4230,0
|
|
20241126,205300,40583405,4230,4230,4230,4230,0
|
|
20241126,205200,40583405,4230,4230,4230,4230,0
|
|
20241126,205100,40583405,4230,4230,4230,4230,0
|
|
20241126,205000,40583405,4230,4230,4230,4230,0
|
|
20241126,204900,40583405,4230,4230,4230,4230,0
|
|
20241126,204800,40583405,4230,4230,4230,4230,0
|
|
20241126,204700,40583405,4230,4230,4230,4230,0
|
|
20241126,204600,40583405,4230,4230,4230,4230,0
|
|
20241126,204500,40583405,4230,4230,4230,4230,0
|
|
20241126,204400,40583405,4230,4230,4230,4230,0
|
|
20241126,204300,40583405,4230,4230,4230,4230,0
|
|
20241126,204200,40583405,4230,4230,4230,4230,0
|
|
20241126,204100,40583405,4230,4230,4230,4230,0
|
|
20241126,204000,40583405,4230,4230,4230,4230,0
|
|
20241126,203900,40583405,4230,4230,4230,4230,0
|
|
20241126,203800,40583405,4230,4230,4230,4230,0
|
|
20241126,203700,40583405,4230,4230,4230,4230,0
|
|
20241126,203600,40583405,4230,4230,4230,4230,0
|
|
20241126,203500,40583405,4230,4230,4230,4230,0
|
|
20241126,203400,40583405,4230,4230,4230,4230,0
|
|
20241126,203300,40583405,4230,4230,4230,4230,0
|
|
20241126,203200,40583405,4230,4230,4230,4230,37
|
|
20241126,203100,40583405,4230,4230,4230,4230,0
|
|
20241126,203000,40583405,4230,4230,4230,4230,0
|
|
20241126,202900,40583405,4230,4230,4230,4230,0
|
|
20241126,202800,40583405,4230,4230,4230,4230,0
|
|
20241126,202700,40583405,4230,4230,4230,4230,0
|
|
20241126,202600,40583405,4230,4230,4230,4230,0
|
|
20241126,202500,40583405,4230,4230,4230,4230,0
|
|
20241126,202400,40583405,4230,4230,4230,4230,0
|
|
20241126,202300,40583405,4230,4230,4230,4230,0
|
|
20241126,202200,40583405,4230,4230,4230,4230,0
|
|
20241126,202100,40583405,4230,4230,4230,4230,0
|
|
20241126,202000,40583405,4230,4230,4230,4230,0
|
|
20241126,201900,40583405,4230,4230,4230,4230,0
|
|
20241126,201800,40583405,4230,4230,4230,4230,0
|
|
20241126,201700,40583405,4230,4230,4230,4230,0
|
|
20241126,201600,40583405,4230,4230,4230,4230,0
|
|
20241126,201500,40583405,4230,4230,4230,4230,0
|
|
20241126,201400,40583405,4230,4230,4230,4230,0
|
|
20241126,201300,40583405,4230,4230,4230,4230,0
|
|
20241126,201200,40583405,4230,4230,4230,4230,0
|
|
20241126,201100,40583405,4230,4230,4230,4230,0
|
|
20241126,201000,40583405,4230,4230,4230,4230,0
|
|
20241126,200900,40583405,4230,4230,4230,4230,0
|
|
20241126,200800,40583405,4230,4230,4230,4230,0
|
|
20241126,200700,40583405,4230,4230,4230,4230,0
|
|
20241126,200600,40583405,4230,4230,4230,4230,0
|
|
20241126,200500,40583405,4230,4230,4230,4230,0
|
|
20241126,200400,40583405,4230,4230,4230,4230,0
|
|
20241126,200300,40583405,4230,4230,4230,4230,0
|
|
20241126,200200,40583405,4230,4230,4230,4230,37
|
|
20241126,200100,40583405,4230,4230,4230,4230,0
|
|
20241126,200000,40583405,4230,4230,4230,4230,0
|
|
20241126,195900,40583405,4230,4230,4230,4230,0
|
|
20241126,195800,40583405,4230,4230,4230,4230,0
|
|
20241126,195700,40583405,4230,4230,4230,4230,0
|
|
20241126,195600,40583405,4230,4230,4230,4230,0
|
|
20241126,195500,40583405,4230,4230,4230,4230,0
|
|
20241126,195400,40583405,4230,4230,4230,4230,0
|
|
20241126,195300,40583405,4230,4230,4230,4230,0
|
|
20241126,195200,40583405,4230,4230,4230,4230,0
|
|
20241126,195100,40583405,4230,4230,4230,4230,0
|
|
20241126,195000,40583405,4230,4230,4230,4230,0
|
|
20241126,194900,40583405,4230,4230,4230,4230,0
|
|
20241126,194800,40583405,4230,4230,4230,4230,0
|
|
20241126,194700,40583405,4230,4230,4230,4230,0
|
|
20241126,194600,40583405,4230,4230,4230,4230,0
|
|
20241126,194500,40583405,4230,4230,4230,4230,0
|
|
20241126,194400,40583405,4230,4230,4230,4230,0
|
|
20241126,194300,40583405,4230,4230,4230,4230,0
|
|
20241126,194200,40583405,4230,4230,4230,4230,0
|
|
20241126,194100,40583405,4230,4230,4230,4230,0
|
|
20241126,194000,40583405,4230,4230,4230,4230,0
|
|
20241126,193900,40583405,4230,4230,4230,4230,0
|
|
20241126,193800,40583405,4230,4230,4230,4230,0
|
|
20241126,193700,40583405,4230,4230,4230,4230,0
|
|
20241126,193600,40583405,4230,4230,4230,4230,0
|
|
20241126,193500,40583405,4230,4230,4230,4230,0
|
|
20241126,193400,40583405,4230,4230,4230,4230,0
|
|
20241126,193300,40583405,4230,4230,4230,4230,0
|
|
20241126,193200,40583405,4230,4230,4230,4230,37
|
|
20241126,193100,40583405,4230,4230,4230,4230,0
|
|
20241126,193000,40583405,4230,4230,4230,4230,0
|
|
20241126,192900,40583405,4230,4230,4230,4230,0
|
|
20241126,192800,40583405,4230,4230,4230,4230,0
|
|
20241126,192700,40583405,4230,4230,4230,4230,0
|
|
20241126,192600,40583405,4230,4230,4230,4230,0
|
|
20241126,192500,40583405,4230,4230,4230,4230,0
|
|
