757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,213400,37011300,4245,4245,4245,4245,227
|
|
20241129,213300,37011300,4245,4245,4245,4245,0
|
|
20241129,213200,37011300,4245,4245,4245,4245,0
|
|
20241129,213100,37011300,4245,4245,4245,4245,0
|
|
20241129,213000,37011300,4245,4245,4245,4245,0
|
|
20241129,212900,37011300,4245,4245,4245,4245,0
|
|
20241129,212800,37011300,4245,4245,4245,4245,0
|
|
20241129,212700,37011300,4245,4245,4245,4245,0
|
|
20241129,212600,37011300,4245,4245,4245,4245,0
|
|
20241129,212500,37011300,4245,4245,4245,4245,0
|
|
20241129,212400,37011300,4245,4245,4245,4245,0
|
|
20241129,212300,37011300,4245,4245,4245,4245,0
|
|
20241129,212200,37011300,4245,4245,4245,4245,0
|
|
20241129,212100,37011300,4245,4245,4245,4245,0
|
|
20241129,212000,37011300,4245,4245,4245,4245,0
|
|
20241129,211900,37011300,4245,4245,4245,4245,0
|
|
20241129,211800,37011300,4245,4245,4245,4245,0
|
|
20241129,211700,37011300,4245,4245,4245,4245,0
|
|
20241129,211600,37011300,4245,4245,4245,4245,0
|
|
20241129,211500,37011300,4245,4245,4245,4245,0
|
|
20241129,211400,37011300,4245,4245,4245,4245,0
|
|
20241129,211300,37011300,4245,4245,4245,4245,0
|
|
20241129,211200,37011300,4245,4245,4245,4245,0
|
|
20241129,211100,37011300,4245,4245,4245,4245,0
|
|
20241129,211000,37011300,4245,4245,4245,4245,0
|
|
20241129,210900,37011300,4245,4245,4245,4245,0
|
|
20241129,210800,37011300,4245,4245,4245,4245,0
|
|
20241129,210700,37011300,4245,4245,4245,4245,0
|
|
20241129,210600,37011300,4245,4245,4245,4245,0
|
|
20241129,210500,37011300,4245,4245,4245,4245,0
|
|
20241129,210400,37011300,4245,4245,4245,4245,227
|
|
20241129,210300,37011300,4245,4245,4245,4245,0
|
|
20241129,210200,37011300,4245,4245,4245,4245,0
|
|
20241129,210100,37011300,4245,4245,4245,4245,0
|
|
20241129,210000,37011300,4245,4245,4245,4245,0
|
|
20241129,205900,37011300,4245,4245,4245,4245,0
|
|
20241129,205800,37011300,4245,4245,4245,4245,0
|
|
20241129,205700,37011300,4245,4245,4245,4245,0
|
|
20241129,205600,37011300,4245,4245,4245,4245,0
|
|
20241129,205500,37011300,4245,4245,4245,4245,0
|
|
20241129,205400,37011300,4245,4245,4245,4245,0
|
|
20241129,205300,37011300,4245,4245,4245,4245,0
|
|
20241129,205200,37011300,4245,4245,4245,4245,0
|
|
20241129,205100,37011300,4245,4245,4245,4245,0
|
|
20241129,205000,37011300,4245,4245,4245,4245,0
|
|
20241129,204900,37011300,4245,4245,4245,4245,0
|
|
20241129,204800,37011300,4245,4245,4245,4245,0
|
|
20241129,204700,37011300,4245,4245,4245,4245,0
|
|
20241129,204600,37011300,4245,4245,4245,4245,0
|
|
20241129,204500,37011300,4245,4245,4245,4245,0
|
|
20241129,204400,37011300,4245,4245,4245,4245,0
|
|
20241129,204300,37011300,4245,4245,4245,4245,0
|
|
20241129,204200,37011300,4245,4245,4245,4245,0
|
|
20241129,204100,37011300,4245,4245,4245,4245,0
|
|
20241129,204000,37011300,4245,4245,4245,4245,0
|
|
20241129,203900,37011300,4245,4245,4245,4245,0
|
|
20241129,203800,37011300,4245,4245,4245,4245,0
|
|
20241129,203700,37011300,4245,4245,4245,4245,0
|
|
20241129,203600,37011300,4245,4245,4245,4245,0
|
|
20241129,203500,37011300,4245,4245,4245,4245,0
|
|
20241129,203400,37011300,4245,4245,4245,4245,227
|
|
20241129,203300,37011300,4245,4245,4245,4245,0
|
|
20241129,203200,37011300,4245,4245,4245,4245,0
|
|
20241129,203100,37011300,4245,4245,4245,4245,0
|
|
20241129,203000,37011300,4245,4245,4245,4245,0
|
|
20241129,202900,37011300,4245,4245,4245,4245,0
|
|
20241129,202800,37011300,4245,4245,4245,4245,0
|
|
20241129,202700,37011300,4245,4245,4245,4245,0
|
|
20241129,202600,37011300,4245,4245,4245,4245,0
|
|
20241129,202500,37011300,4245,4245,4245,4245,0
|
|
20241129,202400,37011300,4245,4245,4245,4245,0
|
|
20241129,202300,37011300,4245,4245,4245,4245,0
|
|
20241129,202200,37011300,4245,4245,4245,4245,0
|
|
20241129,202100,37011300,4245,4245,4245,4245,0
|
|
20241129,202000,37011300,4245,4245,4245,4245,0
|
|
20241129,201900,37011300,4245,4245,4245,4245,0
|
|
20241129,201800,37011300,4245,4245,4245,4245,0
|
|
20241129,201700,37011300,4245,4245,4245,4245,0
|
|
20241129,201600,37011300,4245,4245,4245,4245,0
|
|
20241129,201500,37011300,4245,4245,4245,4245,0
|
|
20241129,201400,37011300,4245,4245,4245,4245,0
|
|
20241129,201300,37011300,4245,4245,4245,4245,0
|
|
20241129,201200,37011300,4245,4245,4245,4245,0
|
|
20241129,201100,37011300,4245,4245,4245,4245,0
|
|
20241129,201000,37011300,4245,4245,4245,4245,0
|
|
20241129,200900,37011300,4245,4245,4245,4245,0
|
|
20241129,200800,37011300,4245,4245,4245,4245,0
|
|
20241129,200700,37011300,4245,4245,4245,4245,0
|
|
20241129,200600,37011300,4245,4245,4245,4245,0
|
|
20241129,200500,37011300,4245,4245,4245,4245,0
|
|
20241129,200400,37011300,4245,4245,4245,4245,227
|
|
20241129,200300,37011300,4245,4245,4245,4245,0
|
|
20241129,200200,37011300,4245,4245,4245,4245,0
|
|
