761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,213800,160650200,4345,4345,4345,4345,3072
|
|
20241127,213700,160650200,4345,4345,4345,4345,0
|
|
20241127,213600,160650200,4345,4345,4345,4345,0
|
|
20241127,213500,160650200,4345,4345,4345,4345,0
|
|
20241127,213400,160650200,4345,4345,4345,4345,0
|
|
20241127,213300,160650200,4345,4345,4345,4345,0
|
|
20241127,213200,160650200,4345,4345,4345,4345,0
|
|
20241127,213100,160650200,4345,4345,4345,4345,0
|
|
20241127,213000,160650200,4345,4345,4345,4345,0
|
|
20241127,212900,160650200,4345,4345,4345,4345,0
|
|
20241127,212800,160650200,4345,4345,4345,4345,0
|
|
20241127,212700,160650200,4345,4345,4345,4345,0
|
|
20241127,212600,160650200,4345,4345,4345,4345,0
|
|
20241127,212500,160650200,4345,4345,4345,4345,0
|
|
20241127,212400,160650200,4345,4345,4345,4345,0
|
|
20241127,212300,160650200,4345,4345,4345,4345,0
|
|
20241127,212200,160650200,4345,4345,4345,4345,0
|
|
20241127,212100,160650200,4345,4345,4345,4345,0
|
|
20241127,212000,160650200,4345,4345,4345,4345,0
|
|
20241127,211900,160650200,4345,4345,4345,4345,0
|
|
20241127,211800,160650200,4345,4345,4345,4345,0
|
|
20241127,211700,160650200,4345,4345,4345,4345,0
|
|
20241127,211600,160650200,4345,4345,4345,4345,0
|
|
20241127,211500,160650200,4345,4345,4345,4345,0
|
|
20241127,211400,160650200,4345,4345,4345,4345,0
|
|
20241127,211300,160650200,4345,4345,4345,4345,0
|
|
20241127,211200,160650200,4345,4345,4345,4345,0
|
|
20241127,211100,160650200,4345,4345,4345,4345,0
|
|
20241127,211000,160650200,4345,4345,4345,4345,0
|
|
20241127,210900,160650200,4345,4345,4345,4345,0
|
|
20241127,210800,160650200,4345,4345,4345,4345,3072
|
|
20241127,210700,160650200,4345,4345,4345,4345,0
|
|
20241127,210600,160650200,4345,4345,4345,4345,0
|
|
20241127,210500,160650200,4345,4345,4345,4345,0
|
|
20241127,210400,160650200,4345,4345,4345,4345,0
|
|
20241127,210300,160650200,4345,4345,4345,4345,0
|
|
20241127,210200,160650200,4345,4345,4345,4345,0
|
|
20241127,210100,160650200,4345,4345,4345,4345,0
|
|
20241127,210000,160650200,4345,4345,4345,4345,0
|
|
20241127,205900,160650200,4345,4345,4345,4345,0
|
|
20241127,205800,160650200,4345,4345,4345,4345,0
|
|
20241127,205700,160650200,4345,4345,4345,4345,0
|
|
20241127,205600,160650200,4345,4345,4345,4345,0
|
|
20241127,205500,160650200,4345,4345,4345,4345,0
|
|
20241127,205400,160650200,4345,4345,4345,4345,0
|
|
20241127,205300,160650200,4345,4345,4345,4345,0
|
|
20241127,205200,160650200,4345,4345,4345,4345,0
|
|
20241127,205100,160650200,4345,4345,4345,4345,0
|
|
20241127,205000,160650200,4345,4345,4345,4345,0
|
|
20241127,204900,160650200,4345,4345,4345,4345,0
|
|
20241127,204800,160650200,4345,4345,4345,4345,0
|
|
20241127,204700,160650200,4345,4345,4345,4345,0
|
|
20241127,204600,160650200,4345,4345,4345,4345,0
|
|
20241127,204500,160650200,4345,4345,4345,4345,0
|
|
20241127,204400,160650200,4345,4345,4345,4345,0
|
|
20241127,204300,160650200,4345,4345,4345,4345,0
|
|
20241127,204200,160650200,4345,4345,4345,4345,0
|
|
20241127,204100,160650200,4345,4345,4345,4345,0
|
|
20241127,204000,160650200,4345,4345,4345,4345,0
|
|
20241127,203900,160650200,4345,4345,4345,4345,0
|
|
20241127,203800,160650200,4345,4345,4345,4345,3072
|
|
20241127,203700,160650200,4345,4345,4345,4345,0
|
|
20241127,203600,160650200,4345,4345,4345,4345,0
|
|
20241127,203500,160650200,4345,4345,4345,4345,0
|
|
20241127,203400,160650200,4345,4345,4345,4345,0
|
|
20241127,203300,160650200,4345,4345,4345,4345,0
|
|
20241127,203200,160650200,4345,4345,4345,4345,0
|
|
20241127,203100,160650200,4345,4345,4345,4345,0
|
|
20241127,203000,160650200,4345,4345,4345,4345,0
|
|
20241127,202900,160650200,4345,4345,4345,4345,0
|
|
20241127,202800,160650200,4345,4345,4345,4345,0
|
|
20241127,202700,160650200,4345,4345,4345,4345,0
|
|
20241127,202600,160650200,4345,4345,4345,4345,0
|
|
20241127,202500,160650200,4345,4345,4345,4345,0
|
|
20241127,202400,160650200,4345,4345,4345,4345,0
|
|
20241127,202300,160650200,4345,4345,4345,4345,0
|
|
20241127,202200,160650200,4345,4345,4345,4345,0
|
|
20241127,202100,160650200,4345,4345,4345,4345,0
|
|
20241127,202000,160650200,4345,4345,4345,4345,0
|
|
20241127,201900,160650200,4345,4345,4345,4345,0
|
|
20241127,201800,160650200,4345,4345,4345,4345,0
|
|
20241127,201700,160650200,4345,4345,4345,4345,0
|
|
20241127,201600,160650200,4345,4345,4345,4345,0
|
|
20241127,201500,160650200,4345,4345,4345,4345,0
|
|
20241127,201400,160650200,4345,4345,4345,4345,0
|
|
20241127,201300,160650200,4345,4345,4345,4345,0
|
|
20241127,201200,160650200,4345,4345,4345,4345,0
|
|
20241127,201100,160650200,4345,4345,4345,4345,0
|
|
20241127,201000,160650200,4345,4345,4345,4345,0
|
|
20241127,200900,160650200,4345,4345,4345,4345,0
|
|
20241127,200800,160650200,4345,4345,4345,4345,3072
|
|
20241127,200700,160650200,4345,4345,4345,4345,0
|
|
20241127,200600,160650200,4345,4345,4345,4345,0
|
|
20241127,200500,160650200,4345,4345,4345,4345,0
