755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,213200,72362450,4150,4150,4150,4150,545
|
|
20241202,213100,72362450,4150,4150,4150,4150,0
|
|
20241202,213000,72362450,4150,4150,4150,4150,0
|
|
20241202,212900,72362450,4150,4150,4150,4150,0
|
|
20241202,212800,72362450,4150,4150,4150,4150,0
|
|
20241202,212700,72362450,4150,4150,4150,4150,0
|
|
20241202,212600,72362450,4150,4150,4150,4150,0
|
|
20241202,212500,72362450,4150,4150,4150,4150,0
|
|
20241202,212400,72362450,4150,4150,4150,4150,0
|
|
20241202,212300,72362450,4150,4150,4150,4150,0
|
|
20241202,212200,72362450,4150,4150,4150,4150,0
|
|
20241202,212100,72362450,4150,4150,4150,4150,0
|
|
20241202,212000,72362450,4150,4150,4150,4150,0
|
|
20241202,211900,72362450,4150,4150,4150,4150,0
|
|
20241202,211800,72362450,4150,4150,4150,4150,0
|
|
20241202,211700,72362450,4150,4150,4150,4150,0
|
|
20241202,211600,72362450,4150,4150,4150,4150,0
|
|
20241202,211500,72362450,4150,4150,4150,4150,0
|
|
20241202,211400,72362450,4150,4150,4150,4150,0
|
|
20241202,211300,72362450,4150,4150,4150,4150,0
|
|
20241202,211200,72362450,4150,4150,4150,4150,0
|
|
20241202,211100,72362450,4150,4150,4150,4150,0
|
|
20241202,211000,72362450,4150,4150,4150,4150,0
|
|
20241202,210900,72362450,4150,4150,4150,4150,0
|
|
20241202,210800,72362450,4150,4150,4150,4150,0
|
|
20241202,210700,72362450,4150,4150,4150,4150,0
|
|
20241202,210600,72362450,4150,4150,4150,4150,0
|
|
20241202,210500,72362450,4150,4150,4150,4150,0
|
|
20241202,210400,72362450,4150,4150,4150,4150,0
|
|
20241202,210300,72362450,4150,4150,4150,4150,0
|
|
20241202,210200,72362450,4150,4150,4150,4150,545
|
|
20241202,210100,72362450,4150,4150,4150,4150,0
|
|
20241202,210000,72362450,4150,4150,4150,4150,0
|
|
20241202,205900,72362450,4150,4150,4150,4150,0
|
|
20241202,205800,72362450,4150,4150,4150,4150,0
|
|
20241202,205700,72362450,4150,4150,4150,4150,0
|
|
20241202,205600,72362450,4150,4150,4150,4150,0
|
|
20241202,205500,72362450,4150,4150,4150,4150,0
|
|
20241202,205400,72362450,4150,4150,4150,4150,0
|
|
20241202,205300,72362450,4150,4150,4150,4150,0
|
|
20241202,205200,72362450,4150,4150,4150,4150,0
|
|
20241202,205100,72362450,4150,4150,4150,4150,0
|
|
20241202,205000,72362450,4150,4150,4150,4150,0
|
|
20241202,204900,72362450,4150,4150,4150,4150,0
|
|
20241202,204800,72362450,4150,4150,4150,4150,0
|
|
20241202,204700,72362450,4150,4150,4150,4150,0
|
|
20241202,204600,72362450,4150,4150,4150,4150,0
|
|
20241202,204500,72362450,4150,4150,4150,4150,0
|
|
20241202,204400,72362450,4150,4150,4150,4150,0
|
|
20241202,204300,72362450,4150,4150,4150,4150,0
|
|
20241202,204200,72362450,4150,4150,4150,4150,0
|
|
20241202,204100,72362450,4150,4150,4150,4150,0
|
|
20241202,204000,72362450,4150,4150,4150,4150,0
|
|
20241202,203900,72362450,4150,4150,4150,4150,0
