755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,213200,63037760,4350,4350,4350,4350,133
|
|
20241128,213100,63037760,4350,4350,4350,4350,0
|
|
20241128,213000,63037760,4350,4350,4350,4350,0
|
|
20241128,212900,63037760,4350,4350,4350,4350,0
|
|
20241128,212800,63037760,4350,4350,4350,4350,0
|
|
20241128,212700,63037760,4350,4350,4350,4350,0
|
|
20241128,212600,63037760,4350,4350,4350,4350,0
|
|
20241128,212500,63037760,4350,4350,4350,4350,0
|
|
20241128,212400,63037760,4350,4350,4350,4350,0
|
|
20241128,212300,63037760,4350,4350,4350,4350,0
|
|
20241128,212200,63037760,4350,4350,4350,4350,0
|
|
20241128,212100,63037760,4350,4350,4350,4350,0
|
|
20241128,212000,63037760,4350,4350,4350,4350,0
|
|
20241128,211900,63037760,4350,4350,4350,4350,0
|
|
20241128,211800,63037760,4350,4350,4350,4350,0
|
|
20241128,211700,63037760,4350,4350,4350,4350,0
|
|
20241128,211600,63037760,4350,4350,4350,4350,0
|
|
20241128,211500,63037760,4350,4350,4350,4350,0
|
|
20241128,211400,63037760,4350,4350,4350,4350,0
|
|
20241128,211300,63037760,4350,4350,4350,4350,0
|
|
20241128,211200,63037760,4350,4350,4350,4350,0
|
|
20241128,211100,63037760,4350,4350,4350,4350,0
|
|
20241128,211000,63037760,4350,4350,4350,4350,0
|
|
20241128,210900,63037760,4350,4350,4350,4350,0
|
|
20241128,210800,63037760,4350,4350,4350,4350,0
|
|
20241128,210700,63037760,4350,4350,4350,4350,0
|
|
20241128,210600,63037760,4350,4350,4350,4350,0
|
|
20241128,210500,63037760,4350,4350,4350,4350,0
|
|
20241128,210400,63037760,4350,4350,4350,4350,0
|
|
20241128,210300,63037760,4350,4350,4350,4350,0
|
|
20241128,210200,63037760,4350,4350,4350,4350,133
|
|
20241128,210100,63037760,4350,4350,4350,4350,0
|
|
20241128,210000,63037760,4350,4350,4350,4350,0
|
|
20241128,205900,63037760,4350,4350,4350,4350,0
|
|
20241128,205800,63037760,4350,4350,4350,4350,0
|
|
20241128,205700,63037760,4350,4350,4350,4350,0
|
|
20241128,205600,63037760,4350,4350,4350,4350,0
|
|
20241128,205500,63037760,4350,4350,4350,4350,0
|
|
20241128,205400,63037760,4350,4350,4350,4350,0
|
|
20241128,205300,63037760,4350,4350,4350,4350,0
|
|
20241128,205200,63037760,4350,4350,4350,4350,0
|
|
20241128,205100,63037760,4350,4350,4350,4350,0
|
|
20241128,205000,63037760,4350,4350,4350,4350,0
|
|
20241128,204900,63037760,4350,4350,4350,4350,0
|
|
20241128,204800,63037760,4350,4350,4350,4350,0
|
|
20241128,204700,63037760,4350,4350,4350,4350,0
|
|
20241128,204600,63037760,4350,4350,4350,4350,0
|
|
20241128,204500,63037760,4350,4350,4350,4350,0
|
|
20241128,204400,63037760,4350,4350,4350,4350,0
|
|
20241128,204300,63037760,4350,4350,4350,4350,0
|
|
20241128,204200,63037760,4350,4350,4350,4350,0
|
|
20241128,204100,63037760,4350,4350,4350,4350,0
|
|
20241128,204000,63037760,4350,4350,4350,4350,0
|
|
20241128,203900,63037760,4350,4350,4350,4350,0
|
|
20241128,203800,63037760,4350,4350,4350,4350,0
|
|
20241128,203700,63037760,4350,4350,4350,4350,0
|
|
20241128,203600,63037760,4350,4350,4350,4350,0
|
|
20241128,203500,63037760,4350,4350,4350,4350,0
|
|
20241128,203400,63037760,4350,4350,4350,4350,0
|
|
20241128,203300,63037760,4350,4350,4350,4350,0
|
|
20241128,203200,63037760,4350,4350,4350,4350,133
|
|
20241128,203100,63037760,4350,4350,4350,4350,0
|
|
20241128,203000,63037760,4350,4350,4350,4350,0
|
|
20241128,202900,63037760,4350,4350,4350,4350,0
|
|
20241128,202800,63037760,4350,4350,4350,4350,0
|
|
20241128,202700,63037760,4350,4350,4350,4350,0
|
|
20241128,202600,63037760,4350,4350,4350,4350,0
|
|
20241128,202500,63037760,4350,4350,4350,4350,0
|
|
20241128,202400,63037760,4350,4350,4350,4350,0
|
|
20241128,202300,63037760,4350,4350,4350,4350,0
|
|
20241128,202200,63037760,4350,4350,4350,4350,0
|
|
20241128,202100,63037760,4350,4350,4350,4350,0
|
|
20241128,202000,63037760,4350,4350,4350,4350,0
|
|
20241128,201900,63037760,4350,4350,4350,4350,0
|
|
20241128,201800,63037760,4350,4350,4350,4350,0
|
|
20241128,201700,63037760,4350,4350,4350,4350,0
|
|
20241128,201600,63037760,4350,4350,4350,4350,0
|
|
20241128,201500,63037760,4350,4350,4350,4350,0
|
|
20241128,201400,63037760,4350,4350,4350,4350,0
|
|
20241128,201300,63037760,4350,4350,4350,4350,0
|
|
20241128,201200,63037760,4350,4350,4350,4350,0
|
|
20241128,201100,63037760,4350,4350,4350,4350,0
|
|
20241128,201000,63037760,4350,4350,4350,4350,0
|
|
20241128,200900,63037760,4350,4350,4350,4350,0
|
|
20241128,200800,63037760,4350,4350,4350,4350,0
|
|
20241128,200700,63037760,4350,4350,4350,4350,0
|
|
20241128,200600,63037760,4350,4350,4350,4350,0
|
|
20241128,200500,63037760,4350,4350,4350,4350,0
|
|
20241128,200400,63037760,4350,4350,4350,4350,0
|
|
20241128,200300,63037760,4350,4350,4350,4350,0
|
|
20241128,200200,63037760,4350,4350,4350,4350,133
|
|
20241128,200100,63037760,4350,4350,4350,4350,0
|
|
20241128,200000,63037760,4350,4350,4350,4350,0
|
|