20241126,192400,40583405,4230,4230,4230,4230,0
|
|
20241126,192300,40583405,4230,4230,4230,4230,0
|
|
20241126,192200,40583405,4230,4230,4230,4230,0
|
|
20241126,192100,40583405,4230,4230,4230,4230,0
|
|
20241126,192000,40583405,4230,4230,4230,4230,0
|
|
20241126,191900,40583405,4230,4230,4230,4230,0
|
|
20241126,191800,40583405,4230,4230,4230,4230,0
|
|
20241126,191700,40583405,4230,4230,4230,4230,0
|
|
20241126,191600,40583405,4230,4230,4230,4230,0
|
|
20241126,191500,40583405,4230,4230,4230,4230,0
|
|
20241126,191400,40583405,4230,4230,4230,4230,0
|
|
20241126,191300,40583405,4230,4230,4230,4230,0
|
|
20241126,191200,40583405,4230,4230,4230,4230,0
|
|
20241126,191100,40583405,4230,4230,4230,4230,0
|
|
20241126,191000,40583405,4230,4230,4230,4230,0
|
|
20241126,190900,40583405,4230,4230,4230,4230,0
|
|
20241126,190800,40583405,4230,4230,4230,4230,0
|
|
20241126,190700,40583405,4230,4230,4230,4230,0
|
|
20241126,190600,40583405,4230,4230,4230,4230,0
|
|
20241126,190500,40583405,4230,4230,4230,4230,0
|
|
20241126,190400,40583405,4230,4230,4230,4230,0
|
|
20241126,190300,40583405,4230,4230,4230,4230,0
|
|
20241126,190200,40583405,4230,4230,4230,4230,37
|
|
20241126,190100,40583405,4230,4230,4230,4230,0
|
|
20241126,190000,40583405,4230,4230,4230,4230,0
|
|
20241126,185900,40583405,4230,4230,4230,4230,0
|
|
20241126,185800,40583405,4230,4230,4230,4230,0
|
|
20241126,185700,40583405,4230,4230,4230,4230,0
|
|
20241126,185600,40583405,4230,4230,4230,4230,0
|
|
20241126,185500,40583405,4230,4230,4230,4230,0
|
|
20241126,185400,40583405,4230,4230,4230,4230,0
|
|
20241126,185300,40583405,4230,4230,4230,4230,0
|
|
20241126,185200,40583405,4230,4230,4230,4230,0
|
|
20241126,185100,40583405,4230,4230,4230,4230,0
|
|
20241126,185000,40583405,4230,4230,4230,4230,0
|
|
20241126,184900,40583405,4230,4230,4230,4230,0
|
|
20241126,184800,40583405,4230,4230,4230,4230,0
|
|
20241126,184700,40583405,4230,4230,4230,4230,0
|
|
20241126,184600,40583405,4230,4230,4230,4230,0
|
|
20241126,184500,40583405,4230,4230,4230,4230,0
|
|
20241126,184400,40583405,4230,4230,4230,4230,0
|
|
20241126,184300,40583405,4230,4230,4230,4230,0
|
|
20241126,184200,40583405,4230,4230,4230,4230,0
|
|
20241126,184100,40583405,4230,4230,4230,4230,0
|
|
20241126,184000,40583405,4230,4230,4230,4230,0
|
|
20241126,183900,40583405,4230,4230,4230,4230,0
|
|
20241126,183800,40583405,4230,4230,4230,4230,0
|
|
20241126,183700,40583405,4230,4230,4230,4230,0
|
|
20241126,183600,40583405,4230,4230,4230,4230,0
|
|
20241126,183500,40583405,4230,4230,4230,4230,0
|
|
20241126,183400,40583405,4230,4230,4230,4230,0
|
|
20241126,183300,40583405,4230,4230,4230,4230,0
|
|
20241126,183200,40583405,4230,4230,4230,4230,37
|
|
20241126,183100,40583405,4230,4230,4230,4230,0
|
|
20241126,183000,40583405,4230,4230,4230,4230,0
|
|
20241126,182900,40583405,4230,4230,4230,4230,0
|
|
20241126,182800,40583405,4230,4230,4230,4230,0
|
|
20241126,182700,40583405,4230,4230,4230,4230,0
|
|
20241126,182600,40583405,4230,4230,4230,4230,0
|
|
20241126,182500,40583405,4230,4230,4230,4230,0
|
|
20241126,182400,40583405,4230,4230,4230,4230,0
|
|
20241126,182300,40583405,4230,4230,4230,4230,0
|
|
20241126,182200,40583405,4230,4230,4230,4230,0
|
|
20241126,182100,40583405,4230,4230,4230,4230,0
|
|
20241126,182000,40583405,4230,4230,4230,4230,0
|
|
20241126,181900,40583405,4230,4230,4230,4230,0
|
|
20241126,181800,40583405,4230,4230,4230,4230,0
|
|
20241126,181700,40583405,4230,4230,4230,4230,0
|
|
20241126,181600,40583405,4230,4230,4230,4230,0
|
|
20241126,181500,40583405,4230,4230,4230,4230,0
|
|
20241126,181400,40583405,4230,4230,4230,4230,0
|
|
20241126,181300,40583405,4230,4230,4230,4230,0
|
|
20241126,181200,40583405,4230,4230,4230,4230,0
|
|
20241126,181100,40583405,4230,4230,4230,4230,0
|
|
20241126,181000,40583405,4230,4230,4230,4230,0
|
|
20241126,180900,40583405,4230,4230,4230,4230,0
|
|
20241126,180800,40583405,4230,4230,4230,4230,0
|
|
20241126,180700,40583405,4230,4230,4230,4230,0
|
|
20241126,180600,40583405,4230,4230,4230,4230,0
|
|
20241126,180500,40583405,4230,4230,4230,4230,0
|
|
20241126,180400,40583405,4230,4230,4230,4230,0
|
|
20241126,180300,40583405,4230,4230,4230,4230,0
|
|
20241126,180200,40583405,4230,4230,4230,4230,37
|
|
20241126,180100,40583405,4230,4230,4230,4230,0
|
|
20241126,180000,40583405,4230,4230,4230,4230,0
|
|
20241126,175900,40583405,4230,4230,4230,4230,0
|
|
20241126,175800,40583405,4230,4230,4230,4230,0
|
|
20241126,175700,40583405,4230,4230,4230,4230,0
|
|
20241126,175600,40583405,4230,4230,4230,4230,0
|
|
20241126,175500,40583405,4230,4230,4230,4230,0