|
|
20241127,200400,160650200,4345,4345,4345,4345,0
|
|
20241127,200300,160650200,4345,4345,4345,4345,0
|
|
20241127,200200,160650200,4345,4345,4345,4345,0
|
|
20241127,200100,160650200,4345,4345,4345,4345,0
|
|
20241127,200000,160650200,4345,4345,4345,4345,0
|
|
20241127,195900,160650200,4345,4345,4345,4345,0
|
|
20241127,195800,160650200,4345,4345,4345,4345,0
|
|
20241127,195700,160650200,4345,4345,4345,4345,0
|
|
20241127,195600,160650200,4345,4345,4345,4345,0
|
|
20241127,195500,160650200,4345,4345,4345,4345,0
|
|
20241127,195400,160650200,4345,4345,4345,4345,0
|
|
20241127,195300,160650200,4345,4345,4345,4345,0
|
|
20241127,195200,160650200,4345,4345,4345,4345,0
|
|
20241127,195100,160650200,4345,4345,4345,4345,0
|
|
20241127,195000,160650200,4345,4345,4345,4345,0
|
|
20241127,194900,160650200,4345,4345,4345,4345,0
|
|
20241127,194800,160650200,4345,4345,4345,4345,0
|
|
20241127,194700,160650200,4345,4345,4345,4345,0
|
|
20241127,194600,160650200,4345,4345,4345,4345,0
|
|
20241127,194500,160650200,4345,4345,4345,4345,0
|
|
20241127,194400,160650200,4345,4345,4345,4345,0
|
|
20241127,194300,160650200,4345,4345,4345,4345,0
|
|
20241127,194200,160650200,4345,4345,4345,4345,0
|
|
20241127,194100,160650200,4345,4345,4345,4345,0
|
|
20241127,194000,160650200,4345,4345,4345,4345,0
|
|
20241127,193900,160650200,4345,4345,4345,4345,0
|
|
20241127,193800,160650200,4345,4345,4345,4345,3072
|
|
20241127,193700,160650200,4345,4345,4345,4345,0
|
|
20241127,193600,160650200,4345,4345,4345,4345,0
|
|
20241127,193500,160650200,4345,4345,4345,4345,0
|
|
20241127,193400,160650200,4345,4345,4345,4345,0
|
|
20241127,193300,160650200,4345,4345,4345,4345,0
|
|
20241127,193200,160650200,4345,4345,4345,4345,0
|
|
20241127,193100,160650200,4345,4345,4345,4345,0
|
|
20241127,193000,160650200,4345,4345,4345,4345,0
|
|
20241127,192900,160650200,4345,4345,4345,4345,0
|
|
20241127,192800,160650200,4345,4345,4345,4345,0
|
|
20241127,192700,160650200,4345,4345,4345,4345,0
|
|
20241127,192600,160650200,4345,4345,4345,4345,0
|
|
20241127,192500,160650200,4345,4345,4345,4345,0
|
|
20241127,192400,160650200,4345,4345,4345,4345,0
|
|
20241127,192300,160650200,4345,4345,4345,4345,0
|
|
20241127,192200,160650200,4345,4345,4345,4345,0
|
|
20241127,192100,160650200,4345,4345,4345,4345,0
|
|
20241127,192000,160650200,4345,4345,4345,4345,0
|
|
20241127,191900,160650200,4345,4345,4345,4345,0
|
|
20241127,191800,160650200,4345,4345,4345,4345,0
|
|
20241127,191700,160650200,4345,4345,4345,4345,0
|
|
20241127,191600,160650200,4345,4345,4345,4345,0
|
|
20241127,191500,160650200,4345,4345,4345,4345,0
|
|
20241127,191400,160650200,4345,4345,4345,4345,0
|
|
20241127,191300,160650200,4345,4345,4345,4345,0
|
|
20241127,191200,160650200,4345,4345,4345,4345,0
|
|
20241127,191100,160650200,4345,4345,4345,4345,0
|
|
20241127,191000,160650200,4345,4345,4345,4345,0
|
|
20241127,190900,160650200,4345,4345,4345,4345,0
|
|
20241127,190800,160650200,4345,4345,4345,4345,3072
|
|
20241127,190700,160650200,4345,4345,4345,4345,0
|
|
20241127,190600,160650200,4345,4345,4345,4345,0
|
|
20241127,190500,160650200,4345,4345,4345,4345,0
|
|
20241127,190400,160650200,4345,4345,4345,4345,0
|
|
20241127,190300,160650200,4345,4345,4345,4345,0
|
|
20241127,190200,160650200,4345,4345,4345,4345,0
|
|
20241127,190100,160650200,4345,4345,4345,4345,0
|
|
20241127,190000,160650200,4345,4345,4345,4345,0
|
|
20241127,185900,160650200,4345,4345,4345,4345,0
|
|
20241127,185800,160650200,4345,4345,4345,4345,0
|
|
20241127,185700,160650200,4345,4345,4345,4345,0
|
|
20241127,185600,160650200,4345,4345,4345,4345,0
|
|
20241127,185500,160650200,4345,4345,4345,4345,0
|
|
20241127,185400,160650200,4345,4345,4345,4345,0
|
|
20241127,185300,160650200,4345,4345,4345,4345,0
|
|
20241127,185200,160650200,4345,4345,4345,4345,0
|
|
20241127,185100,160650200,4345,4345,4345,4345,0
|
|
20241127,185000,160650200,4345,4345,4345,4345,0
|
|
20241127,184900,160650200,4345,4345,4345,4345,0
|
|
20241127,184800,160650200,4345,4345,4345,4345,0
|
|
20241127,184700,160650200,4345,4345,4345,4345,0
|
|
20241127,184600,160650200,4345,4345,4345,4345,0
|
|
20241127,184500,160650200,4345,4345,4345,4345,0
|
|
20241127,184400,160650200,4345,4345,4345,4345,0
|
|
20241127,184300,160650200,4345,4345,4345,4345,0
|
|
20241127,184200,160650200,4345,4345,4345,4345,0
|
|
20241127,184100,160650200,4345,4345,4345,4345,0
|
|
20241127,184000,160650200,4345,4345,4345,4345,0
|
|
20241127,183900,160650200,4345,4345,4345,4345,0
|
|
20241127,183800,160650200,4345,4345,4345,4345,3072
|
|
20241127,183700,160650200,4345,4345,4345,4345,0
|
|
20241127,183600,160650200,4345,4345,4345,4345,0
|
|
20241127,183500,160650200,4345,4345,4345,4345,0
|
|
20241127,183400,160650200,4345,4345,4345,4345,0
|
|
20241127,183300,160650200,4345,4345,4345,4345,0
|
|
20241127,183200,160650200,4345,4345,4345,4345,0
|
|
20241127,183100,160650200,4345,4345,4345,4345,0
|
|
20241127,183000,160650200,4345,4345,4345,4345,0