20241128,195900,63037760,4350,4350,4350,4350,0
|
|
20241128,195800,63037760,4350,4350,4350,4350,0
|
|
20241128,195700,63037760,4350,4350,4350,4350,0
|
|
20241128,195600,63037760,4350,4350,4350,4350,0
|
|
20241128,195500,63037760,4350,4350,4350,4350,0
|
|
20241128,195400,63037760,4350,4350,4350,4350,0
|
|
20241128,195300,63037760,4350,4350,4350,4350,0
|
|
20241128,195200,63037760,4350,4350,4350,4350,0
|
|
20241128,195100,63037760,4350,4350,4350,4350,0
|
|
20241128,195000,63037760,4350,4350,4350,4350,0
|
|
20241128,194900,63037760,4350,4350,4350,4350,0
|
|
20241128,194800,63037760,4350,4350,4350,4350,0
|
|
20241128,194700,63037760,4350,4350,4350,4350,0
|
|
20241128,194600,63037760,4350,4350,4350,4350,0
|
|
20241128,194500,63037760,4350,4350,4350,4350,0
|
|
20241128,194400,63037760,4350,4350,4350,4350,0
|
|
20241128,194300,63037760,4350,4350,4350,4350,0
|
|
20241128,194200,63037760,4350,4350,4350,4350,0
|
|
20241128,194100,63037760,4350,4350,4350,4350,0
|
|
20241128,194000,63037760,4350,4350,4350,4350,0
|
|
20241128,193900,63037760,4350,4350,4350,4350,0
|
|
20241128,193800,63037760,4350,4350,4350,4350,0
|
|
20241128,193700,63037760,4350,4350,4350,4350,0
|
|
20241128,193600,63037760,4350,4350,4350,4350,0
|
|
20241128,193500,63037760,4350,4350,4350,4350,0
|
|
20241128,193400,63037760,4350,4350,4350,4350,0
|
|
20241128,193300,63037760,4350,4350,4350,4350,0
|
|
20241128,193200,63037760,4350,4350,4350,4350,133
|
|
20241128,193100,63037760,4350,4350,4350,4350,0
|
|
20241128,193000,63037760,4350,4350,4350,4350,0
|
|
20241128,192900,63037760,4350,4350,4350,4350,0
|
|
20241128,192800,63037760,4350,4350,4350,4350,0
|
|
20241128,192700,63037760,4350,4350,4350,4350,0
|
|
20241128,192600,63037760,4350,4350,4350,4350,0
|
|
20241128,192500,63037760,4350,4350,4350,4350,0
|
|
20241128,192400,63037760,4350,4350,4350,4350,0
|
|
20241128,192300,63037760,4350,4350,4350,4350,0
|
|
20241128,192200,63037760,4350,4350,4350,4350,0
|
|
20241128,192100,63037760,4350,4350,4350,4350,0
|
|
20241128,192000,63037760,4350,4350,4350,4350,0
|
|
20241128,191900,63037760,4350,4350,4350,4350,0
|
|
20241128,191800,63037760,4350,4350,4350,4350,0
|
|
20241128,191700,63037760,4350,4350,4350,4350,0
|
|
20241128,191600,63037760,4350,4350,4350,4350,0
|
|
20241128,191500,63037760,4350,4350,4350,4350,0
|
|
20241128,191400,63037760,4350,4350,4350,4350,0
|
|
20241128,191300,63037760,4350,4350,4350,4350,0
|
|
20241128,191200,63037760,4350,4350,4350,4350,0
|
|
20241128,191100,63037760,4350,4350,4350,4350,0
|
|
20241128,191000,63037760,4350,4350,4350,4350,0
|
|
20241128,190900,63037760,4350,4350,4350,4350,0
|
|
20241128,190800,63037760,4350,4350,4350,4350,0
|
|
20241128,190700,63037760,4350,4350,4350,4350,0
|
|
20241128,190600,63037760,4350,4350,4350,4350,0
|
|
20241128,190500,63037760,4350,4350,4350,4350,0
|
|
20241128,190400,63037760,4350,4350,4350,4350,0
|
|
20241128,190300,63037760,4350,4350,4350,4350,0
|
|
20241128,190200,63037760,4350,4350,4350,4350,133
|
|
20241128,190100,63037760,4350,4350,4350,4350,0
|
|
20241128,190000,63037760,4350,4350,4350,4350,0
|
|
20241128,185900,63037760,4350,4350,4350,4350,0
|
|
20241128,185800,63037760,4350,4350,4350,4350,0
|
|
20241128,185700,63037760,4350,4350,4350,4350,0
|
|
20241128,185600,63037760,4350,4350,4350,4350,0
|
|
20241128,185500,63037760,4350,4350,4350,4350,0
|
|
20241128,185400,63037760,4350,4350,4350,4350,0
|
|
20241128,185300,63037760,4350,4350,4350,4350,0
|
|
20241128,185200,63037760,4350,4350,4350,4350,0
|
|
20241128,185100,63037760,4350,4350,4350,4350,0
|
|
20241128,185000,63037760,4350,4350,4350,4350,0
|
|
20241128,184900,63037760,4350,4350,4350,4350,0
|
|
20241128,184800,63037760,4350,4350,4350,4350,0
|
|
20241128,184700,63037760,4350,4350,4350,4350,0
|
|
20241128,184600,63037760,4350,4350,4350,4350,0
|
|
20241128,184500,63037760,4350,4350,4350,4350,0
|
|
20241128,184400,63037760,4350,4350,4350,4350,0
|
|
20241128,184300,63037760,4350,4350,4350,4350,0
|
|
20241128,184200,63037760,4350,4350,4350,4350,0
|
|
20241128,184100,63037760,4350,4350,4350,4350,0
|
|
20241128,184000,63037760,4350,4350,4350,4350,0
|
|
20241128,183900,63037760,4350,4350,4350,4350,0
|
|
20241128,183800,63037760,4350,4350,4350,4350,0
|
|
20241128,183700,63037760,4350,4350,4350,4350,0
|
|
20241128,183600,63037760,4350,4350,4350,4350,0
|
|
20241128,183500,63037760,4350,4350,4350,4350,0
|
|
20241128,183400,63037760,4350,4350,4350,4350,0
|
|
20241128,183300,63037760,4350,4350,4350,4350,0
|
|
20241128,183200,63037760,4350,4350,4350,4350,133
|
|
20241128,183100,63037760,4350,4350,4350,4350,0
|
|
20241128,183000,63037760,4350,4350,4350,4350,0
|
|
20241128,182900,63037760,4350,4350,4350,4350,0
|
|
20241128,182800,63037760,4350,4350,4350,4350,0
|
|
20241128,182700,63037760,4350,4350,4350,4350,0
|
|
20241128,182600,63037760,4350,4350,4350,4350,0
|
|
20241128,182500,63037760,4350,4350,4350,4350,0