|
|
20241126,175400,40583405,4230,4230,4230,4230,0
|
|
20241126,175300,40583405,4230,4230,4230,4230,0
|
|
20241126,175200,40583405,4230,4230,4230,4230,0
|
|
20241126,175100,40583405,4230,4230,4230,4230,0
|
|
20241126,175000,40583405,4230,4230,4230,4230,0
|
|
20241126,174900,40583405,4230,4230,4230,4230,0
|
|
20241126,174800,40583405,4230,4230,4230,4230,0
|
|
20241126,174700,40583405,4230,4230,4230,4230,0
|
|
20241126,174600,40583405,4230,4230,4230,4230,0
|
|
20241126,174500,40583405,4230,4230,4230,4230,0
|
|
20241126,174400,40583405,4230,4230,4230,4230,0
|
|
20241126,174300,40583405,4230,4230,4230,4230,0
|
|
20241126,174200,40583405,4230,4230,4230,4230,0
|
|
20241126,174100,40583405,4230,4230,4230,4230,0
|
|
20241126,174000,40583405,4230,4230,4230,4230,0
|
|
20241126,173900,40583405,4230,4230,4230,4230,0
|
|
20241126,173800,40583405,4230,4230,4230,4230,0
|
|
20241126,173700,40583405,4230,4230,4230,4230,0
|
|
20241126,173600,40583405,4230,4230,4230,4230,0
|
|
20241126,173500,40583405,4230,4230,4230,4230,0
|
|
20241126,173400,40583405,4230,4230,4230,4230,0
|
|
20241126,173300,40583405,4230,4230,4230,4230,0
|
|
20241126,173200,40583405,4230,4230,4230,4230,37
|
|
20241126,173100,40583405,4230,4230,4230,4230,0
|
|
20241126,173000,40583405,4230,4230,4230,4230,0
|
|
20241126,172900,40583405,4230,4230,4230,4230,0
|
|
20241126,172800,40583405,4230,4230,4230,4230,0
|
|
20241126,172700,40583405,4230,4230,4230,4230,0
|
|
20241126,172600,40583405,4230,4230,4230,4230,0
|
|
20241126,172500,40583405,4230,4230,4230,4230,0
|
|
20241126,172400,40583405,4230,4230,4230,4230,0
|
|
20241126,172300,40583405,4230,4230,4230,4230,0
|
|
20241126,172200,40583405,4230,4230,4230,4230,0
|
|
20241126,172100,40583405,4230,4230,4230,4230,0
|
|
20241126,172000,40583405,4230,4230,4230,4230,0
|
|
20241126,171900,40583405,4230,4230,4230,4230,0
|
|
20241126,171800,40583405,4230,4230,4230,4230,0
|
|
20241126,171700,40583405,4230,4230,4230,4230,0
|
|
20241126,171600,40583405,4230,4230,4230,4230,0
|
|
20241126,171500,40583405,4230,4230,4230,4230,0
|
|
20241126,171400,40583405,4230,4230,4230,4230,0
|
|
20241126,171300,40583405,4230,4230,4230,4230,0
|
|
20241126,171200,40583405,4230,4230,4230,4230,0
|
|
20241126,171100,40583405,4230,4230,4230,4230,0
|
|
20241126,171000,40583405,4230,4230,4230,4230,0
|
|
20241126,170900,40583405,4230,4230,4230,4230,0
|
|
20241126,170800,40583405,4230,4230,4230,4230,0
|
|
20241126,170700,40583405,4230,4230,4230,4230,0
|
|
20241126,170600,40583405,4230,4230,4230,4230,0
|
|
20241126,170500,40583405,4230,4230,4230,4230,0
|
|
20241126,170400,40583405,4230,4230,4230,4230,0
|
|
20241126,170300,40583405,4230,4230,4230,4230,0
|
|
20241126,170200,40583405,4230,4230,4230,4230,37
|
|
20241126,170100,40583405,4230,4230,4230,4230,0
|
|
20241126,170000,40583405,4230,4230,4230,4230,0
|
|
20241126,165900,40583405,4230,4230,4230,4230,0
|
|
20241126,165800,40583405,4230,4230,4230,4230,0
|
|
20241126,165700,40583405,4230,4230,4230,4230,0
|
|
20241126,165600,40583405,4230,4230,4230,4230,0
|
|
20241126,165500,40583405,4230,4230,4230,4230,0
|
|
20241126,165400,40583405,4230,4230,4230,4230,0
|
|
20241126,165300,40583405,4230,4230,4230,4230,0
|
|
20241126,165200,40583405,4230,4230,4230,4230,0
|
|
20241126,165100,40583405,4230,4230,4230,4230,0
|
|
20241126,165000,40583405,4230,4230,4230,4230,0
|
|
20241126,164900,40583405,4230,4230,4230,4230,0
|
|
20241126,164800,40583405,4230,4230,4230,4230,0
|
|
20241126,164700,40583405,4230,4230,4230,4230,0
|
|
20241126,164600,40583405,4230,4230,4230,4230,0
|
|
20241126,164500,40583405,4230,4230,4230,4230,0
|
|
20241126,164400,40583405,4230,4230,4230,4230,0
|
|
20241126,164300,40583405,4230,4230,4230,4230,0
|
|
20241126,164200,40583405,4230,4230,4230,4230,0
|
|
20241126,164100,40583405,4230,4230,4230,4230,0
|
|
20241126,164000,40583405,4230,4230,4230,4230,0
|
|
20241126,163900,40583405,4230,4230,4230,4230,0
|
|
20241126,163800,40583405,4230,4230,4230,4230,0
|
|
20241126,163700,40583405,4230,4230,4230,4230,0
|
|
20241126,163600,40583405,4230,4230,4230,4230,0
|
|
20241126,163500,40583405,4230,4230,4230,4230,0
|
|
20241126,163400,40583405,4230,4230,4230,4230,0
|
|
20241126,163300,40583405,4230,4230,4230,4230,0
|
|
20241126,163200,40583405,4230,4230,4230,4230,37
|
|
20241126,163100,40583405,4230,4230,4230,4230,0
|
|
20241126,163000,40583405,4230,4230,4230,4230,0
|
|
20241126,162900,40583405,4230,4230,4230,4230,0
|
|
20241126,162800,40583405,4230,4230,4230,4230,0
|
|
20241126,162700,40583405,4230,4230,4230,4230,0
|
|
20241126,162600,40583405,4230,4230,4230,4230,0
|