20241129,200100,37011300,4245,4245,4245,4245,0
|
|
20241129,200000,37011300,4245,4245,4245,4245,0
|
|
20241129,195900,37011300,4245,4245,4245,4245,0
|
|
20241129,195800,37011300,4245,4245,4245,4245,0
|
|
20241129,195700,37011300,4245,4245,4245,4245,0
|
|
20241129,195600,37011300,4245,4245,4245,4245,0
|
|
20241129,195500,37011300,4245,4245,4245,4245,0
|
|
20241129,195400,37011300,4245,4245,4245,4245,0
|
|
20241129,195300,37011300,4245,4245,4245,4245,0
|
|
20241129,195200,37011300,4245,4245,4245,4245,0
|
|
20241129,195100,37011300,4245,4245,4245,4245,0
|
|
20241129,195000,37011300,4245,4245,4245,4245,0
|
|
20241129,194900,37011300,4245,4245,4245,4245,0
|
|
20241129,194800,37011300,4245,4245,4245,4245,0
|
|
20241129,194700,37011300,4245,4245,4245,4245,0
|
|
20241129,194600,37011300,4245,4245,4245,4245,0
|
|
20241129,194500,37011300,4245,4245,4245,4245,0
|
|
20241129,194400,37011300,4245,4245,4245,4245,0
|
|
20241129,194300,37011300,4245,4245,4245,4245,0
|
|
20241129,194200,37011300,4245,4245,4245,4245,0
|
|
20241129,194100,37011300,4245,4245,4245,4245,0
|
|
20241129,194000,37011300,4245,4245,4245,4245,0
|
|
20241129,193900,37011300,4245,4245,4245,4245,0
|
|
20241129,193800,37011300,4245,4245,4245,4245,0
|
|
20241129,193700,37011300,4245,4245,4245,4245,0
|
|
20241129,193600,37011300,4245,4245,4245,4245,0
|
|
20241129,193500,37011300,4245,4245,4245,4245,0
|
|
20241129,193400,37011300,4245,4245,4245,4245,227
|
|
20241129,193300,37011300,4245,4245,4245,4245,0
|
|
20241129,193200,37011300,4245,4245,4245,4245,0
|
|
20241129,193100,37011300,4245,4245,4245,4245,0
|
|
20241129,193000,37011300,4245,4245,4245,4245,0
|
|
20241129,192900,37011300,4245,4245,4245,4245,0
|
|
20241129,192800,37011300,4245,4245,4245,4245,0
|
|
20241129,192700,37011300,4245,4245,4245,4245,0
|
|
20241129,192600,37011300,4245,4245,4245,4245,0
|
|
20241129,192500,37011300,4245,4245,4245,4245,0
|
|
20241129,192400,37011300,4245,4245,4245,4245,0
|
|
20241129,192300,37011300,4245,4245,4245,4245,0
|
|
20241129,192200,37011300,4245,4245,4245,4245,0
|
|
20241129,192100,37011300,4245,4245,4245,4245,0
|
|
20241129,192000,37011300,4245,4245,4245,4245,0
|
|
20241129,191900,37011300,4245,4245,4245,4245,0
|
|
20241129,191800,37011300,4245,4245,4245,4245,0
|
|
20241129,191700,37011300,4245,4245,4245,4245,0
|
|
20241129,191600,37011300,4245,4245,4245,4245,0
|
|
20241129,191500,37011300,4245,4245,4245,4245,0
|
|
20241129,191400,37011300,4245,4245,4245,4245,0
|
|
20241129,191300,37011300,4245,4245,4245,4245,0
|
|
20241129,191200,37011300,4245,4245,4245,4245,0
|
|
20241129,191100,37011300,4245,4245,4245,4245,0
|
|
20241129,191000,37011300,4245,4245,4245,4245,0
|
|
20241129,190900,37011300,4245,4245,4245,4245,0
|
|
20241129,190800,37011300,4245,4245,4245,4245,0
|
|
20241129,190700,37011300,4245,4245,4245,4245,0
|
|
20241129,190600,37011300,4245,4245,4245,4245,0
|
|
20241129,190500,37011300,4245,4245,4245,4245,0
|
|
20241129,190400,37011300,4245,4245,4245,4245,227
|
|
20241129,190300,37011300,4245,4245,4245,4245,0
|
|
20241129,190200,37011300,4245,4245,4245,4245,0
|
|
20241129,190100,37011300,4245,4245,4245,4245,0
|
|
20241129,190000,37011300,4245,4245,4245,4245,0
|
|
20241129,185900,37011300,4245,4245,4245,4245,0
|
|
20241129,185800,37011300,4245,4245,4245,4245,0
|
|
20241129,185700,37011300,4245,4245,4245,4245,0
|
|
20241129,185600,37011300,4245,4245,4245,4245,0
|
|
20241129,185500,37011300,4245,4245,4245,4245,0
|
|
20241129,185400,37011300,4245,4245,4245,4245,0
|
|
20241129,185300,37011300,4245,4245,4245,4245,0
|
|
20241129,185200,37011300,4245,4245,4245,4245,0
|
|
20241129,185100,37011300,4245,4245,4245,4245,0
|
|
20241129,185000,37011300,4245,4245,4245,4245,0
|
|
20241129,184900,37011300,4245,4245,4245,4245,0
|
|
20241129,184800,37011300,4245,4245,4245,4245,0
|
|
20241129,184700,37011300,4245,4245,4245,4245,0
|
|
20241129,184600,37011300,4245,4245,4245,4245,0
|
|
20241129,184500,37011300,4245,4245,4245,4245,0
|
|
20241129,184400,37011300,4245,4245,4245,4245,0
|
|
20241129,184300,37011300,4245,4245,4245,4245,0
|
|
20241129,184200,37011300,4245,4245,4245,4245,0
|
|
20241129,184100,37011300,4245,4245,4245,4245,0
|
|
20241129,184000,37011300,4245,4245,4245,4245,0
|
|
20241129,183900,37011300,4245,4245,4245,4245,0
|
|
20241129,183800,37011300,4245,4245,4245,4245,0
|
|
20241129,183700,37011300,4245,4245,4245,4245,0
|
|
20241129,183600,37011300,4245,4245,4245,4245,0
|
|
20241129,183500,37011300,4245,4245,4245,4245,0
|
|
20241129,183400,37011300,4245,4245,4245,4245,227
|
|
20241129,183300,37011300,4245,4245,4245,4245,0
|
|
20241129,183200,37011300,4245,4245,4245,4245,0
|
|
20241129,183100,37011300,4245,4245,4245,4245,0
|
|
20241129,183000,37011300,4245,4245,4245,4245,0
|
|
20241129,182900,37011300,4245,4245,4245,4245,0
|
|
20241129,182800,37011300,4245,4245,4245,4245,0
|
|
20241129,182700,37011300,4245,4245,4245,4245,0