|
|
20241128,182400,63037760,4350,4350,4350,4350,0
|
|
20241128,182300,63037760,4350,4350,4350,4350,0
|
|
20241128,182200,63037760,4350,4350,4350,4350,0
|
|
20241128,182100,63037760,4350,4350,4350,4350,0
|
|
20241128,182000,63037760,4350,4350,4350,4350,0
|
|
20241128,181900,63037760,4350,4350,4350,4350,0
|
|
20241128,181800,63037760,4350,4350,4350,4350,0
|
|
20241128,181700,63037760,4350,4350,4350,4350,0
|
|
20241128,181600,63037760,4350,4350,4350,4350,0
|
|
20241128,181500,63037760,4350,4350,4350,4350,0
|
|
20241128,181400,63037760,4350,4350,4350,4350,0
|
|
20241128,181300,63037760,4350,4350,4350,4350,0
|
|
20241128,181200,63037760,4350,4350,4350,4350,0
|
|
20241128,181100,63037760,4350,4350,4350,4350,0
|
|
20241128,181000,63037760,4350,4350,4350,4350,0
|
|
20241128,180900,63037760,4350,4350,4350,4350,0
|
|
20241128,180800,63037760,4350,4350,4350,4350,0
|
|
20241128,180700,63037760,4350,4350,4350,4350,0
|
|
20241128,180600,63037760,4350,4350,4350,4350,0
|
|
20241128,180500,63037760,4350,4350,4350,4350,0
|
|
20241128,180400,63037760,4350,4350,4350,4350,0
|
|
20241128,180300,63037760,4350,4350,4350,4350,0
|
|
20241128,180200,63037760,4350,4350,4350,4350,133
|
|
20241128,180100,63037760,4350,4350,4350,4350,0
|
|
20241128,180000,63037760,4350,4350,4350,4350,0
|
|
20241128,175900,63037760,4350,4350,4350,4350,0
|
|
20241128,175800,63037760,4350,4350,4350,4350,0
|
|
20241128,175700,63037760,4350,4350,4350,4350,0
|
|
20241128,175600,63037760,4350,4350,4350,4350,0
|
|
20241128,175500,63037760,4350,4350,4350,4350,0
|
|
20241128,175400,63037760,4350,4350,4350,4350,0
|
|
20241128,175300,63037760,4350,4350,4350,4350,0
|
|
20241128,175200,63037760,4350,4350,4350,4350,0
|
|
20241128,175100,63037760,4350,4350,4350,4350,0
|
|
20241128,175000,63037760,4350,4350,4350,4350,0
|
|
20241128,174900,63037760,4350,4350,4350,4350,0
|
|
20241128,174800,63037760,4350,4350,4350,4350,0
|
|
20241128,174700,63037760,4350,4350,4350,4350,0
|
|
20241128,174600,63037760,4350,4350,4350,4350,0
|
|
20241128,174500,63037760,4350,4350,4350,4350,0
|
|
20241128,174400,63037760,4350,4350,4350,4350,0
|
|
20241128,174300,63037760,4350,4350,4350,4350,0
|
|
20241128,174200,63037760,4350,4350,4350,4350,0
|
|
20241128,174100,63037760,4350,4350,4350,4350,0
|
|
20241128,174000,63037760,4350,4350,4350,4350,0
|
|
20241128,173900,63037760,4350,4350,4350,4350,0
|
|
20241128,173800,63037760,4350,4350,4350,4350,0
|
|
20241128,173700,63037760,4350,4350,4350,4350,0
|
|
20241128,173600,63037760,4350,4350,4350,4350,0
|
|
20241128,173500,63037760,4350,4350,4350,4350,0
|
|
20241128,173400,63037760,4350,4350,4350,4350,0
|
|
20241128,173300,63037760,4350,4350,4350,4350,0
|
|
20241128,173200,63037760,4350,4350,4350,4350,133
|
|
20241128,173100,63037760,4350,4350,4350,4350,0
|
|
20241128,173000,63037760,4350,4350,4350,4350,0
|
|
20241128,172900,63037760,4350,4350,4350,4350,0
|
|
20241128,172800,63037760,4350,4350,4350,4350,0
|
|
20241128,172700,63037760,4350,4350,4350,4350,0
|
|
20241128,172600,63037760,4350,4350,4350,4350,0
|
|
20241128,172500,63037760,4350,4350,4350,4350,0
|
|
20241128,172400,63037760,4350,4350,4350,4350,0
|
|
20241128,172300,63037760,4350,4350,4350,4350,0
|
|
20241128,172200,63037760,4350,4350,4350,4350,0
|
|
20241128,172100,63037760,4350,4350,4350,4350,0
|
|
20241128,172000,63037760,4350,4350,4350,4350,0
|
|
20241128,171900,63037760,4350,4350,4350,4350,0
|
|
20241128,171800,63037760,4350,4350,4350,4350,0
|
|
20241128,171700,63037760,4350,4350,4350,4350,0
|
|
20241128,171600,63037760,4350,4350,4350,4350,0
|
|
20241128,171500,63037760,4350,4350,4350,4350,0
|
|
20241128,171400,63037760,4350,4350,4350,4350,0
|
|
20241128,171300,63037760,4350,4350,4350,4350,0
|
|
20241128,171200,63037760,4350,4350,4350,4350,0
|
|
20241128,171100,63037760,4350,4350,4350,4350,0
|
|
20241128,171000,63037760,4350,4350,4350,4350,0
|
|
20241128,170900,63037760,4350,4350,4350,4350,0
|
|
20241128,170800,63037760,4350,4350,4350,4350,0
|
|
20241128,170700,63037760,4350,4350,4350,4350,0
|
|
20241128,170600,63037760,4350,4350,4350,4350,0
|
|
20241128,170500,63037760,4350,4350,4350,4350,0
|
|
20241128,170400,63037760,4350,4350,4350,4350,0
|
|
20241128,170300,63037760,4350,4350,4350,4350,0
|
|
20241128,170200,63037760,4350,4350,4350,4350,133
|
|
20241128,170100,63037760,4350,4350,4350,4350,0
|
|
20241128,170000,63037760,4350,4350,4350,4350,0
|
|
20241128,165900,63037760,4350,4350,4350,4350,0
|
|
20241128,165800,63037760,4350,4350,4350,4350,0
|
|
20241128,165700,63037760,4350,4350,4350,4350,0
|
|
20241128,165600,63037760,4350,4350,4350,4350,0
|
|
20241128,165500,63037760,4350,4350,4350,4350,0
|
|
20241128,165400,63037760,4350,4350,4350,4350,0
|
|
20241128,165300,63037760,4350,4350,4350,4350,0
|
|
20241128,165200,63037760,4350,4350,4350,4350,0
|
|
20241128,165100,63037760,4350,4350,4350,4350,0