|
|
20241202,203800,72362450,4150,4150,4150,4150,0
|
|
20241202,203700,72362450,4150,4150,4150,4150,0
|
|
20241202,203600,72362450,4150,4150,4150,4150,0
|
|
20241202,203500,72362450,4150,4150,4150,4150,0
|
|
20241202,203400,72362450,4150,4150,4150,4150,0
|
|
20241202,203300,72362450,4150,4150,4150,4150,0
|
|
20241202,203200,72362450,4150,4150,4150,4150,545
|
|
20241202,203100,72362450,4150,4150,4150,4150,0
|
|
20241202,203000,72362450,4150,4150,4150,4150,0
|
|
20241202,202900,72362450,4150,4150,4150,4150,0
|
|
20241202,202800,72362450,4150,4150,4150,4150,0
|
|
20241202,202700,72362450,4150,4150,4150,4150,0
|
|
20241202,202600,72362450,4150,4150,4150,4150,0
|
|
20241202,202500,72362450,4150,4150,4150,4150,0
|
|
20241202,202400,72362450,4150,4150,4150,4150,0
|
|
20241202,202300,72362450,4150,4150,4150,4150,0
|
|
20241202,202200,72362450,4150,4150,4150,4150,0
|
|
20241202,202100,72362450,4150,4150,4150,4150,0
|
|
20241202,202000,72362450,4150,4150,4150,4150,0
|
|
20241202,201900,72362450,4150,4150,4150,4150,0
|
|
20241202,201800,72362450,4150,4150,4150,4150,0
|
|
20241202,201700,72362450,4150,4150,4150,4150,0
|
|
20241202,201600,72362450,4150,4150,4150,4150,0
|
|
20241202,201500,72362450,4150,4150,4150,4150,0
|
|
20241202,201400,72362450,4150,4150,4150,4150,0
|
|
20241202,201300,72362450,4150,4150,4150,4150,0
|
|
20241202,201200,72362450,4150,4150,4150,4150,0
|
|
20241202,201100,72362450,4150,4150,4150,4150,0
|
|
20241202,201000,72362450,4150,4150,4150,4150,0
|
|
20241202,200900,72362450,4150,4150,4150,4150,0
|
|
20241202,200800,72362450,4150,4150,4150,4150,0
|
|
20241202,200700,72362450,4150,4150,4150,4150,0
|
|
20241202,200600,72362450,4150,4150,4150,4150,0
|
|
20241202,200500,72362450,4150,4150,4150,4150,0
|
|
20241202,200400,72362450,4150,4150,4150,4150,0
|
|
20241202,200300,72362450,4150,4150,4150,4150,0
|
|
20241202,200200,72362450,4150,4150,4150,4150,545
|
|
20241202,200100,72362450,4150,4150,4150,4150,0
|
|
20241202,200000,72362450,4150,4150,4150,4150,0
|
|
20241202,195900,72362450,4150,4150,4150,4150,0
|
|
20241202,195800,72362450,4150,4150,4150,4150,0
|
|
20241202,195700,72362450,4150,4150,4150,4150,0
|
|
20241202,195600,72362450,4150,4150,4150,4150,0
|
|
20241202,195500,72362450,4150,4150,4150,4150,0
|
|
20241202,195400,72362450,4150,4150,4150,4150,0
|
|
20241202,195300,72362450,4150,4150,4150,4150,0
|
|
20241202,195200,72362450,4150,4150,4150,4150,0
|
|
20241202,195100,72362450,4150,4150,4150,4150,0
|
|
20241202,195000,72362450,4150,4150,4150,4150,0
|
|
20241202,194900,72362450,4150,4150,4150,4150,0
|
|
20241202,194800,72362450,4150,4150,4150,4150,0
|
|
20241202,194700,72362450,4150,4150,4150,4150,0
|
|
20241202,194600,72362450,4150,4150,4150,4150,0
|
|
20241202,194500,72362450,4150,4150,4150,4150,0
|
|