|
|
20241129,182600,37011300,4245,4245,4245,4245,0
|
|
20241129,182500,37011300,4245,4245,4245,4245,0
|
|
20241129,182400,37011300,4245,4245,4245,4245,0
|
|
20241129,182300,37011300,4245,4245,4245,4245,0
|
|
20241129,182200,37011300,4245,4245,4245,4245,0
|
|
20241129,182100,37011300,4245,4245,4245,4245,0
|
|
20241129,182000,37011300,4245,4245,4245,4245,0
|
|
20241129,181900,37011300,4245,4245,4245,4245,0
|
|
20241129,181800,37011300,4245,4245,4245,4245,0
|
|
20241129,181700,37011300,4245,4245,4245,4245,0
|
|
20241129,181600,37011300,4245,4245,4245,4245,0
|
|
20241129,181500,37011300,4245,4245,4245,4245,0
|
|
20241129,181400,37011300,4245,4245,4245,4245,0
|
|
20241129,181300,37011300,4245,4245,4245,4245,0
|
|
20241129,181200,37011300,4245,4245,4245,4245,0
|
|
20241129,181100,37011300,4245,4245,4245,4245,0
|
|
20241129,181000,37011300,4245,4245,4245,4245,0
|
|
20241129,180900,37011300,4245,4245,4245,4245,0
|
|
20241129,180800,37011300,4245,4245,4245,4245,0
|
|
20241129,180700,37011300,4245,4245,4245,4245,0
|
|
20241129,180600,37011300,4245,4245,4245,4245,0
|
|
20241129,180500,37011300,4245,4245,4245,4245,0
|
|
20241129,180400,37011300,4245,4245,4245,4245,227
|
|
20241129,180300,37011300,4245,4245,4245,4245,0
|
|
20241129,180200,37011300,4245,4245,4245,4245,0
|
|
20241129,180100,37011300,4245,4245,4245,4245,0
|
|
20241129,180000,37011300,4245,4245,4245,4245,0
|
|
20241129,175900,37011300,4245,4245,4245,4245,0
|
|
20241129,175800,37011300,4245,4245,4245,4245,0
|
|
20241129,175700,37011300,4245,4245,4245,4245,0
|
|
20241129,175600,37011300,4245,4245,4245,4245,0
|
|
20241129,175500,37011300,4245,4245,4245,4245,0
|
|
20241129,175400,37011300,4245,4245,4245,4245,0
|
|
20241129,175300,37011300,4245,4245,4245,4245,0
|
|
20241129,175200,37011300,4245,4245,4245,4245,0
|
|
20241129,175100,37011300,4245,4245,4245,4245,0
|
|
20241129,175000,37011300,4245,4245,4245,4245,0
|
|
20241129,174900,37011300,4245,4245,4245,4245,0
|
|
20241129,174800,37011300,4245,4245,4245,4245,0
|
|
20241129,174700,37011300,4245,4245,4245,4245,0
|
|
20241129,174600,37011300,4245,4245,4245,4245,0
|
|
20241129,174500,37011300,4245,4245,4245,4245,0
|
|
20241129,174400,37011300,4245,4245,4245,4245,0
|
|
20241129,174300,37011300,4245,4245,4245,4245,0
|
|
20241129,174200,37011300,4245,4245,4245,4245,0
|
|
20241129,174100,37011300,4245,4245,4245,4245,0
|
|
20241129,174000,37011300,4245,4245,4245,4245,0
|
|
20241129,173900,37011300,4245,4245,4245,4245,0
|
|
20241129,173800,37011300,4245,4245,4245,4245,0
|
|
20241129,173700,37011300,4245,4245,4245,4245,0
|
|
20241129,173600,37011300,4245,4245,4245,4245,0
|
|
20241129,173500,37011300,4245,4245,4245,4245,0
|
|
20241129,173400,37011300,4245,4245,4245,4245,227
|
|
20241129,173300,37011300,4245,4245,4245,4245,0
|
|
20241129,173200,37011300,4245,4245,4245,4245,0
|
|
20241129,173100,37011300,4245,4245,4245,4245,0
|
|
20241129,173000,37011300,4245,4245,4245,4245,0
|
|
20241129,172900,37011300,4245,4245,4245,4245,0
|
|
20241129,172800,37011300,4245,4245,4245,4245,0
|
|
20241129,172700,37011300,4245,4245,4245,4245,0
|
|
20241129,172600,37011300,4245,4245,4245,4245,0
|
|
20241129,172500,37011300,4245,4245,4245,4245,0
|
|
20241129,172400,37011300,4245,4245,4245,4245,0
|
|
20241129,172300,37011300,4245,4245,4245,4245,0
|
|
20241129,172200,37011300,4245,4245,4245,4245,0
|
|
20241129,172100,37011300,4245,4245,4245,4245,0
|
|
20241129,172000,37011300,4245,4245,4245,4245,0
|
|
20241129,171900,37011300,4245,4245,4245,4245,0
|
|
20241129,171800,37011300,4245,4245,4245,4245,0
|
|
20241129,171700,37011300,4245,4245,4245,4245,0
|
|
20241129,171600,37011300,4245,4245,4245,4245,0
|
|
20241129,171500,37011300,4245,4245,4245,4245,0
|
|
20241129,171400,37011300,4245,4245,4245,4245,0
|
|
20241129,171300,37011300,4245,4245,4245,4245,0
|
|
20241129,171200,37011300,4245,4245,4245,4245,0
|
|
20241129,171100,37011300,4245,4245,4245,4245,0
|
|
20241129,171000,37011300,4245,4245,4245,4245,0
|
|
20241129,170900,37011300,4245,4245,4245,4245,0
|
|
20241129,170800,37011300,4245,4245,4245,4245,0
|
|
20241129,170700,37011300,4245,4245,4245,4245,0
|
|
20241129,170600,37011300,4245,4245,4245,4245,0
|
|
20241129,170500,37011300,4245,4245,4245,4245,0
|
|
20241129,170400,37011300,4245,4245,4245,4245,227
|
|
20241129,170300,37011300,4245,4245,4245,4245,0
|
|
20241129,170200,37011300,4245,4245,4245,4245,0
|
|
20241129,170100,37011300,4245,4245,4245,4245,0
|
|
20241129,170000,37011300,4245,4245,4245,4245,0
|
|
20241129,165900,37011300,4245,4245,4245,4245,0
|
|
20241129,165800,37011300,4245,4245,4245,4245,0
|
|
20241129,165700,37011300,4245,4245,4245,4245,0
|
|
20241129,165600,37011300,4245,4245,4245,4245,0
|
|
20241129,165500,37011300,4245,4245,4245,4245,0
|
|
20241129,165400,37011300,4245,4245,4245,4245,0
|
|
20241129,165300,37011300,4245,4245,4245,4245,0
|
|