|
|
20241128,165000,63037760,4350,4350,4350,4350,0
|
|
20241128,164900,63037760,4350,4350,4350,4350,0
|
|
20241128,164800,63037760,4350,4350,4350,4350,0
|
|
20241128,164700,63037760,4350,4350,4350,4350,0
|
|
20241128,164600,63037760,4350,4350,4350,4350,0
|
|
20241128,164500,63037760,4350,4350,4350,4350,0
|
|
20241128,164400,63037760,4350,4350,4350,4350,0
|
|
20241128,164300,63037760,4350,4350,4350,4350,0
|
|
20241128,164200,63037760,4350,4350,4350,4350,0
|
|
20241128,164100,63037760,4350,4350,4350,4350,0
|
|
20241128,164000,63037760,4350,4350,4350,4350,0
|
|
20241128,163900,63037760,4350,4350,4350,4350,0
|
|
20241128,163800,63037760,4350,4350,4350,4350,0
|
|
20241128,163700,63037760,4350,4350,4350,4350,0
|
|
20241128,163600,63037760,4350,4350,4350,4350,0
|
|
20241128,163500,63037760,4350,4350,4350,4350,0
|
|
20241128,163400,63037760,4350,4350,4350,4350,0
|
|
20241128,163300,63037760,4350,4350,4350,4350,0
|
|
20241128,163200,63037760,4350,4350,4350,4350,133
|
|
20241128,163100,63037760,4350,4350,4350,4350,0
|
|
20241128,163000,63037760,4350,4350,4350,4350,0
|
|
20241128,162900,63037760,4350,4350,4350,4350,0
|
|
20241128,162800,63037760,4350,4350,4350,4350,0
|
|
20241128,162700,63037760,4350,4350,4350,4350,0
|
|
20241128,162600,63037760,4350,4350,4350,4350,0
|
|
20241128,162500,63037760,4350,4350,4350,4350,0
|
|
20241128,162400,63037760,4350,4350,4350,4350,0
|
|
20241128,162300,63037760,4350,4350,4350,4350,0
|
|
20241128,162200,63037760,4350,4350,4350,4350,0
|
|
20241128,162100,63037760,4350,4350,4350,4350,0
|
|
20241128,162000,63037760,4350,4350,4350,4350,0
|
|
20241128,161900,63037760,4350,4350,4350,4350,0
|
|
20241128,161800,63037760,4350,4350,4350,4350,0
|
|
20241128,161700,63037760,4350,4350,4350,4350,0
|
|
20241128,161600,63037760,4350,4350,4350,4350,0
|
|
20241128,161500,63037760,4350,4350,4350,4350,0
|
|
20241128,161400,63037760,4350,4350,4350,4350,0
|
|
20241128,161300,63037760,4350,4350,4350,4350,0
|
|
20241128,161200,63037760,4350,4350,4350,4350,0
|
|
20241128,161100,63037760,4350,4350,4350,4350,0
|
|
20241128,161000,63037760,4350,4350,4350,4350,0
|
|
20241128,160900,63037760,4350,4350,4350,4350,0
|
|
20241128,160800,63037760,4350,4350,4350,4350,0
|
|
20241128,160700,63037760,4350,4350,4350,4350,0
|
|
20241128,160600,63037760,4350,4350,4350,4350,0
|
|
20241128,160500,63037760,4350,4350,4350,4350,0
|
|
20241128,160400,63037760,4350,4350,4350,4350,0
|
|
20241128,160300,63037760,4350,4350,4350,4350,0
|
|
20241128,160200,63037760,4350,4350,4350,4350,133
|
|
20241128,160100,63037760,4350,4350,4350,4350,0
|
|
20241128,160000,63037760,4350,4350,4350,4350,0
|
|
20241128,155900,63037760,4350,4350,4350,4350,0
|
|
20241128,155800,63037760,4350,4350,4350,4350,0
|
|
20241128,155700,63037760,4350,4350,4350,4350,0
|
|
20241128,155600,63037760,4350,4350,4350,4350,0
|
|
20241128,155500,63037760,4350,4350,4350,4350,0
|
|
20241128,155400,63037760,4350,4350,4350,4350,0
|
|
20241128,155300,63037760,4350,4350,4350,4350,0
|
|
20241128,155200,63037760,4350,4350,4350,4350,0
|
|
20241128,155100,63037760,4350,4350,4350,4350,0
|
|
20241128,155000,63037760,4350,4350,4350,4350,0
|
|
20241128,154900,63037760,4350,4350,4350,4350,0
|
|
20241128,154800,63037760,4350,4350,4350,4350,0
|
|
20241128,154700,63037760,4350,4350,4350,4350,0
|
|
20241128,154600,63037760,4350,4350,4350,4350,0
|
|
20241128,154500,63037760,4350,4350,4350,4350,0
|
|
20241128,154400,63037760,4350,4350,4350,4350,0
|
|
20241128,154300,63037760,4350,4350,4350,4350,0
|
|
20241128,154200,63037760,4350,4350,4350,4350,0
|
|
20241128,154100,63037760,4350,4350,4350,4350,0
|
|
20241128,154000,63037760,4350,4350,4350,4350,0
|
|
20241128,153900,63037760,4350,4350,4350,4350,0
|
|
20241128,153800,63037760,4350,4350,4350,4350,0
|
|
20241128,153700,63037760,4350,4350,4350,4350,0
|
|
20241128,153600,63037760,4350,4350,4350,4350,0
|
|
20241128,153500,63037760,4350,4350,4350,4350,0
|
|
20241128,153400,63037760,4350,4350,4350,4350,0
|
|
20241128,153300,63037760,4350,4350,4350,4350,0
|
|
20241128,153200,63037760,4350,4350,4350,4350,133
|
|
20241128,153100,63037760,4350,4350,4350,4350,0
|
|
20241128,153000,63037760,4350,4350,4350,4350,133
|
|
20241128,152900,62459210,4345,4345,4345,4345,0
|
|
20241128,152800,62459210,4345,4345,4345,4345,0
|
|
20241128,152700,62459210,4345,4345,4345,4345,0
|
|
20241128,152600,62459210,4345,4345,4345,4345,0
|
|
20241128,152500,62459210,4345,4345,4345,4345,0
|
|
20241128,152400,62459210,4345,4345,4345,4345,0
|
|
20241128,152300,62459210,4345,4345,4345,4345,0
|
|
20241128,152200,62459210,4345,4345,4345,4345,0
|
|
20241128,152100,62459210,4345,4345,4345,4345,0
|
|
20241128,152000,62459210,4345,4345,4345,4345,0
|
|
20241128,151900,62459210,4345,4345,4345,4345,31
|
|
20241128,151800,62324515,4345,4345,4345,4345,0
|
|
20241128,151700,62324515,4345,4345,4345,4345,0
|
|