|
|
20241127,182900,160650200,4345,4345,4345,4345,0
|
|
20241127,182800,160650200,4345,4345,4345,4345,0
|
|
20241127,182700,160650200,4345,4345,4345,4345,0
|
|
20241127,182600,160650200,4345,4345,4345,4345,0
|
|
20241127,182500,160650200,4345,4345,4345,4345,0
|
|
20241127,182400,160650200,4345,4345,4345,4345,0
|
|
20241127,182300,160650200,4345,4345,4345,4345,0
|
|
20241127,182200,160650200,4345,4345,4345,4345,0
|
|
20241127,182100,160650200,4345,4345,4345,4345,0
|
|
20241127,182000,160650200,4345,4345,4345,4345,0
|
|
20241127,181900,160650200,4345,4345,4345,4345,0
|
|
20241127,181800,160650200,4345,4345,4345,4345,0
|
|
20241127,181700,160650200,4345,4345,4345,4345,0
|
|
20241127,181600,160650200,4345,4345,4345,4345,0
|
|
20241127,181500,160650200,4345,4345,4345,4345,0
|
|
20241127,181400,160650200,4345,4345,4345,4345,0
|
|
20241127,181300,160650200,4345,4345,4345,4345,0
|
|
20241127,181200,160650200,4345,4345,4345,4345,0
|
|
20241127,181100,160650200,4345,4345,4345,4345,0
|
|
20241127,181000,160650200,4345,4345,4345,4345,0
|
|
20241127,180900,160650200,4345,4345,4345,4345,0
|
|
20241127,180800,160650200,4345,4345,4345,4345,3072
|
|
20241127,180700,160650200,4345,4345,4345,4345,0
|
|
20241127,180600,160650200,4345,4345,4345,4345,0
|
|
20241127,180500,160650200,4345,4345,4345,4345,0
|
|
20241127,180400,160650200,4345,4345,4345,4345,0
|
|
20241127,180300,160650200,4345,4345,4345,4345,0
|
|
20241127,180200,160650200,4345,4345,4345,4345,0
|
|
20241127,180100,160650200,4345,4345,4345,4345,0
|
|
20241127,180000,160650200,4345,4345,4345,4345,0
|
|
20241127,175900,160650200,4345,4345,4345,4345,0
|
|
20241127,175800,160650200,4345,4345,4345,4345,0
|
|
20241127,175700,160650200,4345,4345,4345,4345,0
|
|
20241127,175600,160650200,4345,4345,4345,4345,0
|
|
20241127,175500,160650200,4345,4345,4345,4345,0
|
|
20241127,175400,160650200,4345,4345,4345,4345,0
|
|
20241127,175300,160650200,4345,4345,4345,4345,0
|
|
20241127,175200,160650200,4345,4345,4345,4345,0
|
|
20241127,175100,160650200,4345,4345,4345,4345,0
|
|
20241127,175000,160650200,4345,4345,4345,4345,0
|
|
20241127,174900,160650200,4345,4345,4345,4345,0
|
|
20241127,174800,160650200,4345,4345,4345,4345,0
|
|
20241127,174700,160650200,4345,4345,4345,4345,0
|
|
20241127,174600,160650200,4345,4345,4345,4345,0
|
|
20241127,174500,160650200,4345,4345,4345,4345,0
|
|
20241127,174400,160650200,4345,4345,4345,4345,0
|
|
20241127,174300,160650200,4345,4345,4345,4345,0
|
|
20241127,174200,160650200,4345,4345,4345,4345,0
|
|
20241127,174100,160650200,4345,4345,4345,4345,0
|
|
20241127,174000,160650200,4345,4345,4345,4345,0
|
|
20241127,173900,160650200,4345,4345,4345,4345,0
|
|
20241127,173800,160650200,4345,4345,4345,4345,3072
|
|
20241127,173700,160650200,4345,4345,4345,4345,0
|
|
20241127,173600,160650200,4345,4345,4345,4345,0
|
|
20241127,173500,160650200,4345,4345,4345,4345,0
|
|
20241127,173400,160650200,4345,4345,4345,4345,0
|
|
20241127,173300,160650200,4345,4345,4345,4345,0
|
|
20241127,173200,160650200,4345,4345,4345,4345,0
|
|
20241127,173100,160650200,4345,4345,4345,4345,0
|
|
20241127,173000,160650200,4345,4345,4345,4345,0
|
|
20241127,172900,160650200,4345,4345,4345,4345,0
|
|
20241127,172800,160650200,4345,4345,4345,4345,0
|
|
20241127,172700,160650200,4345,4345,4345,4345,0
|
|
20241127,172600,160650200,4345,4345,4345,4345,0
|
|
20241127,172500,160650200,4345,4345,4345,4345,0
|
|
20241127,172400,160650200,4345,4345,4345,4345,0
|
|
20241127,172300,160650200,4345,4345,4345,4345,0
|
|
20241127,172200,160650200,4345,4345,4345,4345,0
|
|
20241127,172100,160650200,4345,4345,4345,4345,0
|
|
20241127,172000,160650200,4345,4345,4345,4345,0
|
|
20241127,171900,160650200,4345,4345,4345,4345,0
|
|
20241127,171800,160650200,4345,4345,4345,4345,0
|
|
20241127,171700,160650200,4345,4345,4345,4345,0
|
|
20241127,171600,160650200,4345,4345,4345,4345,0
|
|
20241127,171500,160650200,4345,4345,4345,4345,0
|
|
20241127,171400,160650200,4345,4345,4345,4345,0
|
|
20241127,171300,160650200,4345,4345,4345,4345,0
|
|
20241127,171200,160650200,4345,4345,4345,4345,0
|
|
20241127,171100,160650200,4345,4345,4345,4345,0
|
|
20241127,171000,160650200,4345,4345,4345,4345,0
|
|
20241127,170900,160650200,4345,4345,4345,4345,0
|
|
20241127,170800,160650200,4345,4345,4345,4345,3072
|
|
20241127,170700,160650200,4345,4345,4345,4345,0
|
|
20241127,170600,160650200,4345,4345,4345,4345,0
|
|
20241127,170500,160650200,4345,4345,4345,4345,0
|
|
20241127,170400,160650200,4345,4345,4345,4345,0
|
|
20241127,170300,160650200,4345,4345,4345,4345,0
|
|
20241127,170200,160650200,4345,4345,4345,4345,0
|
|
20241127,170100,160650200,4345,4345,4345,4345,0
|
|
20241127,170000,160650200,4345,4345,4345,4345,0
|
|
20241127,165900,160650200,4345,4345,4345,4345,0
|
|
20241127,165800,160650200,4345,4345,4345,4345,0
|
|
20241127,165700,160650200,4345,4345,4345,4345,0
|
|
20241127,165600,160650200,4345,4345,4345,4345,0
|
|