20241202,194400,72362450,4150,4150,4150,4150,0
|
|
20241202,194300,72362450,4150,4150,4150,4150,0
|
|
20241202,194200,72362450,4150,4150,4150,4150,0
|
|
20241202,194100,72362450,4150,4150,4150,4150,0
|
|
20241202,194000,72362450,4150,4150,4150,4150,0
|
|
20241202,193900,72362450,4150,4150,4150,4150,0
|
|
20241202,193800,72362450,4150,4150,4150,4150,0
|
|
20241202,193700,72362450,4150,4150,4150,4150,0
|
|
20241202,193600,72362450,4150,4150,4150,4150,0
|
|
20241202,193500,72362450,4150,4150,4150,4150,0
|
|
20241202,193400,72362450,4150,4150,4150,4150,0
|
|
20241202,193300,72362450,4150,4150,4150,4150,0
|
|
20241202,193200,72362450,4150,4150,4150,4150,545
|
|
20241202,193100,72362450,4150,4150,4150,4150,0
|
|
20241202,193000,72362450,4150,4150,4150,4150,0
|
|
20241202,192900,72362450,4150,4150,4150,4150,0
|
|
20241202,192800,72362450,4150,4150,4150,4150,0
|
|
20241202,192700,72362450,4150,4150,4150,4150,0
|
|
20241202,192600,72362450,4150,4150,4150,4150,0
|
|
20241202,192500,72362450,4150,4150,4150,4150,0
|
|
20241202,192400,72362450,4150,4150,4150,4150,0
|
|
20241202,192300,72362450,4150,4150,4150,4150,0
|
|
20241202,192200,72362450,4150,4150,4150,4150,0
|
|
20241202,192100,72362450,4150,4150,4150,4150,0
|
|
20241202,192000,72362450,4150,4150,4150,4150,0
|
|
20241202,191900,72362450,4150,4150,4150,4150,0
|
|
20241202,191800,72362450,4150,4150,4150,4150,0
|
|
20241202,191700,72362450,4150,4150,4150,4150,0
|
|
20241202,191600,72362450,4150,4150,4150,4150,0
|
|
20241202,191500,72362450,4150,4150,4150,4150,0
|
|
20241202,191400,72362450,4150,4150,4150,4150,0
|
|
20241202,191300,72362450,4150,4150,4150,4150,0
|
|
20241202,191200,72362450,4150,4150,4150,4150,0
|
|
20241202,191100,72362450,4150,4150,4150,4150,0
|
|
20241202,191000,72362450,4150,4150,4150,4150,0
|
|
20241202,190900,72362450,4150,4150,4150,4150,0
|
|
20241202,190800,72362450,4150,4150,4150,4150,0
|
|
20241202,190700,72362450,4150,4150,4150,4150,0
|
|
20241202,190600,72362450,4150,4150,4150,4150,0
|
|
20241202,190500,72362450,4150,4150,4150,4150,0
|
|
20241202,190400,72362450,4150,4150,4150,4150,0
|
|
20241202,190300,72362450,4150,4150,4150,4150,0
|
|
20241202,190200,72362450,4150,4150,4150,4150,545
|
|
20241202,190100,72362450,4150,4150,4150,4150,0
|
|
20241202,190000,72362450,4150,4150,4150,4150,0
|
|
20241202,185900,72362450,4150,4150,4150,4150,0
|
|
20241202,185800,72362450,4150,4150,4150,4150,0
|
|
20241202,185700,72362450,4150,4150,4150,4150,0
|
|
20241202,185600,72362450,4150,4150,4150,4150,0
|
|
20241202,185500,72362450,4150,4150,4150,4150,0
|
|
20241202,185400,72362450,4150,4150,4150,4150,0
|
|
20241202,185300,72362450,4150,4150,4150,4150,0
|
|
20241202,185200,72362450,4150,4150,4150,4150,0
|
|
20241202,185100,72362450,4150,4150,4150,4150,0
|
|
20241202,185000,72362450,4150,4150,4150,4150,0
|