20241128,151600,62324515,4345,4345,4345,4345,12
|
|
20241128,151500,62272375,4345,4345,4345,4345,785
|
|
20241128,151400,58861550,4345,4345,4345,4345,130
|
|
20241128,151300,58296700,4345,4345,4345,4345,0
|
|
20241128,151200,58296700,4345,4345,4345,4345,0
|
|
20241128,151100,58296700,4345,4345,4345,4345,0
|
|
20241128,151000,58296700,4345,4345,4345,4345,0
|
|
20241128,150900,58296700,4345,4345,4345,4345,0
|
|
20241128,150800,58296700,4345,4345,4345,4345,0
|
|
20241128,150700,58296700,4345,4345,4345,4345,0
|
|
20241128,150600,58296700,4345,4345,4345,4345,0
|
|
20241128,150500,58296700,4345,4345,4345,4345,0
|
|
20241128,150400,58296700,4345,4345,4345,4345,0
|
|
20241128,150300,58296700,4345,4345,4345,4345,0
|
|
20241128,150200,58296700,4345,4345,4345,4345,0
|
|
20241128,150100,58296700,4345,4345,4345,4345,20
|
|
20241128,150000,58209800,4325,4325,4325,4325,0
|
|
20241128,145900,58209800,4325,4325,4325,4325,0
|
|
20241128,145800,58209800,4325,4325,4325,4325,0
|
|
20241128,145700,58209800,4325,4325,4325,4325,0
|
|
20241128,145600,58209800,4325,4325,4325,4325,0
|
|
20241128,145500,58209800,4325,4325,4325,4325,0
|
|
20241128,145400,58209800,4325,4325,4325,4325,85
|
|
20241128,145300,57842175,4325,4325,4325,4325,96
|
|
20241128,145200,57426975,4325,4325,4325,4325,20
|
|
20241128,145100,57340475,4325,4325,4325,4325,0
|
|
20241128,145000,57340475,4325,4325,4325,4325,0
|
|
20241128,144900,57340475,4325,4325,4325,4325,0
|
|
20241128,144800,57340475,4325,4325,4325,4325,0
|
|
20241128,144700,57340475,4325,4325,4325,4325,0
|
|
20241128,144600,57340475,4325,4325,4325,4325,1
|
|
20241128,144500,57336150,4325,4325,4325,4325,0
|
|
20241128,144400,57336150,4325,4325,4325,4325,0
|
|
20241128,144300,57336150,4325,4325,4325,4325,0
|
|
20241128,144200,57336150,4325,4325,4325,4325,0
|
|
20241128,144100,57336150,4325,4325,4325,4325,0
|
|
20241128,144000,57336150,4325,4325,4325,4325,0
|
|
20241128,143900,57336150,4325,4345,4345,4325,13
|
|
20241128,143800,57279865,4345,4345,4345,4345,0
|
|
20241128,143700,57279865,4345,4345,4345,4345,0
|
|
20241128,143600,57279865,4345,4345,4345,4345,0
|
|
20241128,143500,57279865,4345,4345,4345,4345,0
|
|
20241128,143400,57279865,4345,4345,4345,4345,0
|
|
20241128,143300,57279865,4345,4345,4345,4345,0
|
|
20241128,143200,57279865,4345,4345,4345,4345,0
|
|
20241128,143100,57279865,4345,4345,4345,4345,912
|
|
20241128,143000,53317225,4345,4345,4345,4345,0
|
|
20241128,142900,53317225,4345,4345,4345,4345,0
|
|
20241128,142800,53317225,4345,4345,4345,4345,0
|
|
20241128,142700,53317225,4345,4345,4345,4345,0
|
|
20241128,142600,53317225,4345,4345,4345,4345,0
|
|
20241128,142500,53317225,4345,4345,4345,4345,20
|
|
20241128,142400,53230325,4350,4350,4350,4350,1
|
|
20241128,142300,53225975,4350,4350,4350,4350,0
|
|
20241128,142200,53225975,4350,4350,4350,4350,0
|
|
20241128,142100,53225975,4350,4350,4350,4350,0
|
|
20241128,142000,53225975,4350,4350,4350,4350,0
|
|
20241128,141900,53225975,4350,4350,4350,4350,0
|
|
20241128,141800,53225975,4350,4350,4350,4350,1
|
|
20241128,141700,53221625,4350,4350,4350,4350,32
|
|
20241128,141600,53082425,4345,4345,4345,4345,0
|
|
20241128,141500,53082425,4345,4345,4345,4345,579
|
|
20241128,141400,50566670,4350,4350,4350,4350,0
|
|
20241128,141300,50566670,4350,4350,4350,4350,0
|
|
20241128,141200,50566670,4350,4350,4350,4350,1
|
|
20241128,141100,50562320,4350,4350,4350,4350,0
|
|
20241128,141000,50562320,4350,4350,4350,4350,0
|
|
20241128,140900,50562320,4350,4350,4350,4350,0
|
|
20241128,140800,50562320,4350,4350,4350,4350,0
|
|
20241128,140700,50562320,4350,4350,4350,4350,0
|
|
20241128,140600,50562320,4350,4350,4350,4350,1
|
|
20241128,140500,50557970,4350,4350,4350,4350,32
|
|
20241128,140400,50418770,4345,4345,4345,4345,0
|
|
20241128,140300,50418770,4345,4345,4345,4345,2
|
|
20241128,140200,50410080,4345,4345,4345,4345,51
|
|
20241128,140100,50188485,4350,4345,4350,4345,233
|
|
20241128,140000,49175050,4345,4345,4345,4345,124
|
|
20241128,135900,48636270,4330,4330,4330,4330,0
|
|
20241128,135800,48636270,4330,4330,4330,4330,20
|
|
20241128,135700,48549670,4330,4330,4330,4330,0
|
|
20241128,135600,48549670,4330,4330,4330,4330,1
|
|
20241128,135500,48545340,4355,4355,4355,4355,0
|
|
20241128,135400,48545340,4355,4355,4355,4355,1
|
|
20241128,135300,48540985,4345,4345,4345,4345,0
|
|
20241128,135200,48540985,4345,4345,4345,4345,0
|
|
20241128,135100,48540985,4345,4345,4345,4345,0
|
|
20241128,135000,48540985,4345,4345,4345,4345,0
|
|
20241128,134900,48540985,4345,4345,4345,4345,0
|
|
20241128,134800,48540985,4345,4345,4345,4345,1
|
|
20241128,134700,48536640,4350,4350,4350,4350,0
|
|
20241128,134600,48536640,4350,4350,4350,4350,0
|
|
20241128,134500,48536640,4350,4350,4350,4350,0
|
|
20241128,134400,48536640,4350,4350,4350,4350,0
|
|
20241128,134300,48536640,4350,4350,4350,4350,0
|
|