20241129,165200,37011300,4245,4245,4245,4245,0
|
|
20241129,165100,37011300,4245,4245,4245,4245,0
|
|
20241129,165000,37011300,4245,4245,4245,4245,0
|
|
20241129,164900,37011300,4245,4245,4245,4245,0
|
|
20241129,164800,37011300,4245,4245,4245,4245,0
|
|
20241129,164700,37011300,4245,4245,4245,4245,0
|
|
20241129,164600,37011300,4245,4245,4245,4245,0
|
|
20241129,164500,37011300,4245,4245,4245,4245,0
|
|
20241129,164400,37011300,4245,4245,4245,4245,0
|
|
20241129,164300,37011300,4245,4245,4245,4245,0
|
|
20241129,164200,37011300,4245,4245,4245,4245,0
|
|
20241129,164100,37011300,4245,4245,4245,4245,0
|
|
20241129,164000,37011300,4245,4245,4245,4245,0
|
|
20241129,163900,37011300,4245,4245,4245,4245,0
|
|
20241129,163800,37011300,4245,4245,4245,4245,0
|
|
20241129,163700,37011300,4245,4245,4245,4245,0
|
|
20241129,163600,37011300,4245,4245,4245,4245,0
|
|
20241129,163500,37011300,4245,4245,4245,4245,0
|
|
20241129,163400,37011300,4245,4245,4245,4245,227
|
|
20241129,163300,37011300,4245,4245,4245,4245,0
|
|
20241129,163200,37011300,4245,4245,4245,4245,0
|
|
20241129,163100,37011300,4245,4245,4245,4245,0
|
|
20241129,163000,37011300,4245,4245,4245,4245,0
|
|
20241129,162900,37011300,4245,4245,4245,4245,0
|
|
20241129,162800,37011300,4245,4245,4245,4245,0
|
|
20241129,162700,37011300,4245,4245,4245,4245,0
|
|
20241129,162600,37011300,4245,4245,4245,4245,0
|
|
20241129,162500,37011300,4245,4245,4245,4245,0
|
|
20241129,162400,37011300,4245,4245,4245,4245,0
|
|
20241129,162300,37011300,4245,4245,4245,4245,0
|
|
20241129,162200,37011300,4245,4245,4245,4245,0
|
|
20241129,162100,37011300,4245,4245,4245,4245,0
|
|
20241129,162000,37011300,4245,4245,4245,4245,0
|
|
20241129,161900,37011300,4245,4245,4245,4245,0
|
|
20241129,161800,37011300,4245,4245,4245,4245,0
|
|
20241129,161700,37011300,4245,4245,4245,4245,0
|
|
20241129,161600,37011300,4245,4245,4245,4245,0
|
|
20241129,161500,37011300,4245,4245,4245,4245,0
|
|
20241129,161400,37011300,4245,4245,4245,4245,0
|
|
20241129,161300,37011300,4245,4245,4245,4245,0
|
|
20241129,161200,37011300,4245,4245,4245,4245,0
|
|
20241129,161100,37011300,4245,4245,4245,4245,0
|
|
20241129,161000,37011300,4245,4245,4245,4245,0
|
|
20241129,160900,37011300,4245,4245,4245,4245,0
|
|
20241129,160800,37011300,4245,4245,4245,4245,0
|
|
20241129,160700,37011300,4245,4245,4245,4245,0
|
|
20241129,160600,37011300,4245,4245,4245,4245,0
|
|
20241129,160500,37011300,4245,4245,4245,4245,0
|
|
20241129,160400,37011300,4245,4245,4245,4245,227
|
|
20241129,160300,37011300,4245,4245,4245,4245,0
|
|
20241129,160200,37011300,4245,4245,4245,4245,0
|
|
20241129,160100,37011300,4245,4245,4245,4245,0
|
|
20241129,160000,37011300,4245,4245,4245,4245,0
|
|
20241129,155900,37011300,4245,4245,4245,4245,0
|
|
20241129,155800,37011300,4245,4245,4245,4245,0
|
|
20241129,155700,37011300,4245,4245,4245,4245,0
|
|
20241129,155600,37011300,4245,4245,4245,4245,0
|
|
20241129,155500,37011300,4245,4245,4245,4245,0
|
|
20241129,155400,37011300,4245,4245,4245,4245,0
|
|
20241129,155300,37011300,4245,4245,4245,4245,0
|
|
20241129,155200,37011300,4245,4245,4245,4245,0
|
|
20241129,155100,37011300,4245,4245,4245,4245,0
|
|
20241129,155000,37011300,4245,4245,4245,4245,0
|
|
20241129,154900,37011300,4245,4245,4245,4245,0
|
|
20241129,154800,37011300,4245,4245,4245,4245,0
|
|
20241129,154700,37011300,4245,4245,4245,4245,0
|
|
20241129,154600,37011300,4245,4245,4245,4245,0
|
|
20241129,154500,37011300,4245,4245,4245,4245,0
|
|
20241129,154400,37011300,4245,4245,4245,4245,0
|
|
20241129,154300,37011300,4245,4245,4245,4245,0
|
|
20241129,154200,37011300,4245,4245,4245,4245,0
|
|
20241129,154100,37011300,4245,4245,4245,4245,0
|
|
20241129,154000,37011300,4245,4245,4245,4245,0
|
|
20241129,153900,37011300,4245,4245,4245,4245,0
|
|
20241129,153800,37011300,4245,4245,4245,4245,0
|
|
20241129,153700,37011300,4245,4245,4245,4245,0
|
|
20241129,153600,37011300,4245,4245,4245,4245,0
|
|
20241129,153500,37011300,4245,4245,4245,4245,0
|
|
20241129,153400,37011300,4245,4245,4245,4245,227
|
|
20241129,153300,37011300,4245,4245,4245,4245,0
|
|
20241129,153200,37011300,4245,4245,4245,4245,0
|
|
20241129,153100,37011300,4245,4245,4245,4245,0
|
|
20241129,153000,37011300,4245,4245,4245,4245,227
|
|
20241129,152900,36047685,4250,4250,4250,4250,0
|
|
20241129,152800,36047685,4250,4250,4250,4250,0
|
|
20241129,152700,36047685,4250,4250,4250,4250,0
|
|
20241129,152600,36047685,4250,4250,4250,4250,0
|
|
20241129,152500,36047685,4250,4250,4250,4250,0
|
|
20241129,152400,36047685,4250,4250,4250,4250,0
|
|
20241129,152300,36047685,4250,4250,4250,4250,0
|
|
20241129,152200,36047685,4250,4250,4250,4250,0
|
|
20241129,152100,36047685,4250,4250,4250,4250,0
|
|
20241129,152000,36047685,4250,4250,4250,4250,0
|
|
20241129,151900,36047685,4250,4245,4250,4245,155
|
|