|
20241126,162500,40583405,4230,4230,4230,4230,0
|
|
20241126,162400,40583405,4230,4230,4230,4230,0
|
|
20241126,162300,40583405,4230,4230,4230,4230,0
|
|
20241126,162200,40583405,4230,4230,4230,4230,0
|
|
20241126,162100,40583405,4230,4230,4230,4230,0
|
|
20241126,162000,40583405,4230,4230,4230,4230,0
|
|
20241126,161900,40583405,4230,4230,4230,4230,0
|
|
20241126,161800,40583405,4230,4230,4230,4230,0
|
|
20241126,161700,40583405,4230,4230,4230,4230,0
|
|
20241126,161600,40583405,4230,4230,4230,4230,0
|
|
20241126,161500,40583405,4230,4230,4230,4230,0
|
|
20241126,161400,40583405,4230,4230,4230,4230,0
|
|
20241126,161300,40583405,4230,4230,4230,4230,0
|
|
20241126,161200,40583405,4230,4230,4230,4230,0
|
|
20241126,161100,40583405,4230,4230,4230,4230,0
|
|
20241126,161000,40583405,4230,4230,4230,4230,0
|
|
20241126,160900,40583405,4230,4230,4230,4230,0
|
|
20241126,160800,40583405,4230,4230,4230,4230,0
|
|
20241126,160700,40583405,4230,4230,4230,4230,0
|
|
20241126,160600,40583405,4230,4230,4230,4230,0
|
|
20241126,160500,40583405,4230,4230,4230,4230,0
|
|
20241126,160400,40583405,4230,4230,4230,4230,0
|
|
20241126,160300,40583405,4230,4230,4230,4230,0
|
|
20241126,160200,40583405,4230,4230,4230,4230,37
|
|
20241126,160100,40583405,4230,4230,4230,4230,0
|
|
20241126,160000,40583405,4230,4230,4230,4230,0
|
|
20241126,155900,40583405,4230,4230,4230,4230,0
|
|
20241126,155800,40583405,4230,4230,4230,4230,0
|
|
20241126,155700,40583405,4230,4230,4230,4230,0
|
|
20241126,155600,40583405,4230,4230,4230,4230,0
|
|
20241126,155500,40583405,4230,4230,4230,4230,0
|
|
20241126,155400,40583405,4230,4230,4230,4230,0
|
|
20241126,155300,40583405,4230,4230,4230,4230,0
|
|
20241126,155200,40583405,4230,4230,4230,4230,0
|
|
20241126,155100,40583405,4230,4230,4230,4230,0
|
|
20241126,155000,40583405,4230,4230,4230,4230,0
|
|
20241126,154900,40583405,4230,4230,4230,4230,0
|
|
20241126,154800,40583405,4230,4230,4230,4230,0
|
|
20241126,154700,40583405,4230,4230,4230,4230,0
|
|
20241126,154600,40583405,4230,4230,4230,4230,0
|
|
20241126,154500,40583405,4230,4230,4230,4230,0
|
|
20241126,154400,40583405,4230,4230,4230,4230,0
|
|
20241126,154300,40583405,4230,4230,4230,4230,0
|
|
20241126,154200,40583405,4230,4230,4230,4230,0
|
|
20241126,154100,40583405,4230,4230,4230,4230,0
|
|
20241126,154000,40583405,4230,4230,4230,4230,0
|
|
20241126,153900,40583405,4230,4230,4230,4230,0
|
|
20241126,153800,40583405,4230,4230,4230,4230,0
|
|
20241126,153700,40583405,4230,4230,4230,4230,0
|
|
20241126,153600,40583405,4230,4230,4230,4230,0
|
|
20241126,153500,40583405,4230,4230,4230,4230,0
|
|
20241126,153400,40583405,4230,4230,4230,4230,0
|
|
20241126,153300,40583405,4230,4230,4230,4230,0
|
|
20241126,153200,40583405,4230,4230,4230,4230,37
|
|
20241126,153100,40583405,4230,4230,4230,4230,0
|
|
20241126,153000,40583405,4230,4230,4230,4230,37
|
|
20241126,152900,40426895,4230,4230,4230,4230,0
|
|
20241126,152800,40426895,4230,4230,4230,4230,0
|
|
20241126,152700,40426895,4230,4230,4230,4230,0
|
|
20241126,152600,40426895,4230,4230,4230,4230,0
|
|
20241126,152500,40426895,4230,4230,4230,4230,0
|
|
20241126,152400,40426895,4230,4230,4230,4230,0
|
|
20241126,152300,40426895,4230,4230,4230,4230,0
|
|
20241126,152200,40426895,4230,4230,4230,4230,0
|
|
20241126,152100,40426895,4230,4230,4230,4230,0
|
|
20241126,152000,40426895,4230,4230,4230,4230,0
|
|
20241126,151900,40426895,4230,4230,4230,4230,1
|
|
20241126,151800,40422665,4220,4220,4220,4220,0
|
|
20241126,151700,40422665,4220,4220,4220,4220,0
|
|
20241126,151600,40422665,4220,4220,4220,4220,0
|
|
20241126,151500,40422665,4220,4220,4220,4220,0
|
|
20241126,151400,40422665,4220,4220,4220,4220,0
|
|
20241126,151300,40422665,4220,4220,4220,4220,0
|
|
20241126,151200,40422665,4220,4220,4220,4220,0
|
|
20241126,151100,40422665,4220,4220,4220,4220,0
|
|
20241126,151000,40422665,4220,4220,4220,4220,40
|
|
20241126,150900,40253865,4220,4220,4220,4220,1
|
|
20241126,150800,40249645,4210,4210,4210,4210,0
|
|
20241126,150700,40249645,4210,4210,4210,4210,0
|
|
20241126,150600,40249645,4210,4210,4210,4210,0
|
|
20241126,150500,40249645,4210,4235,4235,4210,2
|
|
20241126,150400,40241200,4230,4230,4230,4230,0
|
|
20241126,150300,40241200,4230,4230,4230,4230,0
|
|
20241126,150200,40241200,4230,4230,4230,4230,0
|
|
20241126,150100,40241200,4230,4230,4230,4230,200
|
|
20241126,150000,39395200,4220,4220,4220,4220,69
|
|
20241126,145900,39104020,4220,4220,4220,4220,1
|
|
20241126,145800,39099800,4220,4220,4220,4220,0
|
|
20241126,145700,39099800,4220,4220,4220,4220,0
|
|