20241128,134200,48536640,4350,4330,4350,4330,3
|
|
20241128,134100,48523630,4330,4330,4330,4330,0
|
|
20241128,134000,48523630,4330,4330,4330,4330,0
|
|
20241128,133900,48523630,4330,4330,4330,4330,197
|
|
20241128,133800,47670620,4355,4355,4355,4355,0
|
|
20241128,133700,47670620,4355,4355,4355,4355,0
|
|
20241128,133600,47670620,4355,4355,4355,4355,1
|
|
20241128,133500,47666265,4330,4330,4330,4330,0
|
|
20241128,133400,47666265,4330,4330,4330,4330,0
|
|
20241128,133300,47666265,4330,4330,4330,4330,100
|
|
20241128,133200,47233265,4330,4330,4330,4330,0
|
|
20241128,133100,47233265,4330,4330,4330,4330,20
|
|
20241128,133000,47146665,4355,4355,4355,4355,1
|
|
20241128,132900,47142310,4355,4355,4355,4355,0
|
|
20241128,132800,47142310,4355,4355,4355,4355,0
|
|
20241128,132700,47142310,4355,4355,4355,4355,0
|
|
20241128,132600,47142310,4355,4355,4355,4355,0
|
|
20241128,132500,47142310,4355,4355,4355,4355,0
|
|
20241128,132400,47142310,4355,4355,4355,4355,1
|
|
20241128,132300,47137955,4360,4360,4360,4360,0
|
|
20241128,132200,47137955,4360,4360,4360,4360,0
|
|
20241128,132100,47137955,4360,4350,4360,4350,171
|
|
20241128,132000,46394095,4360,4360,4360,4360,0
|
|
20241128,131900,46394095,4360,4355,4360,4355,123
|
|
20241128,131800,45858425,4355,4355,4355,4355,1
|
|
20241128,131700,45854070,4350,4350,4350,4350,0
|
|
20241128,131600,45854070,4350,4350,4350,4350,0
|
|
20241128,131500,45854070,4350,4350,4350,4350,0
|
|
20241128,131400,45854070,4350,4350,4350,4350,28
|
|
20241128,131300,45732270,4355,4355,4355,4355,0
|
|
20241128,131200,45732270,4355,4350,4355,4350,3
|
|
20241128,131100,45719215,4355,4355,4355,4355,0
|
|
20241128,131000,45719215,4355,4355,4355,4355,0
|
|
20241128,130900,45719215,4355,4355,4355,4355,0
|
|
20241128,130800,45719215,4355,4355,4355,4355,0
|
|
20241128,130700,45719215,4355,4355,4355,4355,0
|
|
20241128,130600,45719215,4355,4355,4355,4355,1
|
|
20241128,130500,45714860,4325,4325,4325,4325,0
|
|
20241128,130400,45714860,4325,4325,4325,4325,20
|
|
20241128,130300,45628360,4350,4350,4350,4350,0
|
|
20241128,130200,45628360,4350,4350,4350,4350,0
|
|
20241128,130100,45628360,4350,4350,4350,4350,0
|
|
20241128,130000,45628360,4350,4350,4350,4350,1
|
|
20241128,125900,45624010,4350,4350,4350,4350,0
|
|
20241128,125800,45624010,4350,4350,4350,4350,0
|
|
20241128,125700,45624010,4350,4350,4350,4350,0
|
|
20241128,125600,45624010,4350,4350,4350,4350,0
|
|
20241128,125500,45624010,4350,4350,4350,4350,1
|
|
20241128,125400,45619660,4350,4350,4350,4350,1
|
|
20241128,125300,45615310,4350,4350,4350,4350,0
|
|
20241128,125200,45615310,4350,4350,4350,4350,0
|
|
20241128,125100,45615310,4350,4350,4350,4350,0
|
|
20241128,125000,45615310,4350,4325,4350,4325,140
|
|
20241128,124900,45009060,4350,4350,4350,4350,0
|
|
20241128,124800,45009060,4350,4350,4350,4350,11
|
|
20241128,124700,44961210,4350,4350,4350,4350,0
|
|
20241128,124600,44961210,4350,4350,4350,4350,10
|
|
20241128,124500,44917710,4350,4350,4350,4350,10
|
|
20241128,124400,44874210,4350,4350,4350,4350,0
|
|
20241128,124300,44874210,4350,4350,4350,4350,10
|
|
20241128,124200,44830710,4350,4350,4350,4350,1
|
|
20241128,124100,44826360,4350,4350,4350,4350,10
|
|
20241128,124000,44782860,4350,4325,4350,4325,198
|
|
20241128,123900,43926010,4350,4350,4350,4350,2
|
|
20241128,123800,43917310,4320,4320,4320,4320,2
|
|
20241128,123700,43908670,4320,4320,4320,4320,20
|
|
20241128,123600,43822270,4350,4350,4350,4350,1
|
|
20241128,123500,43817920,4350,4350,4350,4350,0
|
|
20241128,123400,43817920,4350,4350,4350,4350,0
|
|
20241128,123300,43817920,4350,4350,4350,4350,0
|
|
20241128,123200,43817920,4350,4350,4350,4350,0
|
|
20241128,123100,43817920,4350,4350,4350,4350,0
|
|
20241128,123000,43817920,4350,4350,4350,4350,1
|
|
20241128,122900,43813570,4350,4350,4350,4350,0
|
|
20241128,122800,43813570,4350,4350,4350,4350,0
|
|
20241128,122700,43813570,4350,4350,4350,4350,0
|
|
20241128,122600,43813570,4350,4350,4350,4350,0
|
|
20241128,122500,43813570,4350,4350,4350,4350,0
|
|
20241128,122400,43813570,4350,4350,4350,4350,1
|
|
20241128,122300,43809220,4350,4350,4350,4350,100
|
|
20241128,122200,43374220,4350,4350,4350,4350,0
|
|
20241128,122100,43374220,4350,4350,4350,4350,0
|
|
20241128,122000,43374220,4350,4350,4350,4350,0
|
|
20241128,121900,43374220,4350,4350,4350,4350,0
|
|
20241128,121800,43374220,4350,4350,4350,4350,1
|
|
20241128,121700,43369870,4320,4320,4320,4320,0
|
|
20241128,121600,43369870,4320,4320,4320,4320,1
|
|
20241128,121500,43365550,4350,4350,4350,4350,0
|
|
20241128,121400,43365550,4350,4350,4350,4350,0
|
|
20241128,121300,43365550,4350,4350,4350,4350,0
|
|
20241128,121200,43365550,4350,4350,4350,4350,1
|
|
20241128,121100,43361200,4320,4320,4320,4320,0
|
|
20241128,121000,43361200,4320,4320,4320,4320,20
|
|
20241128,120900,43274800,4350,4350,4350,4350,0
|
|