20241127,165500,160650200,4345,4345,4345,4345,0
|
|
20241127,165400,160650200,4345,4345,4345,4345,0
|
|
20241127,165300,160650200,4345,4345,4345,4345,0
|
|
20241127,165200,160650200,4345,4345,4345,4345,0
|
|
20241127,165100,160650200,4345,4345,4345,4345,0
|
|
20241127,165000,160650200,4345,4345,4345,4345,0
|
|
20241127,164900,160650200,4345,4345,4345,4345,0
|
|
20241127,164800,160650200,4345,4345,4345,4345,0
|
|
20241127,164700,160650200,4345,4345,4345,4345,0
|
|
20241127,164600,160650200,4345,4345,4345,4345,0
|
|
20241127,164500,160650200,4345,4345,4345,4345,0
|
|
20241127,164400,160650200,4345,4345,4345,4345,0
|
|
20241127,164300,160650200,4345,4345,4345,4345,0
|
|
20241127,164200,160650200,4345,4345,4345,4345,0
|
|
20241127,164100,160650200,4345,4345,4345,4345,0
|
|
20241127,164000,160650200,4345,4345,4345,4345,0
|
|
20241127,163900,160650200,4345,4345,4345,4345,0
|
|
20241127,163800,160650200,4345,4345,4345,4345,3072
|
|
20241127,163700,160650200,4345,4345,4345,4345,0
|
|
20241127,163600,160650200,4345,4345,4345,4345,0
|
|
20241127,163500,160650200,4345,4345,4345,4345,0
|
|
20241127,163400,160650200,4345,4345,4345,4345,0
|
|
20241127,163300,160650200,4345,4345,4345,4345,0
|
|
20241127,163200,160650200,4345,4345,4345,4345,0
|
|
20241127,163100,160650200,4345,4345,4345,4345,0
|
|
20241127,163000,160650200,4345,4345,4345,4345,0
|
|
20241127,162900,160650200,4345,4345,4345,4345,0
|
|
20241127,162800,160650200,4345,4345,4345,4345,0
|
|
20241127,162700,160650200,4345,4345,4345,4345,0
|
|
20241127,162600,160650200,4345,4345,4345,4345,0
|
|
20241127,162500,160650200,4345,4345,4345,4345,0
|
|
20241127,162400,160650200,4345,4345,4345,4345,0
|
|
20241127,162300,160650200,4345,4345,4345,4345,0
|
|
20241127,162200,160650200,4345,4345,4345,4345,0
|
|
20241127,162100,160650200,4345,4345,4345,4345,0
|
|
20241127,162000,160650200,4345,4345,4345,4345,0
|
|
20241127,161900,160650200,4345,4345,4345,4345,0
|
|
20241127,161800,160650200,4345,4345,4345,4345,0
|
|
20241127,161700,160650200,4345,4345,4345,4345,0
|
|
20241127,161600,160650200,4345,4345,4345,4345,0
|
|
20241127,161500,160650200,4345,4345,4345,4345,0
|
|
20241127,161400,160650200,4345,4345,4345,4345,0
|
|
20241127,161300,160650200,4345,4345,4345,4345,0
|
|
20241127,161200,160650200,4345,4345,4345,4345,0
|
|
20241127,161100,160650200,4345,4345,4345,4345,0
|
|
20241127,161000,160650200,4345,4345,4345,4345,0
|
|
20241127,160900,160650200,4345,4345,4345,4345,0
|
|
20241127,160800,160650200,4345,4345,4345,4345,3072
|
|
20241127,160700,160650200,4345,4345,4345,4345,0
|
|
20241127,160600,160650200,4345,4345,4345,4345,0
|
|
20241127,160500,160650200,4345,4345,4345,4345,0
|
|
20241127,160400,160650200,4345,4345,4345,4345,0
|
|
20241127,160300,160650200,4345,4345,4345,4345,0
|
|
20241127,160200,160650200,4345,4345,4345,4345,0
|
|
20241127,160100,160650200,4345,4345,4345,4345,0
|
|
20241127,160000,160650200,4345,4345,4345,4345,0
|
|
20241127,155900,160650200,4345,4345,4345,4345,0
|
|
20241127,155800,160650200,4345,4345,4345,4345,0
|
|
20241127,155700,160650200,4345,4345,4345,4345,0
|
|
20241127,155600,160650200,4345,4345,4345,4345,0
|
|
20241127,155500,160650200,4345,4345,4345,4345,0
|
|
20241127,155400,160650200,4345,4345,4345,4345,0
|
|
20241127,155300,160650200,4345,4345,4345,4345,0
|
|
20241127,155200,160650200,4345,4345,4345,4345,0
|
|
20241127,155100,160650200,4345,4345,4345,4345,0
|
|
20241127,155000,160650200,4345,4345,4345,4345,0
|
|
20241127,154900,160650200,4345,4345,4345,4345,0
|
|
20241127,154800,160650200,4345,4345,4345,4345,0
|
|
20241127,154700,160650200,4345,4345,4345,4345,0
|
|
20241127,154600,160650200,4345,4345,4345,4345,0
|
|
20241127,154500,160650200,4345,4345,4345,4345,0
|
|
20241127,154400,160650200,4345,4345,4345,4345,0
|
|
20241127,154300,160650200,4345,4345,4345,4345,0
|
|
20241127,154200,160650200,4345,4345,4345,4345,0
|
|
20241127,154100,160650200,4345,4345,4345,4345,0
|
|
20241127,154000,160650200,4345,4345,4345,4345,0
|
|
20241127,153900,160650200,4345,4345,4345,4345,0
|
|
20241127,153800,160650200,4345,4345,4345,4345,3072
|
|
20241127,153700,160650200,4345,4345,4345,4345,0
|
|
20241127,153600,160650200,4345,4345,4345,4345,0
|
|
20241127,153500,160650200,4345,4345,4345,4345,0
|
|
20241127,153400,160650200,4345,4345,4345,4345,0
|
|
20241127,153300,160650200,4345,4345,4345,4345,0
|
|
20241127,153200,160650200,4345,4345,4345,4345,0
|
|
20241127,153100,160650200,4345,4345,4345,4345,0
|
|
20241127,153000,160650200,4345,4345,4345,4345,3072
|
|
20241127,152900,147302360,4300,4300,4300,4300,0
|
|
20241127,152800,147302360,4300,4300,4300,4300,0
|
|
20241127,152700,147302360,4300,4300,4300,4300,0
|
|
20241127,152600,147302360,4300,4300,4300,4300,0
|
|
20241127,152500,147302360,4300,4300,4300,4300,0
|
|
20241127,152400,147302360,4300,4300,4300,4300,0
|
|
20241127,152300,147302360,4300,4300,4300,4300,0
|
|
20241127,152200,147302360,4300,4300,4300,4300,0
|
|
20241127,152100,147302360,4300,4300,4300,4300,0
|