20241129,151800,35389210,4250,4250,4250,4250,799
|
|
20241129,151700,31993460,4250,4250,4250,4250,0
|
|
20241129,151600,31993460,4250,4250,4250,4250,1000
|
|
20241129,151500,27743460,4260,4260,4260,4260,0
|
|
20241129,151400,27743460,4260,4260,4260,4260,0
|
|
20241129,151300,27743460,4260,4260,4260,4260,0
|
|
20241129,151200,27743460,4260,4260,4260,4260,1
|
|
20241129,151100,27739200,4250,4250,4250,4250,0
|
|
20241129,151000,27739200,4250,4250,4250,4250,0
|
|
20241129,150900,27739200,4250,4250,4250,4250,0
|
|
20241129,150800,27739200,4250,4250,4250,4250,0
|
|
20241129,150700,27739200,4250,4250,4250,4250,0
|
|
20241129,150600,27739200,4250,4250,4250,4250,15
|
|
20241129,150500,27675450,4255,4255,4255,4250,13
|
|
20241129,150400,27620165,4275,4275,4275,4275,0
|
|
20241129,150300,27620165,4275,4275,4275,4275,0
|
|
20241129,150200,27620165,4275,4275,4275,4275,0
|
|
20241129,150100,27620165,4275,4275,4275,4275,0
|
|
20241129,150000,27620165,4275,4275,4275,4275,0
|
|
20241129,145900,27620165,4275,4275,4275,4275,0
|
|
20241129,145800,27620165,4275,4275,4275,4275,0
|
|
20241129,145700,27620165,4275,4275,4275,4275,0
|
|
20241129,145600,27620165,4275,4275,4275,4275,0
|
|
20241129,145500,27620165,4275,4275,4275,4275,0
|
|
20241129,145400,27620165,4275,4275,4275,4275,0
|
|
20241129,145300,27620165,4275,4275,4275,4275,0
|
|
20241129,145200,27620165,4275,4275,4275,4275,0
|
|
20241129,145100,27620165,4275,4275,4275,4275,0
|
|
20241129,145000,27620165,4275,4275,4275,4275,0
|
|
20241129,144900,27620165,4275,4275,4275,4275,0
|
|
20241129,144800,27620165,4275,4275,4275,4275,0
|
|
20241129,144700,27620165,4275,4275,4275,4275,0
|
|
20241129,144600,27620165,4275,4275,4275,4275,0
|
|
20241129,144500,27620165,4275,4275,4275,4275,0
|
|
20241129,144400,27620165,4275,4275,4275,4275,0
|
|
20241129,144300,27620165,4275,4275,4275,4275,0
|
|
20241129,144200,27620165,4275,4275,4275,4275,0
|
|
20241129,144100,27620165,4275,4275,4275,4275,0
|
|
20241129,144000,27620165,4275,4275,4275,4275,0
|
|
20241129,143900,27620165,4275,4275,4275,4275,0
|
|
20241129,143800,27620165,4275,4275,4275,4275,0
|
|
20241129,143700,27620165,4275,4275,4275,4275,0
|
|
20241129,143600,27620165,4275,4275,4275,4275,0
|
|
20241129,143500,27620165,4275,4275,4275,4275,0
|
|
20241129,143400,27620165,4275,4275,4275,4275,0
|
|
20241129,143300,27620165,4275,4275,4275,4275,0
|
|
20241129,143200,27620165,4275,4275,4275,4275,140
|
|
20241129,143100,27021665,4250,4270,4270,4250,300
|
|
20241129,143000,25746570,4270,4270,4270,4270,1
|
|
20241129,142900,25742300,4270,4270,4270,4270,0
|
|
20241129,142800,25742300,4270,4270,4270,4270,0
|
|
20241129,142700,25742300,4270,4255,4270,4255,25
|
|
20241129,142600,25635895,4255,4255,4255,4255,0
|
|
20241129,142500,25635895,4255,4255,4255,4255,0
|
|
20241129,142400,25635895,4255,4255,4255,4255,28
|
|
20241129,142300,25516755,4255,4255,4255,4255,0
|
|
20241129,142200,25516755,4255,4255,4255,4255,0
|
|
20241129,142100,25516755,4255,4255,4255,4255,0
|
|
20241129,142000,25516755,4255,4255,4255,4255,0
|
|
20241129,141900,25516755,4255,4255,4255,4255,0
|
|
20241129,141800,25516755,4255,4255,4255,4255,0
|
|
20241129,141700,25516755,4255,4255,4255,4255,0
|
|
20241129,141600,25516755,4255,4255,4255,4255,0
|
|
20241129,141500,25516755,4255,4255,4255,4255,10
|
|
20241129,141400,25474205,4265,4265,4265,4265,0
|
|
20241129,141300,25474205,4265,4265,4265,4265,0
|
|
20241129,141200,25474205,4265,4265,4265,4265,0
|
|
20241129,141100,25474205,4265,4265,4265,4265,100
|
|
20241129,141000,25047705,4265,4265,4265,4265,0
|
|
20241129,140900,25047705,4265,4265,4265,4265,0
|
|
20241129,140800,25047705,4265,4265,4265,4265,0
|
|
20241129,140700,25047705,4265,4265,4265,4265,0
|
|
20241129,140600,25047705,4265,4265,4265,4265,3
|
|
20241129,140500,25034910,4270,4270,4270,4270,0
|
|
20241129,140400,25034910,4270,4270,4270,4270,1
|
|
20241129,140300,25030640,4255,4255,4255,4255,0
|
|
20241129,140200,25030640,4255,4255,4255,4255,0
|
|
20241129,140100,25030640,4255,4255,4255,4255,0
|
|
20241129,140000,25030640,4255,4255,4255,4255,0
|
|
20241129,135900,25030640,4255,4255,4255,4255,0
|
|
20241129,135800,25030640,4255,4255,4255,4255,200
|
|
20241129,135700,24179640,4270,4270,4270,4270,0
|
|
20241129,135600,24179640,4270,4270,4270,4270,0
|
|
20241129,135500,24179640,4270,4270,4270,4270,0
|
|
20241129,135400,24179640,4270,4270,4270,4270,0
|
|
20241129,135300,24179640,4270,4270,4270,4270,0
|
|
20241129,135200,24179640,4270,4270,4270,4270,0
|
|
20241129,135100,24179640,4270,4270,4270,4270,0
|
|
20241129,135000,24179640,4270,4270,4270,4270,93
|
|
20241129,134900,23782530,4270,4270,4270,4270,0
|
|
20241129,134800,23782530,4270,4270,4270,4270,0
|
|
20241129,134700,23782530,4270,4270,4270,4270,0
|
|
20241129,134600,23782530,4270,4270,4270,4270,0
|
|
20241129,134500,23782530,4270,4270,4270,4270,137
|
|
20241129,134400,23197540,4270,4270,4270,4270,0