20241128,120800,43274800,4350,4350,4350,4350,0
|
|
20241128,120700,43274800,4350,4350,4350,4350,0
|
|
20241128,120600,43274800,4350,4350,4350,4350,1
|
|
20241128,120500,43270450,4350,4350,4350,4350,0
|
|
20241128,120400,43270450,4350,4350,4350,4350,0
|
|
20241128,120300,43270450,4350,4350,4350,4350,0
|
|
20241128,120200,43270450,4350,4350,4350,4350,0
|
|
20241128,120100,43270450,4350,4350,4350,4350,0
|
|
20241128,120000,43270450,4350,4350,4350,4350,1
|
|
20241128,115900,43266100,4315,4315,4315,4315,0
|
|
20241128,115800,43266100,4315,4315,4315,4315,0
|
|
20241128,115700,43266100,4315,4315,4315,4315,0
|
|
20241128,115600,43266100,4315,4315,4315,4315,0
|
|
20241128,115500,43266100,4315,4320,4320,4315,1001
|
|
20241128,115400,38945675,4320,4320,4320,4320,0
|
|
20241128,115300,38945675,4320,4320,4320,4320,0
|
|
20241128,115200,38945675,4320,4320,4320,4320,0
|
|
20241128,115100,38945675,4320,4320,4320,4320,0
|
|
20241128,115000,38945675,4320,4320,4320,4320,0
|
|
20241128,114900,38945675,4320,4320,4320,4320,0
|
|
20241128,114800,38945675,4320,4320,4320,4320,0
|
|
20241128,114700,38945675,4320,4320,4320,4320,0
|
|
20241128,114600,38945675,4320,4320,4320,4320,35
|
|
20241128,114500,38794475,4320,4320,4320,4320,0
|
|
20241128,114400,38794475,4320,4320,4320,4320,0
|
|
20241128,114300,38794475,4320,4320,4320,4320,20
|
|
20241128,114200,38708075,4315,4315,4315,4315,0
|
|
20241128,114100,38708075,4315,4315,4315,4315,0
|
|
20241128,114000,38708075,4315,4315,4315,4315,0
|
|
20241128,113900,38708075,4315,4315,4315,4315,0
|
|
20241128,113800,38708075,4315,4315,4315,4315,0
|
|
20241128,113700,38708075,4315,4315,4315,4315,0
|
|
20241128,113600,38708075,4315,4315,4315,4315,0
|
|
20241128,113500,38708075,4315,4330,4330,4315,2000
|
|
20241128,113400,30064650,4355,4355,4355,4355,0
|
|
20241128,113300,30064650,4355,4355,4355,4355,0
|
|
20241128,113200,30064650,4355,4355,4355,4355,0
|
|
20241128,113100,30064650,4355,4355,4355,4355,0
|
|
20241128,113000,30064650,4355,4355,4355,4355,0
|
|
20241128,112900,30064650,4355,4355,4355,4355,0
|
|
20241128,112800,30064650,4355,4355,4355,4355,0
|
|
20241128,112700,30064650,4355,4355,4355,4355,0
|
|
20241128,112600,30064650,4355,4355,4355,4355,0
|
|
20241128,112500,30064650,4355,4355,4355,4355,1
|
|
20241128,112400,30060295,4355,4355,4355,4355,5
|
|
20241128,112300,30038520,4330,4330,4330,4330,0
|
|
20241128,112200,30038520,4330,4330,4330,4330,0
|
|
20241128,112100,30038520,4330,4330,4330,4330,0
|
|
20241128,112000,30038520,4330,4330,4330,4330,0
|
|
20241128,111900,30038520,4330,4330,4330,4330,0
|
|
20241128,111800,30038520,4330,4330,4330,4330,0
|
|
20241128,111700,30038520,4330,4330,4330,4330,0
|
|
20241128,111600,30038520,4330,4360,4360,4330,21
|
|
20241128,111500,29947560,4365,4365,4365,4365,0
|
|
20241128,111400,29947560,4365,4365,4365,4365,0
|
|
20241128,111300,29947560,4365,4365,4365,4365,0
|
|
20241128,111200,29947560,4365,4365,4365,4365,0
|
|
20241128,111100,29947560,4365,4365,4365,4365,0
|
|
20241128,111000,29947560,4365,4365,4365,4365,0
|
|
20241128,110900,29947560,4365,4365,4365,4365,0
|
|
20241128,110800,29947560,4365,4365,4365,4365,0
|
|
20241128,110700,29947560,4365,4365,4365,4365,0
|
|
20241128,110600,29947560,4365,4365,4365,4365,0
|
|
20241128,110500,29947560,4365,4365,4365,4365,0
|
|
20241128,110400,29947560,4365,4355,4365,4325,2402
|
|
20241128,110300,19549760,4355,4355,4355,4355,0
|
|
20241128,110200,19549760,4355,4355,4355,4355,0
|
|
20241128,110100,19549760,4355,4355,4355,4355,0
|
|
20241128,110000,19549760,4355,4355,4355,4355,0
|
|
20241128,105900,19549760,4355,4355,4355,4355,0
|
|
20241128,105800,19549760,4355,4355,4355,4355,0
|
|
20241128,105700,19549760,4355,4355,4355,4355,0
|
|
20241128,105600,19549760,4355,4355,4355,4355,0
|
|
20241128,105500,19549760,4355,4355,4355,4335,8
|
|
20241128,105400,19515040,4360,4360,4360,4360,1
|
|
20241128,105300,19510680,4335,4335,4335,4335,0
|
|
20241128,105200,19510680,4335,4335,4335,4335,0
|
|
20241128,105100,19510680,4335,4335,4335,4335,0
|
|
20241128,105000,19510680,4335,4335,4335,4335,0
|
|
20241128,104900,19510680,4335,4335,4335,4335,20
|
|
20241128,104800,19423980,4360,4360,4360,4360,0
|
|
20241128,104700,19423980,4360,4360,4360,4360,0
|
|
20241128,104600,19423980,4360,4360,4360,4360,0
|
|
20241128,104500,19423980,4360,4360,4360,4360,0
|
|
20241128,104400,19423980,4360,4360,4360,4360,0
|
|
20241128,104300,19423980,4360,4360,4360,4360,0
|
|
20241128,104200,19423980,4360,4360,4360,4360,0
|
|
20241128,104100,19423980,4360,4360,4360,4360,0
|
|
20241128,104000,19423980,4360,4360,4360,4360,0
|
|
20241128,103900,19423980,4360,4360,4360,4360,0
|
|
20241128,103800,19423980,4360,4360,4360,4360,0
|
|
20241128,103700,19423980,4360,4360,4360,4360,0
|
|
20241128,103600,19423980,4360,4360,4360,4360,0
|
|
20241128,103500,19423980,4360,4360,4360,4360,0
|
|