|
20241127,152000,147302360,4300,4300,4300,4300,0
|
|
20241127,151900,147302360,4300,4300,4310,4300,135
|
|
20241127,151800,146721730,4310,4310,4310,4310,60
|
|
20241127,151700,146463130,4315,4315,4315,4315,0
|
|
20241127,151600,146463130,4315,4315,4315,4315,0
|
|
20241127,151500,146463130,4315,4315,4315,4300,629
|
|
20241127,151400,143750895,4305,4305,4305,4305,0
|
|
20241127,151300,143750895,4305,4305,4305,4305,0
|
|
20241127,151200,143750895,4305,4305,4305,4305,3
|
|
20241127,151100,143737980,4305,4300,4305,4300,3
|
|
20241127,151000,143725070,4315,4315,4315,4315,0
|
|
20241127,150900,143725070,4315,4315,4315,4315,0
|
|
20241127,150800,143725070,4315,4315,4315,4315,0
|
|
20241127,150700,143725070,4315,4315,4315,4315,0
|
|
20241127,150600,143725070,4315,4315,4315,4315,0
|
|
20241127,150500,143725070,4315,4315,4315,4315,100
|
|
20241127,150400,143293570,4315,4315,4315,4315,0
|
|
20241127,150300,143293570,4315,4315,4315,4315,0
|
|
20241127,150200,143293570,4315,4315,4315,4315,1
|
|
20241127,150100,143289255,4305,4305,4305,4305,10
|
|
20241127,150000,143246205,4305,4305,4305,4300,105
|
|
20241127,145900,142794580,4305,4305,4305,4305,75
|
|
20241127,145800,142471705,4315,4310,4315,4310,56
|
|
20241127,145700,142230335,4305,4305,4305,4305,0
|
|
20241127,145600,142230335,4305,4305,4305,4305,0
|
|
20241127,145500,142230335,4305,4305,4305,4305,1
|
|
20241127,145400,142226030,4310,4310,4310,4310,0
|
|
20241127,145300,142226030,4310,4310,4310,4310,1
|
|
20241127,145200,142221720,4300,4300,4300,4300,0
|
|
20241127,145100,142221720,4300,4300,4300,4300,0
|
|
20241127,145000,142221720,4300,4300,4300,4300,0
|
|
20241127,144900,142221720,4300,4300,4300,4300,0
|
|
20241127,144800,142221720,4300,4300,4300,4300,0
|
|
20241127,144700,142221720,4300,4300,4300,4300,107
|
|
20241127,144600,141761620,4300,4310,4310,4300,36
|
|
20241127,144500,141606470,4310,4310,4310,4310,0
|
|
20241127,144400,141606470,4310,4310,4310,4310,0
|
|
20241127,144300,141606470,4310,4310,4310,4310,0
|
|
20241127,144200,141606470,4310,4310,4310,4310,10
|
|
20241127,144100,141563370,4295,4295,4295,4295,0
|
|
20241127,144000,141563370,4295,4295,4295,4295,0
|
|
20241127,143900,141563370,4295,4295,4295,4295,0
|
|
20241127,143800,141563370,4295,4295,4295,4295,0
|
|
20241127,143700,141563370,4295,4295,4295,4295,20
|
|
20241127,143600,141477470,4310,4310,4310,4310,0
|
|
20241127,143500,141477470,4310,4300,4310,4300,356
|
|
20241127,143400,139944110,4305,4305,4305,4305,140
|
|
20241127,143300,139341410,4305,4305,4305,4305,2
|
|
20241127,143200,139332800,4305,4295,4305,4295,355
|
|
20241127,143100,137807495,4290,4290,4290,4290,317
|
|
20241127,143000,136447565,4290,4290,4290,4290,1
|
|
20241127,142900,136443275,4280,4280,4280,4280,0
|
|
20241127,142800,136443275,4280,4280,4280,4280,1
|
|
20241127,142700,136438995,4290,4290,4290,4290,0
|
|
20241127,142600,136438995,4290,4290,4290,4290,0
|
|
20241127,142500,136438995,4290,4290,4290,4290,1
|
|
20241127,142400,136434705,4275,4275,4275,4275,0
|
|
20241127,142300,136434705,4275,4275,4275,4275,0
|
|
20241127,142200,136434705,4275,4275,4275,4275,0
|
|
20241127,142100,136434705,4275,4275,4275,4275,0
|
|
20241127,142000,136434705,4275,4275,4275,4275,0
|
|
20241127,141900,136434705,4275,4275,4275,4275,0
|
|
20241127,141800,136434705,4275,4275,4275,4275,10
|
|
20241127,141700,136391955,4300,4300,4300,4300,0
|
|
20241127,141600,136391955,4300,4300,4300,4300,0
|
|
20241127,141500,136391955,4300,4300,4300,4300,0
|
|
20241127,141400,136391955,4300,4300,4300,4300,0
|
|
20241127,141300,136391955,4300,4300,4300,4300,10
|
|
20241127,141200,136348955,4310,4310,4310,4310,0
|
|
20241127,141100,136348955,4310,4310,4310,4310,0
|
|
20241127,141000,136348955,4310,4310,4310,4310,0
|
|
20241127,140900,136348955,4310,4310,4310,4310,0
|
|
20241127,140800,136348955,4310,4310,4310,4310,0
|
|
20241127,140700,136348955,4310,4310,4310,4310,0
|
|
20241127,140600,136348955,4310,4310,4310,4310,0
|
|
20241127,140500,136348955,4310,4310,4310,4310,0
|
|
20241127,140400,136348955,4310,4310,4310,4310,0
|
|
20241127,140300,136348955,4310,4310,4310,4310,0
|
|
20241127,140200,136348955,4310,4310,4310,4310,0
|
|
20241127,140100,136348955,4310,4290,4310,4290,20
|
|
20241127,140000,136263120,4275,4275,4275,4275,0
|
|
20241127,135900,136263120,4275,4275,4275,4275,0
|
|
20241127,135800,136263120,4275,4275,4275,4275,84
|
|
20241127,135700,135904020,4260,4260,4260,4260,0
|
|
20241127,135600,135904020,4260,4260,4260,4260,0
|
|
20241127,135500,135904020,4260,4260,4260,4260,20
|
|
20241127,135400,135818820,4260,4260,4260,4260,0
|
|
20241127,135300,135818820,4260,4260,4260,4260,1
|
|
20241127,135200,135814560,4275,4275,4275,4275,99
|
|
20241127,135100,135391335,4255,4260,4260,4255,1900
|
|
20241127,135000,127306805,4255,4270,4270,4255,2100
|
|
20241127,134900,118371155,4255,4255,4255,4255,0
|
|
20241127,134800,118371155,4255,4255,4275,4255,689
|
|
20241127,134700,115437700,4260,4260,4275,4255,420
|
|