20241126,145600,39099800,4220,4220,4220,4220,0
|
|
20241126,145500,39099800,4220,4220,4220,4220,0
|
|
20241126,145400,39099800,4220,4220,4220,4220,0
|
|
20241126,145300,39099800,4220,4220,4220,4220,0
|
|
20241126,145200,39099800,4220,4220,4220,4220,0
|
|
20241126,145100,39099800,4220,4220,4220,4220,0
|
|
20241126,145000,39099800,4220,4220,4220,4220,0
|
|
20241126,144900,39099800,4220,4220,4220,4220,0
|
|
20241126,144800,39099800,4220,4220,4220,4220,0
|
|
20241126,144700,39099800,4220,4220,4220,4220,0
|
|
20241126,144600,39099800,4220,4220,4220,4220,0
|
|
20241126,144500,39099800,4220,4220,4220,4220,0
|
|
20241126,144400,39099800,4220,4220,4220,4220,0
|
|
20241126,144300,39099800,4220,4220,4220,4220,0
|
|
20241126,144200,39099800,4220,4220,4220,4220,0
|
|
20241126,144100,39099800,4220,4220,4220,4220,0
|
|
20241126,144000,39099800,4220,4220,4220,4220,0
|
|
20241126,143900,39099800,4220,4220,4220,4220,0
|
|
20241126,143800,39099800,4220,4220,4220,4220,0
|
|
20241126,143700,39099800,4220,4220,4220,4220,0
|
|
20241126,143600,39099800,4220,4220,4220,4220,0
|
|
20241126,143500,39099800,4220,4220,4220,4220,0
|
|
20241126,143400,39099800,4220,4220,4220,4220,0
|
|
20241126,143300,39099800,4220,4220,4220,4220,0
|
|
20241126,143200,39099800,4220,4220,4220,4220,0
|
|
20241126,143100,39099800,4220,4220,4220,4220,0
|
|
20241126,143000,39099800,4220,4220,4220,4220,0
|
|
20241126,142900,39099800,4220,4220,4220,4220,0
|
|
20241126,142800,39099800,4220,4220,4220,4220,0
|
|
20241126,142700,39099800,4220,4220,4220,4220,0
|
|
20241126,142600,39099800,4220,4220,4220,4220,1
|
|
20241126,142500,39095580,4195,4195,4195,4195,0
|
|
20241126,142400,39095580,4195,4195,4195,4195,0
|
|
20241126,142300,39095580,4195,4195,4195,4195,0
|
|
20241126,142200,39095580,4195,4195,4195,4195,0
|
|
20241126,142100,39095580,4195,4195,4195,4195,151
|
|
20241126,142000,38462135,4195,4195,4195,4195,1
|
|
20241126,141900,38457940,4190,4190,4190,4190,0
|
|
20241126,141800,38457940,4190,4190,4190,4190,29
|
|
20241126,141700,38336430,4190,4190,4190,4190,0
|
|
20241126,141600,38336430,4190,4190,4190,4190,0
|
|
20241126,141500,38336430,4190,4190,4190,4190,0
|
|
20241126,141400,38336430,4190,4190,4190,4190,2
|
|
20241126,141300,38328050,4180,4180,4180,4180,0
|
|
20241126,141200,38328050,4180,4180,4180,4180,0
|
|
20241126,141100,38328050,4180,4180,4180,4180,0
|
|
20241126,141000,38328050,4180,4180,4180,4180,0
|
|
20241126,140900,38328050,4180,4180,4180,4180,0
|
|
20241126,140800,38328050,4180,4180,4180,4180,0
|
|
20241126,140700,38328050,4180,4180,4180,4180,0
|
|
20241126,140600,38328050,4180,4180,4180,4180,29
|
|
20241126,140500,38206830,4180,4180,4180,4180,0
|
|
20241126,140400,38206830,4180,4180,4180,4180,0
|
|
20241126,140300,38206830,4180,4180,4180,4180,0
|
|
20241126,140200,38206830,4180,4180,4180,4180,8
|
|
20241126,140100,38173390,4180,4180,4180,4180,0
|
|
20241126,140000,38173390,4180,4180,4180,4180,0
|
|
20241126,135900,38173390,4180,4180,4180,4180,0
|
|
20241126,135800,38173390,4180,4180,4180,4180,0
|
|
20241126,135700,38173390,4180,4180,4180,4180,0
|
|
20241126,135600,38173390,4180,4180,4180,4180,0
|
|
20241126,135500,38173390,4180,4180,4180,4180,0
|
|
20241126,135400,38173390,4180,4180,4180,4180,0
|
|
20241126,135300,38173390,4180,4180,4180,4180,0
|
|
20241126,135200,38173390,4180,4180,4180,4180,0
|
|
20241126,135100,38173390,4180,4180,4180,4180,0
|
|
20241126,135000,38173390,4180,4180,4180,4180,0
|
|
20241126,134900,38173390,4180,4180,4180,4180,0
|
|
20241126,134800,38173390,4180,4180,4180,4180,0
|
|
20241126,134700,38173390,4180,4180,4180,4180,0
|
|
20241126,134600,38173390,4180,4180,4180,4180,0
|
|
20241126,134500,38173390,4180,4180,4180,4180,1
|
|
20241126,134400,38169210,4160,4160,4160,4160,0
|
|
20241126,134300,38169210,4160,4160,4160,4160,0
|
|
20241126,134200,38169210,4160,4160,4160,4160,0
|
|
20241126,134100,38169210,4160,4160,4160,4160,0
|
|
20241126,134000,38169210,4160,4160,4160,4160,0
|
|
20241126,133900,38169210,4160,4160,4160,4160,0
|
|
20241126,133800,38169210,4160,4160,4160,4160,0
|
|
20241126,133700,38169210,4160,4175,4175,4160,85
|
|
20241126,133600,37815575,4180,4180,4180,4180,0
|
|
20241126,133500,37815575,4180,4180,4180,4180,0
|
|
20241126,133400,37815575,4180,4180,4180,4180,0
|
|
20241126,133300,37815575,4180,4180,4180,4180,1
|
|
20241126,133200,37811395,4160,4160,4160,4160,0
|
|
20241126,133100,37811395,4160,4160,4160,4160,0
|
|
20241126,133000,37811395,4160,4160,4160,4160,0
|
|
20241126,132900,37811395,4160,4160,4160,4160,0
|
|
20241126,132800,37811395,4160,4175,4175,4160,110
|
|
20241126,132700,37352925,4175,4175,4175,4175,0