20241128,103400,19423980,4360,4360,4360,4360,0
|
|
20241128,103300,19423980,4360,4360,4360,4360,0
|
|
20241128,103200,19423980,4360,4360,4360,4360,0
|
|
20241128,103100,19423980,4360,4360,4360,4360,0
|
|
20241128,103000,19423980,4360,4360,4360,4360,0
|
|
20241128,102900,19423980,4360,4360,4360,4360,0
|
|
20241128,102800,19423980,4360,4360,4360,4360,0
|
|
20241128,102700,19423980,4360,4360,4360,4360,0
|
|
20241128,102600,19423980,4360,4360,4360,4360,0
|
|
20241128,102500,19423980,4360,4360,4360,4360,0
|
|
20241128,102400,19423980,4360,4360,4360,4360,0
|
|
20241128,102300,19423980,4360,4360,4360,4360,0
|
|
20241128,102200,19423980,4360,4335,4360,4330,22
|
|
20241128,102100,19328590,4330,4330,4330,4330,0
|
|
20241128,102000,19328590,4330,4330,4330,4330,0
|
|
20241128,101900,19328590,4330,4330,4330,4330,0
|
|
20241128,101800,19328590,4330,4340,4340,4330,100
|
|
20241128,101700,18895405,4365,4360,4365,4360,2
|
|
20241128,101600,18886680,4365,4365,4365,4365,0
|
|
20241128,101500,18886680,4365,4365,4365,4365,0
|
|
20241128,101400,18886680,4365,4365,4365,4365,0
|
|
20241128,101300,18886680,4365,4365,4365,4365,0
|
|
20241128,101200,18886680,4365,4365,4365,4365,100
|
|
20241128,101100,18450180,4365,4365,4365,4365,0
|
|
20241128,101000,18450180,4365,4365,4365,4365,0
|
|
20241128,100900,18450180,4365,4365,4365,4365,0
|
|
20241128,100800,18450180,4365,4365,4365,4365,1
|
|
20241128,100700,18445815,4370,4370,4370,4370,0
|
|
20241128,100600,18445815,4370,4370,4370,4370,1546
|
|
20241128,100500,11689795,4365,4365,4365,4365,2
|
|
20241128,100400,11681065,4370,4365,4370,4365,142
|
|
20241128,100300,11061230,4365,4365,4365,4365,0
|
|
20241128,100200,11061230,4365,4365,4365,4365,0
|
|
20241128,100100,11061230,4365,4365,4365,4365,0
|
|
20241128,100000,11061230,4365,4365,4365,4365,6
|
|
20241128,095900,11035040,4365,4365,4365,4365,194
|
|
20241128,095800,10188230,4365,4365,4365,4365,1
|
|
20241128,095700,10183865,4330,4330,4330,4330,0
|
|
20241128,095600,10183865,4330,4330,4330,4330,0
|
|
20241128,095500,10183865,4330,4330,4330,4330,20
|
|
20241128,095400,10097265,4360,4360,4360,4360,146
|
|
20241128,095300,9460705,4355,4355,4355,4355,0
|
|
20241128,095200,9460705,4355,4355,4355,4355,0
|
|
20241128,095100,9460705,4355,4355,4355,4355,0
|
|
20241128,095000,9460705,4355,4355,4355,4355,0
|
|
20241128,094900,9460705,4355,4355,4355,4355,0
|
|
20241128,094800,9460705,4355,4355,4355,4355,3
|
|
20241128,094700,9447640,4355,4355,4355,4355,0
|
|
20241128,094600,9447640,4355,4350,4355,4350,154
|
|
20241128,094500,8777225,4345,4345,4345,4345,70
|
|
20241128,094400,8473075,4345,4345,4345,4345,0
|
|
20241128,094300,8473075,4345,4345,4345,4345,1
|
|
20241128,094200,8468730,4345,4345,4345,4345,14
|
|
20241128,094100,8407900,4345,4330,4345,4325,249
|
|
20241128,094000,7330230,4330,4330,4330,4330,0
|
|
20241128,093900,7330230,4330,4330,4330,4330,0
|
|
20241128,093800,7330230,4330,4330,4330,4330,0
|
|
20241128,093700,7330230,4330,4330,4330,4330,0
|
|
20241128,093600,7330230,4330,4330,4330,4330,0
|
|
20241128,093500,7330230,4330,4330,4330,4330,0
|
|
20241128,093400,7330230,4330,4330,4330,4330,100
|
|
20241128,093300,6897230,4325,4325,4325,4325,0
|
|
20241128,093200,6897230,4325,4325,4325,4325,0
|
|
20241128,093100,6897230,4325,4325,4325,4325,13
|
|
20241128,093000,6841005,4325,4325,4325,4325,100
|
|
20241128,092900,6408505,4340,4340,4340,4340,0
|
|
20241128,092800,6408505,4340,4325,4340,4325,30
|
|
20241128,092700,6278605,4340,4340,4340,4340,0
|
|
20241128,092600,6278605,4340,4340,4340,4340,0
|
|
20241128,092500,6278605,4340,4340,4340,4340,0
|
|
20241128,092400,6278605,4340,4340,4340,4340,0
|
|
20241128,092300,6278605,4340,4340,4340,4340,0
|
|
20241128,092200,6278605,4340,4340,4340,4340,0
|
|
20241128,092100,6278605,4340,4340,4340,4340,0
|
|
20241128,092000,6278605,4340,4345,4345,4340,3
|
|
20241128,091900,6265580,4340,4340,4340,4340,1
|
|
20241128,091800,6261240,4340,4340,4340,4340,0
|
|
20241128,091700,6261240,4340,4340,4340,4340,0
|
|
20241128,091600,6261240,4340,4340,4340,4340,0
|
|
20241128,091500,6261240,4340,4340,4340,4340,2
|
|
20241128,091400,6252560,4325,4325,4325,4325,3
|
|
20241128,091300,6239585,4325,4325,4325,4325,1
|
|
20241128,091200,6235260,4345,4345,4345,4345,0
|
|
20241128,091100,6235260,4345,4345,4345,4345,8
|
|
20241128,091000,6200500,4325,4325,4325,4325,10
|
|
20241128,090900,6157250,4325,4325,4325,4325,0
|
|
20241128,090800,6157250,4325,4325,4325,4325,258
|
|
20241128,090700,5041400,4290,4290,4290,4290,0
|
|
20241128,090600,5041400,4290,4290,4290,4290,0
|
|
20241128,090500,5041400,4290,4290,4290,4290,0
|
|
20241128,090400,5041400,4290,4290,4290,4290,0
|
|
20241128,090300,5041400,4290,4290,4290,4290,0
|
|
20241128,090200,5041400,4290,4290,4290,4290,0
|
|
20241128,090100,5041400,4290,4350,4350,4290,21
|
|
20241128,090000,4951250,4345,4275,4345,4275,1156
|