20241127,134600,113649190,4275,4275,4275,4275,0
|
|
20241127,134500,113649190,4275,4260,4275,4260,129
|
|
20241127,134400,113099060,4260,4255,4260,4255,5
|
|
20241127,134300,113077780,4255,4255,4255,4255,0
|
|
20241127,134200,113077780,4255,4260,4260,4255,21
|
|
20241127,134100,112988380,4235,4235,4235,4235,0
|
|
20241127,134000,112988380,4235,4235,4235,4235,0
|
|
20241127,133900,112988380,4235,4235,4235,4235,0
|
|
20241127,133800,112988380,4235,4235,4235,4235,0
|
|
20241127,133700,112988380,4235,4235,4235,4235,0
|
|
20241127,133600,112988380,4235,4235,4235,4235,0
|
|
20241127,133500,112988380,4235,4235,4235,4235,91
|
|
20241127,133400,112602995,4260,4260,4260,4260,1
|
|
20241127,133300,112598735,4235,4235,4235,4235,0
|
|
20241127,133200,112598735,4235,4235,4235,4235,4
|
|
20241127,133100,112581795,4230,4230,4230,4230,0
|
|
20241127,133000,112581795,4230,4230,4230,4230,0
|
|
20241127,132900,112581795,4230,4230,4230,4230,0
|
|
20241127,132800,112581795,4230,4230,4230,4230,0
|
|
20241127,132700,112581795,4230,4230,4230,4230,0
|
|
20241127,132600,112581795,4230,4230,4230,4230,0
|
|
20241127,132500,112581795,4230,4230,4230,4230,0
|
|
20241127,132400,112581795,4230,4230,4230,4230,0
|
|
20241127,132300,112581795,4230,4230,4230,4230,0
|
|
20241127,132200,112581795,4230,4230,4230,4230,0
|
|
20241127,132100,112581795,4230,4235,4235,4230,342
|
|
20241127,132000,111133430,4240,4240,4240,4240,1
|
|
20241127,131900,111129190,4260,4260,4260,4260,3
|
|
20241127,131800,111116410,4260,4260,4260,4260,1
|
|
20241127,131700,111112150,4235,4235,4235,4235,0
|
|
20241127,131600,111112150,4235,4235,4235,4235,0
|
|
20241127,131500,111112150,4235,4235,4235,4235,0
|
|
20241127,131400,111112150,4235,4235,4235,4235,0
|
|
20241127,131300,111112150,4235,4235,4235,4235,20
|
|
20241127,131200,111027450,4235,4235,4235,4235,0
|
|
20241127,131100,111027450,4235,4235,4235,4235,0
|
|
20241127,131000,111027450,4235,4235,4235,4235,217
|
|
20241127,130900,110108455,4235,4235,4235,4235,52
|
|
20241127,130800,109888235,4235,4245,4245,4235,343
|
|
20241127,130700,108435335,4240,4240,4240,4240,3
|
|
20241127,130600,108422615,4240,4240,4240,4240,0
|
|
20241127,130500,108422615,4240,4240,4240,4240,0
|
|
20241127,130400,108422615,4240,4240,4240,4240,0
|
|
20241127,130300,108422615,4240,4240,4240,4240,1
|
|
20241127,130200,108418375,4245,4245,4245,4245,0
|
|
20241127,130100,108418375,4245,4245,4245,4245,0
|
|
20241127,130000,108418375,4245,4245,4245,4245,0
|
|
20241127,125900,108418375,4245,4245,4245,4245,0
|
|
20241127,125800,108418375,4245,4265,4265,4245,12
|
|
20241127,125700,108367215,4265,4265,4265,4265,0
|
|
20241127,125600,108367215,4265,4265,4265,4265,0
|
|
20241127,125500,108367215,4265,4265,4265,4265,0
|
|
20241127,125400,108367215,4265,4265,4265,4265,1
|
|
20241127,125300,108362950,4285,4260,4285,4260,638
|
|
20241127,125200,105632780,4235,4235,4235,4235,0
|
|
20241127,125100,105632780,4235,4235,4235,4235,0
|
|
20241127,125000,105632780,4235,4235,4235,4235,0
|
|
20241127,124900,105632780,4235,4235,4235,4235,256
|
|
20241127,124800,104548620,4235,4240,4240,4235,519
|
|
20241127,124700,102350650,4235,4235,4235,4235,0
|
|
20241127,124600,102350650,4235,4235,4235,4235,0
|
|
20241127,124500,102350650,4235,4235,4235,4235,0
|
|
20241127,124400,102350650,4235,4235,4235,4235,0
|
|
20241127,124300,102350650,4235,4235,4235,4235,0
|
|
20241127,124200,102350650,4235,4235,4235,4235,5
|
|
20241127,124100,102329475,4230,4230,4230,4230,0
|
|
20241127,124000,102329475,4230,4230,4230,4230,0
|
|
20241127,123900,102329475,4230,4230,4230,4230,0
|
|
20241127,123800,102329475,4230,4230,4230,4230,0
|
|
20241127,123700,102329475,4230,4245,4245,4230,1200
|
|
20241127,123600,97246570,4245,4260,4260,4245,91
|
|
20241127,123500,96858925,4260,4260,4260,4260,0
|
|
20241127,123400,96858925,4260,4260,4260,4260,0
|
|
20241127,123300,96858925,4260,4260,4260,4260,0
|
|
20241127,123200,96858925,4260,4275,4275,4260,2
|
|
20241127,123100,96850390,4290,4290,4290,4290,2
|
|
20241127,123000,96841810,4290,4290,4290,4290,0
|
|
20241127,122900,96841810,4290,4290,4290,4290,86
|
|
20241127,122800,96472870,4290,4290,4290,4290,1500
|
|
20241127,122700,90037870,4290,4295,4295,4290,3500
|
|
20241127,122600,75022415,4300,4300,4300,4300,0
|
|
20241127,122500,75022415,4300,4300,4300,4300,0
|
|
20241127,122400,75022415,4300,4300,4300,4300,0
|
|
20241127,122300,75022415,4300,4300,4300,4300,0
|
|
20241127,122200,75022415,4300,4300,4300,4300,0
|
|
20241127,122100,75022415,4300,4300,4300,4300,0
|
|
20241127,122000,75022415,4300,4300,4300,4300,0
|
|
20241127,121900,75022415,4300,4300,4300,4300,110
|
|
20241127,121800,74549415,4300,4300,4300,4300,0
|
|
20241127,121700,74549415,4300,4300,4300,4300,6
|
|
20241127,121600,74523615,4300,4300,4300,4300,1
|
|
20241127,121500,74519315,4300,4300,4300,4300,0
|
|
20241127,121400,74519315,4300,4300,4300,4300,0
|
|
20241127,121300,74519315,4300,4300,4300,4300,30
|
|
20241127,121200,74390315,4335,4335,4335,4335,0