|
|
20241126,132600,37352925,4175,4175,4175,4175,0
|
|
20241126,132500,37352925,4175,4175,4175,4175,0
|
|
20241126,132400,37352925,4175,4175,4175,4175,1
|
|
20241126,132300,37348750,4180,4180,4180,4180,0
|
|
20241126,132200,37348750,4180,4180,4180,4180,0
|
|
20241126,132100,37348750,4180,4180,4180,4180,0
|
|
20241126,132000,37348750,4180,4180,4180,4180,0
|
|
20241126,131900,37348750,4180,4180,4180,4180,0
|
|
20241126,131800,37348750,4180,4180,4180,4180,0
|
|
20241126,131700,37348750,4180,4180,4180,4180,0
|
|
20241126,131600,37348750,4180,4180,4180,4180,0
|
|
20241126,131500,37348750,4180,4180,4180,4180,0
|
|
20241126,131400,37348750,4180,4180,4180,4180,0
|
|
20241126,131300,37348750,4180,4180,4180,4180,0
|
|
20241126,131200,37348750,4180,4180,4180,4180,0
|
|
20241126,131100,37348750,4180,4180,4180,4180,0
|
|
20241126,131000,37348750,4180,4180,4180,4180,88
|
|
20241126,130900,36980910,4180,4180,4180,4180,0
|
|
20241126,130800,36980910,4180,4180,4180,4180,0
|
|
20241126,130700,36980910,4180,4180,4180,4180,0
|
|
20241126,130600,36980910,4180,4180,4180,4180,0
|
|
20241126,130500,36980910,4180,4180,4180,4180,4
|
|
20241126,130400,36964190,4180,4180,4180,4180,0
|
|
20241126,130300,36964190,4180,4180,4180,4180,0
|
|
20241126,130200,36964190,4180,4180,4180,4180,0
|
|
20241126,130100,36964190,4180,4180,4180,4180,0
|
|
20241126,130000,36964190,4180,4180,4180,4180,0
|
|
20241126,125900,36964190,4180,4180,4180,4180,0
|
|
20241126,125800,36964190,4180,4180,4180,4180,0
|
|
20241126,125700,36964190,4180,4180,4180,4180,0
|
|
20241126,125600,36964190,4180,4180,4180,4180,0
|
|
20241126,125500,36964190,4180,4180,4180,4180,0
|
|
20241126,125400,36964190,4180,4180,4180,4180,0
|
|
20241126,125300,36964190,4180,4180,4180,4180,0
|
|
20241126,125200,36964190,4180,4180,4180,4180,0
|
|
20241126,125100,36964190,4180,4180,4180,4180,0
|
|
20241126,125000,36964190,4180,4180,4180,4180,0
|
|
20241126,124900,36964190,4180,4180,4180,4180,0
|
|
20241126,124800,36964190,4180,4180,4180,4180,0
|
|
20241126,124700,36964190,4180,4180,4180,4180,0
|
|
20241126,124600,36964190,4180,4180,4180,4180,0
|
|
20241126,124500,36964190,4180,4180,4180,4180,0
|
|
20241126,124400,36964190,4180,4180,4180,4180,0
|
|
20241126,124300,36964190,4180,4180,4180,4180,0
|
|
20241126,124200,36964190,4180,4180,4180,4180,0
|
|
20241126,124100,36964190,4180,4180,4180,4180,0
|
|
20241126,124000,36964190,4180,4180,4180,4180,0
|
|
20241126,123900,36964190,4180,4180,4180,4180,0
|
|
20241126,123800,36964190,4180,4180,4180,4180,0
|
|
20241126,123700,36964190,4180,4180,4180,4180,0
|
|
20241126,123600,36964190,4180,4180,4180,4180,0
|
|
20241126,123500,36964190,4180,4180,4180,4180,0
|
|
20241126,123400,36964190,4180,4180,4180,4180,0
|
|
20241126,123300,36964190,4180,4180,4180,4180,28
|
|
20241126,123200,36847150,4195,4195,4195,4195,0
|
|
20241126,123100,36847150,4195,4195,4195,4195,0
|
|
20241126,123000,36847150,4195,4195,4195,4195,0
|
|
20241126,122900,36847150,4195,4195,4195,4195,0
|
|
20241126,122800,36847150,4195,4195,4195,4195,0
|
|
20241126,122700,36847150,4195,4195,4195,4195,0
|
|
20241126,122600,36847150,4195,4195,4195,4195,0
|
|
20241126,122500,36847150,4195,4195,4195,4195,0
|
|
20241126,122400,36847150,4195,4195,4195,4195,0
|
|
20241126,122300,36847150,4195,4195,4195,4195,0
|
|
20241126,122200,36847150,4195,4195,4195,4195,0
|
|
20241126,122100,36847150,4195,4195,4195,4195,0
|
|
20241126,122000,36847150,4195,4195,4195,4195,0
|
|
20241126,121900,36847150,4195,4195,4195,4195,0
|
|
20241126,121800,36847150,4195,4195,4195,4195,0
|
|
20241126,121700,36847150,4195,4195,4195,4195,1
|
|
20241126,121600,36842955,4175,4175,4175,4175,0
|
|
20241126,121500,36842955,4175,4175,4175,4175,0
|
|
20241126,121400,36842955,4175,4175,4175,4175,0
|
|
20241126,121300,36842955,4175,4175,4175,4175,0
|
|
20241126,121200,36842955,4175,4175,4175,4175,3
|
|
20241126,121100,36830430,4175,4175,4175,4175,0
|
|
20241126,121000,36830430,4175,4175,4175,4175,0
|
|
20241126,120900,36830430,4175,4175,4175,4175,0
|
|
20241126,120800,36830430,4175,4175,4175,4175,0
|
|
20241126,120700,36830430,4175,4175,4175,4175,0
|
|
20241126,120600,36830430,4175,4175,4175,4175,0
|
|
20241126,120500,36830430,4175,4175,4175,4175,0
|
|
20241126,120400,36830430,4175,4175,4175,4175,0
|
|
20241126,120300,36830430,4175,4175,4175,4175,34
|
|
20241126,120200,36688480,4175,4175,4175,4175,466
|
|
20241126,120100,34742930,4175,4175,4175,4175,0
|
|
20241126,120000,34742930,4175,4175,4175,4175,0
|
|
20241126,115900,34742930,4175,4175,4175,4175,0
|
|
20241126,115800,34742930,4175,4175,4175,4175,0