|
|
20241129,134300,23197540,4270,4270,4270,4270,13
|
|
20241129,134200,23142030,4270,4270,4270,4270,0
|
|
20241129,134100,23142030,4270,4270,4270,4270,0
|
|
20241129,134000,23142030,4270,4270,4270,4270,0
|
|
20241129,133900,23142030,4270,4270,4270,4270,0
|
|
20241129,133800,23142030,4270,4270,4270,4270,0
|
|
20241129,133700,23142030,4270,4270,4270,4270,0
|
|
20241129,133600,23142030,4270,4270,4270,4270,26
|
|
20241129,133500,23031010,4255,4255,4255,4255,0
|
|
20241129,133400,23031010,4255,4255,4255,4255,0
|
|
20241129,133300,23031010,4255,4255,4255,4255,0
|
|
20241129,133200,23031010,4255,4255,4255,4255,0
|
|
20241129,133100,23031010,4255,4255,4255,4255,0
|
|
20241129,133000,23031010,4255,4255,4255,4255,0
|
|
20241129,132900,23031010,4255,4255,4255,4255,0
|
|
20241129,132800,23031010,4255,4255,4255,4255,0
|
|
20241129,132700,23031010,4255,4255,4255,4255,0
|
|
20241129,132600,23031010,4255,4255,4255,4255,0
|
|
20241129,132500,23031010,4255,4255,4255,4255,80
|
|
20241129,132400,22690610,4245,4245,4245,4245,0
|
|
20241129,132300,22690610,4245,4245,4245,4245,0
|
|
20241129,132200,22690610,4245,4245,4245,4245,0
|
|
20241129,132100,22690610,4245,4245,4245,4245,0
|
|
20241129,132000,22690610,4245,4245,4245,4245,0
|
|
20241129,131900,22690610,4245,4245,4245,4245,0
|
|
20241129,131800,22690610,4245,4245,4245,4245,0
|
|
20241129,131700,22690610,4245,4245,4245,4245,0
|
|
20241129,131600,22690610,4245,4245,4245,4245,0
|
|
20241129,131500,22690610,4245,4245,4245,4245,0
|
|
20241129,131400,22690610,4245,4245,4245,4245,0
|
|
20241129,131300,22690610,4245,4245,4245,4245,0
|
|
20241129,131200,22690610,4245,4245,4245,4245,0
|
|
20241129,131100,22690610,4245,4245,4245,4245,0
|
|
20241129,131000,22690610,4245,4245,4245,4245,0
|
|
20241129,130900,22690610,4245,4245,4245,4245,0
|
|
20241129,130800,22690610,4245,4245,4245,4245,0
|
|
20241129,130700,22690610,4245,4245,4245,4245,0
|
|
20241129,130600,22690610,4245,4245,4245,4245,0
|
|
20241129,130500,22690610,4245,4245,4245,4245,0
|
|
20241129,130400,22690610,4245,4245,4245,4245,0
|
|
20241129,130300,22690610,4245,4245,4245,4245,0
|
|
20241129,130200,22690610,4245,4245,4245,4245,0
|
|
20241129,130100,22690610,4245,4245,4245,4245,0
|
|
20241129,130000,22690610,4245,4245,4245,4245,0
|
|
20241129,125900,22690610,4245,4245,4245,4245,0
|
|
20241129,125800,22690610,4245,4245,4245,4245,0
|
|
20241129,125700,22690610,4245,4245,4245,4245,0
|
|
20241129,125600,22690610,4245,4245,4245,4245,0
|
|
20241129,125500,22690610,4245,4245,4245,4245,0
|
|
20241129,125400,22690610,4245,4245,4245,4245,0
|
|
20241129,125300,22690610,4245,4245,4245,4245,0
|
|
20241129,125200,22690610,4245,4245,4245,4245,0
|
|
20241129,125100,22690610,4245,4245,4245,4245,0
|
|
20241129,125000,22690610,4245,4245,4245,4245,0
|
|
20241129,124900,22690610,4245,4245,4245,4245,0
|
|
20241129,124800,22690610,4245,4245,4245,4245,0
|
|
20241129,124700,22690610,4245,4245,4245,4245,0
|
|
20241129,124600,22690610,4245,4245,4245,4245,0
|
|
20241129,124500,22690610,4245,4245,4245,4245,0
|
|
20241129,124400,22690610,4245,4245,4245,4245,0
|
|
20241129,124300,22690610,4245,4245,4245,4245,0
|
|
20241129,124200,22690610,4245,4245,4245,4245,0
|
|
20241129,124100,22690610,4245,4245,4245,4245,29
|
|
20241129,124000,22567505,4245,4245,4245,4245,0
|
|
20241129,123900,22567505,4245,4245,4245,4245,0
|
|
20241129,123800,22567505,4245,4245,4245,4245,0
|
|
20241129,123700,22567505,4245,4245,4245,4245,0
|
|
20241129,123600,22567505,4245,4245,4245,4245,0
|
|
20241129,123500,22567505,4245,4245,4245,4245,0
|
|
20241129,123400,22567505,4245,4245,4245,4245,0
|
|
20241129,123300,22567505,4245,4245,4245,4245,0
|
|
20241129,123200,22567505,4245,4250,4250,4245,138
|
|
20241129,123100,21981665,4255,4260,4260,4255,262
|
|
20241129,123000,20866375,4260,4260,4260,4260,0
|
|
20241129,122900,20866375,4260,4260,4260,4260,0
|
|
20241129,122800,20866375,4260,4260,4260,4260,0
|
|
20241129,122700,20866375,4260,4260,4260,4260,0
|
|
20241129,122600,20866375,4260,4260,4260,4260,0
|
|
20241129,122500,20866375,4260,4260,4260,4260,10
|
|
20241129,122400,20823775,4260,4260,4260,4260,0
|
|
20241129,122300,20823775,4260,4260,4260,4260,0
|
|
20241129,122200,20823775,4260,4260,4260,4260,0
|
|
20241129,122100,20823775,4260,4260,4260,4260,0
|
|
20241129,122000,20823775,4260,4260,4260,4260,0
|
|
20241129,121900,20823775,4260,4260,4260,4260,0
|
|
20241129,121800,20823775,4260,4260,4260,4260,0
|
|
20241129,121700,20823775,4260,4260,4260,4260,0
|
|
20241129,121600,20823775,4260,4260,4260,4260,0
|
|
20241129,121500,20823775,4260,4260,4260,4260,0
|
|
20241129,121400,20823775,4260,4260,4260,4260,0
|
|
20241129,121300,20823775,4260,4260,4260,4260,1
|
|
20241129,121200,20819515,4255,4255,4255,4255,0
|
|
20241129,121100,20819515,4255,4255,4255,4255,0
|
|
20241129,121000,20819515,4255,4255,4255,4255,0