|
|
20241127,121100,74390315,4335,4335,4335,4335,0
|
|
20241127,121000,74390315,4335,4335,4335,4335,0
|
|
20241127,120900,74390315,4335,4335,4335,4335,0
|
|
20241127,120800,74390315,4335,4335,4335,4335,0
|
|
20241127,120700,74390315,4335,4335,4335,4335,0
|
|
20241127,120600,74390315,4335,4335,4335,4335,0
|
|
20241127,120500,74390315,4335,4335,4335,4335,0
|
|
20241127,120400,74390315,4335,4335,4335,4335,0
|
|
20241127,120300,74390315,4335,4335,4335,4335,0
|
|
20241127,120200,74390315,4335,4335,4335,4335,0
|
|
20241127,120100,74390315,4335,4320,4335,4320,4
|
|
20241127,120000,74373005,4315,4310,4315,4310,45
|
|
20241127,115900,74179050,4290,4290,4290,4290,0
|
|
20241127,115800,74179050,4290,4290,4290,4290,0
|
|
20241127,115700,74179050,4290,4290,4290,4290,0
|
|
20241127,115600,74179050,4290,4295,4295,4290,2
|
|
20241127,115500,74170465,4290,4300,4300,4290,182
|
|
20241127,115400,73388515,4310,4310,4310,4310,0
|
|
20241127,115300,73388515,4310,4310,4310,4310,0
|
|
20241127,115200,73388515,4310,4310,4310,4310,0
|
|
20241127,115100,73388515,4310,4310,4310,4310,0
|
|
20241127,115000,73388515,4310,4305,4310,4305,140
|
|
20241127,114900,72785620,4300,4300,4300,4300,20
|
|
20241127,114800,72699620,4300,4300,4300,4300,1
|
|
20241127,114700,72695320,4300,4300,4300,4300,0
|
|
20241127,114600,72695320,4300,4300,4300,4300,0
|
|
20241127,114500,72695320,4300,4300,4300,4300,1
|
|
20241127,114400,72691020,4295,4295,4295,4295,0
|
|
20241127,114300,72691020,4295,4295,4295,4295,0
|
|
20241127,114200,72691020,4295,4295,4295,4295,0
|
|
20241127,114100,72691020,4295,4295,4295,4295,0
|
|
20241127,114000,72691020,4295,4295,4295,4295,0
|
|
20241127,113900,72691020,4295,4295,4295,4295,0
|
|
20241127,113800,72691020,4295,4295,4295,4295,100
|
|
20241127,113700,72261520,4300,4300,4300,4300,100
|
|
20241127,113600,71831520,4295,4295,4295,4295,0
|
|
20241127,113500,71831520,4295,4295,4295,4295,0
|
|
20241127,113400,71831520,4295,4295,4295,4295,0
|
|
20241127,113300,71831520,4295,4295,4295,4295,0
|
|
20241127,113200,71831520,4295,4295,4295,4295,0
|
|
20241127,113100,71831520,4295,4295,4295,4295,0
|
|
20241127,113000,71831520,4295,4295,4295,4295,0
|
|
20241127,112900,71831520,4295,4295,4295,4295,0
|
|
20241127,112800,71831520,4295,4295,4295,4295,364
|
|
20241127,112700,70268140,4295,4335,4335,4295,1410
|
|
20241127,112600,64180355,4340,4340,4340,4340,0
|
|
20241127,112500,64180355,4340,4340,4340,4340,0
|
|
20241127,112400,64180355,4340,4330,4340,4330,282
|
|
20241127,112300,62957930,4330,4330,4330,4330,15
|
|
20241127,112200,62892980,4335,4310,4335,4310,596
|
|
20241127,112100,60315955,4305,4300,4305,4300,40
|
|
20241127,112000,60143855,4295,4295,4295,4295,1
|
|
20241127,111900,60139560,4315,4315,4315,4315,154
|
|
20241127,111800,59475050,4320,4320,4320,4320,0
|
|
20241127,111700,59475050,4320,4320,4320,4320,0
|
|
20241127,111600,59475050,4320,4320,4320,4320,0
|
|
20241127,111500,59475050,4320,4320,4320,4320,0
|
|
20241127,111400,59475050,4320,4320,4320,4320,0
|
|
20241127,111300,59475050,4320,4320,4320,4320,0
|
|
20241127,111200,59475050,4320,4320,4320,4320,0
|
|
20241127,111100,59475050,4320,4315,4320,4315,200
|
|
20241127,111000,58611095,4320,4320,4320,4320,0
|
|
20241127,110900,58611095,4320,4300,4320,4300,14
|
|
20241127,110800,58550755,4295,4295,4295,4295,1
|
|
20241127,110700,58546460,4290,4295,4295,4290,54
|
|
20241127,110600,58314700,4330,4290,4330,4290,1320
|
|
20241127,110500,52631370,4275,4275,4275,4275,10
|
|
20241127,110400,52588620,4270,4270,4270,4270,179
|
|
20241127,110300,51824290,4270,4270,4270,4270,28
|
|
20241127,110200,51704730,4275,4275,4275,4275,0
|
|
20241127,110100,51704730,4275,4270,4275,4270,22
|
|
20241127,110000,51610735,4270,4255,4270,4255,351
|
|
20241127,105900,50115330,4250,4250,4250,4250,0
|
|
20241127,105800,50115330,4250,4240,4250,4240,1854
|
|
20241127,105700,42251435,4240,4240,4240,4240,0
|
|
20241127,105600,42251435,4240,4240,4240,4240,0
|
|
20241127,105500,42251435,4240,4240,4240,4240,1
|
|
20241127,105400,42247195,4215,4215,4215,4215,0
|
|
20241127,105300,42247195,4215,4215,4215,4215,0
|
|
20241127,105200,42247195,4215,4215,4215,4215,0
|
|
20241127,105100,42247195,4215,4215,4215,4215,0
|
|
20241127,105000,42247195,4215,4215,4215,4215,3
|
|
20241127,104900,42234550,4240,4240,4240,4240,0
|
|
20241127,104800,42234550,4240,4240,4240,4240,0
|
|
20241127,104700,42234550,4240,4240,4240,4240,0
|
|
20241127,104600,42234550,4240,4240,4240,4240,1
|
|
20241127,104500,42230310,4240,4240,4240,4240,0
|
|
20241127,104400,42230310,4240,4240,4240,4240,0
|
|
20241127,104300,42230310,4240,4235,4240,4235,2
|
|
20241127,104200,42221835,4240,4240,4240,4240,0
|
|
20241127,104100,42221835,4240,4240,4240,4240,0
|
|
20241127,104000,42221835,4240,4240,4240,4240,0
|
|
20241127,103900,42221835,4240,4240,4240,4240,0
|
|
20241127,103800,42221835,4240,4240,4240,4240,0
|
|
20241127,103700,42221835,4240,4240,4240,4240,0
|
|
20241127,103600,42221835,4240,4240,4240,4240,0