|
|
20241126,115700,34742930,4175,4175,4175,4175,0
|
|
20241126,115600,34742930,4175,4175,4175,4175,0
|
|
20241126,115500,34742930,4175,4175,4175,4175,1
|
|
20241126,115400,34738755,4195,4195,4195,4195,1
|
|
20241126,115300,34734560,4195,4195,4195,4195,0
|
|
20241126,115200,34734560,4195,4195,4195,4195,0
|
|
20241126,115100,34734560,4195,4195,4195,4195,0
|
|
20241126,115000,34734560,4195,4195,4195,4195,0
|
|
20241126,114900,34734560,4195,4195,4195,4195,0
|
|
20241126,114800,34734560,4195,4195,4195,4195,0
|
|
20241126,114700,34734560,4195,4195,4195,4195,0
|
|
20241126,114600,34734560,4195,4195,4195,4195,0
|
|
20241126,114500,34734560,4195,4195,4195,4195,0
|
|
20241126,114400,34734560,4195,4195,4195,4195,0
|
|
20241126,114300,34734560,4195,4195,4195,4195,0
|
|
20241126,114200,34734560,4195,4195,4195,4195,0
|
|
20241126,114100,34734560,4195,4195,4195,4195,238
|
|
20241126,114000,33736150,4175,4175,4175,4175,0
|
|
20241126,113900,33736150,4175,4175,4175,4175,0
|
|
20241126,113800,33736150,4175,4195,4195,4175,85
|
|
20241126,113700,33380175,4195,4195,4195,4195,0
|
|
20241126,113600,33380175,4195,4195,4195,4195,0
|
|
20241126,113500,33380175,4195,4195,4195,4195,0
|
|
20241126,113400,33380175,4195,4195,4195,4195,0
|
|
20241126,113300,33380175,4195,4195,4195,4195,0
|
|
20241126,113200,33380175,4195,4195,4195,4195,2
|
|
20241126,113100,33371785,4195,4195,4195,4195,0
|
|
20241126,113000,33371785,4195,4195,4195,4195,0
|
|
20241126,112900,33371785,4195,4195,4195,4195,0
|
|
20241126,112800,33371785,4195,4195,4195,4195,56
|
|
20241126,112700,33136865,4185,4185,4185,4185,0
|
|
20241126,112600,33136865,4185,4185,4185,4185,0
|
|
20241126,112500,33136865,4185,4185,4185,4185,0
|
|
20241126,112400,33136865,4185,4185,4185,4185,0
|
|
20241126,112300,33136865,4185,4185,4185,4185,0
|
|
20241126,112200,33136865,4185,4185,4185,4185,0
|
|
20241126,112100,33136865,4185,4185,4185,4185,0
|
|
20241126,112000,33136865,4185,4185,4185,4185,0
|
|
20241126,111900,33136865,4185,4185,4185,4185,2
|
|
20241126,111800,33128495,4195,4195,4195,4195,56
|
|
20241126,111700,32893575,4195,4195,4195,4195,10
|
|
20241126,111600,32851625,4195,4195,4195,4195,1
|
|
20241126,111500,32847430,4180,4180,4180,4180,0
|
|
20241126,111400,32847430,4180,4180,4180,4180,0
|
|
20241126,111300,32847430,4180,4180,4180,4180,5
|
|
20241126,111200,32826530,4195,4195,4195,4195,0
|
|
20241126,111100,32826530,4195,4195,4195,4195,0
|
|
20241126,111000,32826530,4195,4195,4195,4195,0
|
|
20241126,110900,32826530,4195,4195,4195,4195,0
|
|
20241126,110800,32826530,4195,4195,4195,4195,56
|
|
20241126,110700,32591610,4175,4175,4175,4175,0
|
|
20241126,110600,32591610,4175,4175,4175,4175,0
|
|
20241126,110500,32591610,4175,4175,4175,4175,0
|
|
20241126,110400,32591610,4175,4175,4175,4175,0
|
|
20241126,110300,32591610,4175,4175,4175,4175,0
|
|
20241126,110200,32591610,4175,4175,4175,4175,0
|
|
20241126,110100,32591610,4175,4175,4175,4175,0
|
|
20241126,110000,32591610,4175,4175,4175,4175,0
|
|
20241126,105900,32591610,4175,4175,4175,4175,553
|
|
20241126,105800,30282835,4175,4175,4175,4175,56
|
|
20241126,105700,30049035,4160,4160,4160,4160,0
|
|
20241126,105600,30049035,4160,4160,4160,4160,0
|
|
20241126,105500,30049035,4160,4160,4160,4160,14
|
|
20241126,105400,29990795,4160,4160,4160,4155,107
|
|
20241126,105300,29545685,4160,4165,4165,4160,317
|
|
20241126,105200,28226780,4170,4170,4170,4170,254
|
|
20241126,105100,27167600,4175,4175,4175,4175,1
|
|
20241126,105000,27163425,4170,4170,4170,4170,0
|
|
20241126,104900,27163425,4170,4175,4175,4170,39
|
|
20241126,104800,27000665,4175,4175,4175,4175,91
|
|
20241126,104700,26620740,4175,4175,4175,4175,118
|
|
20241126,104600,26128090,4175,4175,4175,4175,0
|
|
20241126,104500,26128090,4175,4175,4175,4175,0
|
|
20241126,104400,26128090,4175,4175,4175,4175,21
|
|
20241126,104300,26040415,4175,4175,4175,4175,0
|
|
20241126,104200,26040415,4175,4175,4175,4175,0
|
|
20241126,104100,26040415,4175,4175,4175,4175,33
|
|
20241126,104000,25902640,4200,4200,4200,4200,0
|
|
20241126,103900,25902640,4200,4200,4200,4200,0
|
|
20241126,103800,25902640,4200,4200,4200,4200,56
|
|
20241126,103700,25667440,4170,4170,4170,4170,0
|
|
20241126,103600,25667440,4170,4170,4170,4170,0
|
|
20241126,103500,25667440,4170,4170,4170,4170,0
|
|
20241126,103400,25667440,4170,4170,4170,4170,348
|
|
20241126,103300,24216280,4165,4170,4170,4165,128
|
|
20241126,103200,23683020,4170,4170,4170,4170,1
|
|
20241126,103100,23678850,4170,4170,4170,4170,0
|
|
20241126,103000,23678850,4170,4170,4170,4170,0
|
|
20241126,102900,23678850,4170,4170,4170,4170,45