|
|
20241129,120900,20819515,4255,4255,4255,4255,0
|
|
20241129,120800,20819515,4255,4255,4255,4255,0
|
|
20241129,120700,20819515,4255,4255,4255,4255,0
|
|
20241129,120600,20819515,4255,4255,4255,4255,0
|
|
20241129,120500,20819515,4255,4255,4255,4255,0
|
|
20241129,120400,20819515,4255,4255,4255,4255,0
|
|
20241129,120300,20819515,4255,4255,4255,4255,0
|
|
20241129,120200,20819515,4255,4255,4255,4255,0
|
|
20241129,120100,20819515,4255,4255,4255,4255,0
|
|
20241129,120000,20819515,4255,4255,4255,4255,0
|
|
20241129,115900,20819515,4255,4255,4255,4255,0
|
|
20241129,115800,20819515,4255,4255,4255,4255,0
|
|
20241129,115700,20819515,4255,4255,4255,4255,0
|
|
20241129,115600,20819515,4255,4255,4255,4255,0
|
|
20241129,115500,20819515,4255,4255,4255,4255,1
|
|
20241129,115400,20815260,4255,4255,4255,4255,0
|
|
20241129,115300,20815260,4255,4255,4255,4255,0
|
|
20241129,115200,20815260,4255,4255,4255,4255,0
|
|
20241129,115100,20815260,4255,4255,4255,4255,0
|
|
20241129,115000,20815260,4255,4255,4255,4255,0
|
|
20241129,114900,20815260,4255,4255,4255,4255,20
|
|
20241129,114800,20730160,4255,4255,4255,4255,0
|
|
20241129,114700,20730160,4255,4255,4255,4255,0
|
|
20241129,114600,20730160,4255,4255,4255,4255,0
|
|
20241129,114500,20730160,4255,4255,4255,4255,0
|
|
20241129,114400,20730160,4255,4255,4255,4255,0
|
|
20241129,114300,20730160,4255,4255,4255,4255,1100
|
|
20241129,114200,16049660,4285,4285,4285,4285,0
|
|
20241129,114100,16049660,4285,4285,4285,4285,0
|
|
20241129,114000,16049660,4285,4285,4285,4285,0
|
|
20241129,113900,16049660,4285,4285,4285,4285,0
|
|
20241129,113800,16049660,4285,4285,4285,4285,0
|
|
20241129,113700,16049660,4285,4285,4285,4285,0
|
|
20241129,113600,16049660,4285,4285,4285,4285,0
|
|
20241129,113500,16049660,4285,4285,4285,4285,0
|
|
20241129,113400,16049660,4285,4285,4285,4285,0
|
|
20241129,113300,16049660,4285,4285,4285,4285,20
|
|
20241129,113200,15963960,4250,4250,4250,4250,0
|
|
20241129,113100,15963960,4250,4250,4250,4250,0
|
|
20241129,113000,15963960,4250,4250,4250,4250,0
|
|
20241129,112900,15963960,4250,4250,4250,4250,0
|
|
20241129,112800,15963960,4250,4250,4250,4250,0
|
|
20241129,112700,15963960,4250,4250,4250,4250,0
|
|
20241129,112600,15963960,4250,4250,4250,4250,0
|
|
20241129,112500,15963960,4250,4250,4250,4250,0
|
|
20241129,112400,15963960,4250,4250,4250,4250,0
|
|
20241129,112300,15963960,4250,4250,4250,4250,0
|
|
20241129,112200,15963960,4250,4250,4250,4250,100
|
|
20241129,112100,15538960,4255,4255,4255,4255,0
|
|
20241129,112000,15538960,4255,4255,4255,4255,0
|
|
20241129,111900,15538960,4255,4255,4255,4255,0
|
|
20241129,111800,15538960,4255,4255,4255,4255,0
|
|
20241129,111700,15538960,4255,4255,4255,4255,0
|
|
20241129,111600,15538960,4255,4255,4255,4255,0
|
|
20241129,111500,15538960,4255,4255,4255,4255,0
|
|
20241129,111400,15538960,4255,4255,4255,4255,0
|
|
20241129,111300,15538960,4255,4255,4255,4255,0
|
|
20241129,111200,15538960,4255,4255,4255,4255,0
|
|
20241129,111100,15538960,4255,4255,4255,4255,0
|
|
20241129,111000,15538960,4255,4255,4255,4255,0
|
|
20241129,110900,15538960,4255,4255,4255,4255,0
|
|
20241129,110800,15538960,4255,4255,4255,4255,9
|
|
20241129,110700,15500665,4255,4255,4255,4255,11
|
|
20241129,110600,15453860,4255,4255,4255,4255,0
|
|
20241129,110500,15453860,4255,4255,4255,4255,0
|
|
20241129,110400,15453860,4255,4255,4255,4255,0
|
|
20241129,110300,15453860,4255,4255,4255,4255,0
|
|
20241129,110200,15453860,4255,4255,4255,4255,0
|
|
20241129,110100,15453860,4255,4255,4255,4255,0
|
|
20241129,110000,15453860,4255,4255,4255,4255,0
|
|
20241129,105900,15453860,4255,4255,4255,4255,0
|
|
20241129,105800,15453860,4255,4255,4255,4255,0
|
|
20241129,105700,15453860,4255,4255,4255,4255,0
|
|
20241129,105600,15453860,4255,4255,4255,4255,0
|
|
20241129,105500,15453860,4255,4255,4255,4255,0
|
|
20241129,105400,15453860,4255,4255,4255,4255,194
|
|
20241129,105300,14628390,4265,4265,4265,4265,77
|
|
20241129,105200,14299985,4260,4260,4260,4260,0
|
|
20241129,105100,14299985,4260,4260,4260,4260,0
|
|
20241129,105000,14299985,4260,4260,4260,4260,0
|
|
20241129,104900,14299985,4260,4260,4260,4260,0
|
|
20241129,104800,14299985,4260,4260,4260,4260,0
|
|
20241129,104700,14299985,4260,4260,4260,4260,2
|
|
20241129,104600,14291465,4245,4245,4245,4245,0
|
|
20241129,104500,14291465,4245,4245,4245,4245,0
|
|
20241129,104400,14291465,4245,4245,4245,4245,0
|
|
20241129,104300,14291465,4245,4245,4245,4245,0
|
|
20241129,104200,14291465,4245,4245,4245,4245,0
|
|
20241129,104100,14291465,4245,4245,4245,4245,0
|
|
20241129,104000,14291465,4245,4245,4245,4245,0
|
|
20241129,103900,14291465,4245,4245,4245,4245,0
|
|
20241129,103800,14291465,4245,4245,4245,4245,0
|
|
20241129,103700,14291465,4245,4245,4245,4245,10
|
|
20241129,103600,14249015,4240,4240,4240,4240,0
|
|