|
|
20241127,103500,42221835,4240,4240,4240,4240,0
|
|
20241127,103400,42221835,4240,4240,4240,4240,0
|
|
20241127,103300,42221835,4240,4240,4240,4240,0
|
|
20241127,103200,42221835,4240,4240,4240,4240,0
|
|
20241127,103100,42221835,4240,4205,4240,4205,2
|
|
20241127,103000,42213390,4190,4190,4190,4190,0
|
|
20241127,102900,42213390,4190,4190,4190,4190,0
|
|
20241127,102800,42213390,4190,4190,4190,4190,0
|
|
20241127,102700,42213390,4190,4190,4190,4190,0
|
|
20241127,102600,42213390,4190,4190,4190,4190,0
|
|
20241127,102500,42213390,4190,4200,4200,4190,21
|
|
20241127,102400,42125390,4250,4250,4250,4250,0
|
|
20241127,102300,42125390,4250,4200,4250,4200,1502
|
|
20241127,102200,35747445,4195,4195,4195,4195,0
|
|
20241127,102100,35747445,4195,4195,4195,4195,0
|
|
20241127,102000,35747445,4195,4195,4195,4195,0
|
|
20241127,101900,35747445,4195,4195,4195,4195,0
|
|
20241127,101800,35747445,4195,4195,4195,4195,0
|
|
20241127,101700,35747445,4195,4195,4195,4195,0
|
|
20241127,101600,35747445,4195,4195,4195,4195,0
|
|
20241127,101500,35747445,4195,4195,4195,4195,0
|
|
20241127,101400,35747445,4195,4195,4195,4195,0
|
|
20241127,101300,35747445,4195,4195,4195,4195,12
|
|
20241127,101200,35697105,4185,4185,4185,4185,0
|
|
20241127,101100,35697105,4185,4185,4185,4185,0
|
|
20241127,101000,35697105,4185,4185,4185,4185,0
|
|
20241127,100900,35697105,4185,4185,4185,4185,0
|
|
20241127,100800,35697105,4185,4185,4185,4185,128
|
|
20241127,100700,35161425,4195,4195,4195,4195,0
|
|
20241127,100600,35161425,4195,4195,4195,4195,0
|
|
20241127,100500,35161425,4195,4195,4195,4195,1
|
|
20241127,100400,35157230,4200,4200,4200,4200,0
|
|
20241127,100300,35157230,4200,4200,4200,4200,0
|
|
20241127,100200,35157230,4200,4200,4200,4200,0
|
|
20241127,100100,35157230,4200,4200,4200,4200,0
|
|
20241127,100000,35157230,4200,4200,4200,4200,0
|
|
20241127,095900,35157230,4200,4200,4200,4200,0
|
|
20241127,095800,35157230,4200,4200,4200,4200,1
|
|
20241127,095700,35153030,4195,4195,4195,4195,10
|
|
20241127,095600,35111080,4160,4160,4160,4160,0
|
|
20241127,095500,35111080,4160,4160,4160,4160,0
|
|
20241127,095400,35111080,4160,4160,4160,4160,0
|
|
20241127,095300,35111080,4160,4160,4160,4160,0
|
|
20241127,095200,35111080,4160,4160,4160,4160,10
|
|
20241127,095100,35069480,4150,4200,4200,4150,823
|
|
20241127,095000,31642505,4180,4180,4180,4180,0
|
|
20241127,094900,31642505,4180,4180,4180,4180,0
|
|
20241127,094800,31642505,4180,4180,4180,4180,0
|
|
20241127,094700,31642505,4180,4180,4180,4180,0
|
|
20241127,094600,31642505,4180,4180,4180,4180,90
|
|
20241127,094500,31266305,4165,4185,4185,4165,100
|
|
20241127,094400,30848535,4190,4190,4190,4190,0
|
|
20241127,094300,30848535,4190,4215,4240,4190,106
|
|
20241127,094200,30401840,4215,4215,4215,4215,4
|
|
20241127,094100,30384980,4200,4200,4200,4200,0
|
|
20241127,094000,30384980,4200,4200,4200,4200,0
|
|
20241127,093900,30384980,4200,4200,4200,4200,0
|
|
20241127,093800,30384980,4200,4200,4200,4200,3
|
|
20241127,093700,30372380,4200,4200,4200,4200,0
|
|
20241127,093600,30372380,4200,4200,4200,4200,0
|
|
20241127,093500,30372380,4200,4200,4200,4200,0
|
|
20241127,093400,30372380,4200,4200,4200,4200,1
|
|
20241127,093300,30368180,4210,4210,4210,4210,0
|
|
20241127,093200,30368180,4210,4210,4210,4210,91
|
|
20241127,093100,29985070,4210,4210,4210,4210,0
|
|
20241127,093000,29985070,4210,4210,4210,4210,0
|
|
20241127,092900,29985070,4210,4210,4210,4210,0
|
|
20241127,092800,29985070,4210,4210,4210,4210,0
|
|
20241127,092700,29985070,4210,4210,4210,4210,0
|
|
20241127,092600,29985070,4210,4215,4215,4210,2
|
|
20241127,092500,29976645,4220,4220,4220,4220,30
|
|
20241127,092400,29850045,4220,4220,4220,4220,20
|
|
20241127,092300,29765645,4220,4220,4220,4220,6
|
|
20241127,092200,29740325,4220,4220,4220,4220,88
|
|
20241127,092100,29368965,4245,4230,4245,4220,7
|
|
20241127,092000,29339350,4220,4220,4220,4220,405
|
|
20241127,091900,27630250,4200,4200,4200,4200,0
|
|
20241127,091800,27630250,4200,4200,4200,4200,0
|
|
20241127,091700,27630250,4200,4200,4200,4200,0
|
|
20241127,091600,27630250,4200,4200,4200,4200,0
|
|
20241127,091500,27630250,4200,4200,4200,4200,0
|
|
20241127,091400,27630250,4200,4190,4200,4190,1000
|
|
20241127,091300,23432240,4180,4185,4185,4180,5
|
|
20241127,091200,23411325,4185,4185,4185,4185,0
|
|
20241127,091100,23411325,4185,4185,4185,4185,0
|
|
20241127,091000,23411325,4185,4185,4185,4185,0
|
|
20241127,090900,23411325,4185,4185,4185,4185,265
|
|
20241127,090800,22302300,4190,4190,4190,4190,1
|
|
20241127,090700,22298110,4185,4185,4185,4185,250
|
|
20241127,090600,21251860,4170,4170,4170,4170,0
|
|
20241127,090500,21251860,4170,4170,4170,4170,11
|
|
20241127,090400,21205990,4170,4160,4170,4160,546
|
|
20241127,090300,18930430,4150,4150,4150,4150,0
|
|
20241127,090200,18930430,4150,4170,4170,4150,81
|
|
20241127,090100,18594260,4150,4150,4150,4150,220
|
|
20241127,090000,17681260,4135,4135,4135,4135,4276
|