|
|
20241126,102800,23491200,4170,4170,4170,4170,107
|
|
20241126,102700,23045010,4170,4170,4170,4170,0
|
|
20241126,102600,23045010,4170,4170,4170,4170,0
|
|
20241126,102500,23045010,4170,4170,4170,4170,62
|
|
20241126,102400,22786470,4170,4170,4170,4170,516
|
|
20241126,102300,20634750,4170,4185,4185,4170,327
|
|
20241126,102200,19270060,4195,4195,4195,4195,0
|
|
20241126,102100,19270060,4195,4195,4195,4195,0
|
|
20241126,102000,19270060,4195,4195,4195,4195,4
|
|
20241126,101900,19253280,4195,4195,4195,4195,0
|
|
20241126,101800,19253280,4195,4195,4195,4195,100
|
|
20241126,101700,18833780,4190,4190,4190,4190,144
|
|
20241126,101600,18230420,4175,4175,4175,4175,0
|
|
20241126,101500,18230420,4175,4175,4175,4175,0
|
|
20241126,101400,18230420,4175,4185,4185,4175,100
|
|
20241126,101300,17812840,4185,4185,4185,4185,0
|
|
20241126,101200,17812840,4185,4185,4185,4185,0
|
|
20241126,101100,17812840,4185,4185,4185,4185,15
|
|
20241126,101000,17750065,4175,4175,4175,4175,0
|
|
20241126,100900,17750065,4175,4185,4185,4175,112
|
|
20241126,100800,17281485,4180,4190,4190,4180,70
|
|
20241126,100700,16988315,4200,4200,4200,4200,0
|
|
20241126,100600,16988315,4200,4185,4200,4185,7
|
|
20241126,100500,16959005,4195,4195,4195,4195,1
|
|
20241126,100400,16954810,4180,4180,4180,4180,0
|
|
20241126,100300,16954810,4180,4180,4180,4180,0
|
|
20241126,100200,16954810,4180,4180,4180,4180,0
|
|
20241126,100100,16954810,4180,4180,4180,4180,0
|
|
20241126,100000,16954810,4180,4180,4180,4180,0
|
|
20241126,095900,16954810,4180,4180,4180,4180,0
|
|
20241126,095800,16954810,4180,4180,4180,4180,0
|
|
20241126,095700,16954810,4180,4180,4180,4180,0
|
|
20241126,095600,16954810,4180,4180,4180,4180,0
|
|
20241126,095500,16954810,4180,4180,4180,4180,0
|
|
20241126,095400,16954810,4180,4195,4195,4180,214
|
|
20241126,095300,16058070,4225,4225,4225,4225,0
|
|
20241126,095200,16058070,4225,4225,4225,4225,0
|
|
20241126,095100,16058070,4225,4225,4225,4225,0
|
|
20241126,095000,16058070,4225,4225,4225,4225,1
|
|
20241126,094900,16053845,4190,4190,4190,4190,0
|
|
20241126,094800,16053845,4190,4195,4195,4190,500
|
|
20241126,094700,13958650,4240,4240,4240,4240,0
|
|
20241126,094600,13958650,4240,4240,4240,4240,3
|
|
20241126,094500,13945930,4240,4230,4240,4230,2
|
|
20241126,094400,13937460,4225,4225,4225,4225,0
|
|
20241126,094300,13937460,4225,4225,4225,4225,1
|
|
20241126,094200,13933235,4225,4225,4225,4225,17
|
|
20241126,094100,13861410,4190,4190,4190,4190,0
|
|
20241126,094000,13861410,4190,4190,4190,4190,0
|
|
20241126,093900,13861410,4190,4205,4205,4190,171
|
|
20241126,093800,13143785,4210,4210,4210,4210,0
|
|
20241126,093700,13143785,4210,4210,4210,4210,89
|
|
20241126,093600,12769095,4210,4210,4210,4210,511
|
|
20241126,093500,10617785,4240,4240,4240,4240,0
|
|
20241126,093400,10617785,4240,4240,4240,4240,23
|
|
20241126,093300,10520265,4240,4240,4240,4240,90
|
|
20241126,093200,10138665,4240,4240,4240,4240,0
|
|
20241126,093100,10138665,4240,4240,4240,4240,0
|
|
20241126,093000,10138665,4240,4240,4240,4240,0
|
|
20241126,092900,10138665,4240,4240,4240,4240,0
|
|
20241126,092800,10138665,4240,4240,4240,4240,0
|
|
20241126,092700,10138665,4240,4240,4240,4240,0
|
|
20241126,092600,10138665,4240,4240,4240,4240,0
|
|
20241126,092500,10138665,4240,4240,4240,4240,0
|
|
20241126,092400,10138665,4240,4240,4240,4240,1
|
|
20241126,092300,10134425,4240,4240,4240,4240,0
|
|
20241126,092200,10134425,4240,4230,4240,4230,714
|
|
20241126,092100,7108995,4230,4230,4230,4230,1
|
|
20241126,092000,7104765,4225,4225,4225,4225,10
|
|
20241126,091900,7062515,4225,4225,4225,4225,0
|
|
20241126,091800,7062515,4225,4225,4225,4225,0
|
|
20241126,091700,7062515,4225,4225,4225,4225,0
|
|
20241126,091600,7062515,4225,4225,4225,4225,880
|
|
20241126,091500,3344515,4225,4225,4225,4225,164
|
|
20241126,091400,2651615,4225,4225,4225,4225,0
|
|
20241126,091300,2651615,4225,4225,4225,4225,0
|
|
20241126,091200,2651615,4225,4225,4225,4225,0
|
|
20241126,091100,2651615,4225,4225,4225,4225,0
|
|
20241126,091000,2651615,4225,4225,4225,4225,0
|
|
20241126,090900,2651615,4225,4220,4225,4220,105
|
|
20241126,090800,2208500,4200,4200,4200,4200,0
|
|
20241126,090700,2208500,4200,4200,4200,4200,0
|
|
20241126,090600,2208500,4200,4200,4200,4200,133
|
|
20241126,090500,1649900,4205,4205,4205,4205,314
|
|
20241126,090400,329530,4210,4210,4210,4210,1
|
|
20241126,090300,325320,4225,4225,4225,4225,1
|
|
20241126,090200,321095,4225,4225,4225,4225,1
|
|
20241126,090100,316870,4220,4220,4220,4220,1
|
|
20241126,090000,312650,4225,4225,4225,4225,74
|