20241129,103500,14249015,4240,4240,4240,4240,0
|
|
20241129,103400,14249015,4240,4240,4240,4240,0
|
|
20241129,103300,14249015,4240,4240,4240,4240,0
|
|
20241129,103200,14249015,4240,4240,4240,4240,0
|
|
20241129,103100,14249015,4240,4240,4240,4240,0
|
|
20241129,103000,14249015,4240,4240,4240,4240,0
|
|
20241129,102900,14249015,4240,4245,4245,4235,1171
|
|
20241129,102800,9283970,4245,4245,4245,4245,0
|
|
20241129,102700,9283970,4245,4245,4245,4245,0
|
|
20241129,102600,9283970,4245,4245,4245,4245,0
|
|
20241129,102500,9283970,4245,4245,4245,4245,20
|
|
20241129,102400,9199070,4240,4240,4240,4240,0
|
|
20241129,102300,9199070,4240,4240,4240,4240,0
|
|
20241129,102200,9199070,4240,4270,4270,4240,100
|
|
20241129,102100,8772420,4295,4295,4295,4295,0
|
|
20241129,102000,8772420,4295,4295,4295,4295,0
|
|
20241129,101900,8772420,4295,4295,4295,4295,0
|
|
20241129,101800,8772420,4295,4295,4295,4295,4
|
|
20241129,101700,8755240,4300,4300,4300,4300,0
|
|
20241129,101600,8755240,4300,4300,4300,4300,0
|
|
20241129,101500,8755240,4300,4300,4300,4300,0
|
|
20241129,101400,8755240,4300,4300,4300,4300,2
|
|
20241129,101300,8746640,4295,4295,4295,4295,0
|
|
20241129,101200,8746640,4295,4295,4295,4295,5
|
|
20241129,101100,8725165,4300,4300,4300,4300,649
|
|
20241129,101000,5934465,4305,4305,4305,4305,0
|
|
20241129,100900,5934465,4305,4305,4305,4305,0
|
|
20241129,100800,5934465,4305,4305,4305,4305,0
|
|
20241129,100700,5934465,4305,4305,4305,4305,0
|
|
20241129,100600,5934465,4305,4305,4305,4305,7
|
|
20241129,100500,5904330,4305,4305,4305,4305,1
|
|
20241129,100400,5900025,4270,4270,4270,4270,0
|
|
20241129,100300,5900025,4270,4320,4320,4270,301
|
|
20241129,100200,4613540,4280,4280,4280,4280,0
|
|
20241129,100100,4613540,4280,4280,4280,4280,0
|
|
20241129,100000,4613540,4280,4280,4280,4280,0
|
|
20241129,095900,4613540,4280,4285,4285,4280,10
|
|
20241129,095800,4570720,4335,4345,4345,4335,42
|
|
20241129,095700,4388250,4350,4350,4350,4350,0
|
|
20241129,095600,4388250,4350,4350,4350,4350,0
|
|
20241129,095500,4388250,4350,4350,4350,4350,0
|
|
20241129,095400,4388250,4350,4305,4350,4305,10
|
|
20241129,095300,4344895,4305,4305,4305,4305,0
|
|
20241129,095200,4344895,4305,4305,4305,4305,0
|
|
20241129,095100,4344895,4305,4305,4305,4305,0
|
|
20241129,095000,4344895,4305,4305,4305,4305,0
|
|
20241129,094900,4344895,4305,4305,4305,4305,1
|
|
20241129,094800,4340590,4305,4305,4305,4305,0
|
|
20241129,094700,4340590,4305,4305,4305,4305,0
|
|
20241129,094600,4340590,4305,4305,4305,4305,0
|
|
20241129,094500,4340590,4305,4305,4305,4305,1
|
|
20241129,094400,4336285,4280,4280,4280,4280,20
|
|
20241129,094300,4250685,4305,4305,4305,4305,15
|
|
20241129,094200,4186110,4305,4310,4310,4300,191
|
|
20241129,094100,3363895,4330,4325,4330,4325,116
|
|
20241129,094000,2861915,4305,4305,4305,4305,0
|
|
20241129,093900,2861915,4305,4305,4305,4305,0
|
|
20241129,093800,2861915,4305,4305,4305,4305,0
|
|
20241129,093700,2861915,4305,4305,4305,4305,0
|
|
20241129,093600,2861915,4305,4305,4305,4305,0
|
|
20241129,093500,2861915,4305,4305,4305,4305,0
|
|
20241129,093400,2861915,4305,4305,4305,4305,0
|
|
20241129,093300,2861915,4305,4305,4305,4305,0
|
|
20241129,093200,2861915,4305,4305,4305,4305,0
|
|
20241129,093100,2861915,4305,4305,4305,4305,0
|
|
20241129,093000,2861915,4305,4305,4305,4305,11
|
|
20241129,092900,2814560,4305,4305,4305,4305,0
|
|
20241129,092800,2814560,4305,4305,4305,4305,2
|
|
20241129,092700,2805950,4305,4305,4305,4305,10
|
|
20241129,092600,2762900,4305,4305,4305,4305,0
|
|
20241129,092500,2762900,4305,4305,4305,4305,0
|
|
20241129,092400,2762900,4305,4305,4305,4305,0
|
|
20241129,092300,2762900,4305,4305,4305,4305,0
|
|
20241129,092200,2762900,4305,4305,4305,4305,0
|
|
20241129,092100,2762900,4305,4305,4305,4305,0
|
|
20241129,092000,2762900,4305,4305,4305,4305,115
|
|
20241129,091900,2267825,4300,4300,4300,4300,0
|
|
20241129,091800,2267825,4300,4300,4300,4300,0
|
|
20241129,091700,2267825,4300,4300,4300,4300,1
|
|
20241129,091600,2263525,4300,4300,4300,4300,0
|
|
20241129,091500,2263525,4300,4295,4300,4295,39
|
|
20241129,091400,2095910,4295,4285,4295,4285,37
|
|
20241129,091300,1937265,4270,4270,4270,4270,0
|
|
20241129,091200,1937265,4270,4270,4270,4270,0
|
|
20241129,091100,1937265,4270,4270,4270,4270,0
|
|
20241129,091000,1937265,4270,4270,4270,4270,0
|
|
20241129,090900,1937265,4270,4270,4300,4270,224
|
|
20241129,090800,974505,4280,4290,4290,4280,3
|
|
20241129,090700,961645,4290,4310,4310,4290,73
|
|
20241129,090600,647415,4320,4320,4320,4320,10
|
|
20241129,090500,604215,4330,4330,4330,4330,0
|
|
20241129,090400,604215,4330,4330,4330,4330,0
|
|
20241129,090300,604215,4330,4330,4330,4330,19
|
|
20241129,090200,521945,4330,4330,4330,4330,1
|
|
20241129,090100,517615,4350,4350,4350,4340,62
|
|
20241129,090000,247950,4350,4350,4350,4350,57
|