|
20241202,184900,72362450,4150,4150,4150,4150,0
|
|
20241202,184800,72362450,4150,4150,4150,4150,0
|
|
20241202,184700,72362450,4150,4150,4150,4150,0
|
|
20241202,184600,72362450,4150,4150,4150,4150,0
|
|
20241202,184500,72362450,4150,4150,4150,4150,0
|
|
20241202,184400,72362450,4150,4150,4150,4150,0
|
|
20241202,184300,72362450,4150,4150,4150,4150,0
|
|
20241202,184200,72362450,4150,4150,4150,4150,0
|
|
20241202,184100,72362450,4150,4150,4150,4150,0
|
|
20241202,184000,72362450,4150,4150,4150,4150,0
|
|
20241202,183900,72362450,4150,4150,4150,4150,0
|
|
20241202,183800,72362450,4150,4150,4150,4150,0
|
|
20241202,183700,72362450,4150,4150,4150,4150,0
|
|
20241202,183600,72362450,4150,4150,4150,4150,0
|
|
20241202,183500,72362450,4150,4150,4150,4150,0
|
|
20241202,183400,72362450,4150,4150,4150,4150,0
|
|
20241202,183300,72362450,4150,4150,4150,4150,0
|
|
20241202,183200,72362450,4150,4150,4150,4150,545
|
|
20241202,183100,72362450,4150,4150,4150,4150,0
|
|
20241202,183000,72362450,4150,4150,4150,4150,0
|
|
20241202,182900,72362450,4150,4150,4150,4150,0
|
|
20241202,182800,72362450,4150,4150,4150,4150,0
|
|
20241202,182700,72362450,4150,4150,4150,4150,0
|
|
20241202,182600,72362450,4150,4150,4150,4150,0
|
|
20241202,182500,72362450,4150,4150,4150,4150,0
|
|
20241202,182400,72362450,4150,4150,4150,4150,0
|
|
20241202,182300,72362450,4150,4150,4150,4150,0
|
|
20241202,182200,72362450,4150,4150,4150,4150,0
|
|
20241202,182100,72362450,4150,4150,4150,4150,0
|
|
20241202,182000,72362450,4150,4150,4150,4150,0
|
|
20241202,181900,72362450,4150,4150,4150,4150,0
|
|
20241202,181800,72362450,4150,4150,4150,4150,0
|
|
20241202,181700,72362450,4150,4150,4150,4150,0
|
|
20241202,181600,72362450,4150,4150,4150,4150,0
|
|
20241202,181500,72362450,4150,4150,4150,4150,0
|
|
20241202,181400,72362450,4150,4150,4150,4150,0
|
|
20241202,181300,72362450,4150,4150,4150,4150,0
|
|
20241202,181200,72362450,4150,4150,4150,4150,0
|
|
20241202,181100,72362450,4150,4150,4150,4150,0
|
|
20241202,181000,72362450,4150,4150,4150,4150,0
|
|
20241202,180900,72362450,4150,4150,4150,4150,0
|
|
20241202,180800,72362450,4150,4150,4150,4150,0
|
|
20241202,180700,72362450,4150,4150,4150,4150,0
|
|
20241202,180600,72362450,4150,4150,4150,4150,0
|
|
20241202,180500,72362450,4150,4150,4150,4150,0
|
|
20241202,180400,72362450,4150,4150,4150,4150,0
|
|
20241202,180300,72362450,4150,4150,4150,4150,0
|
|
20241202,180200,72362450,4150,4150,4150,4150,545
|
|
20241202,180100,72362450,4150,4150,4150,4150,0
|
|
20241202,180000,72362450,4150,4150,4150,4150,0
|
|
20241202,175900,72362450,4150,4150,4150,4150,0
|
|
20241202,175800,72362450,4150,4150,4150,4150,0
|
|
20241202,175700,72362450,4150,4150,4150,4150,0
|
|
20241202,175600,72362450,4150,4150,4150,4150,0
|
|
20241202,175500,72362450,4150,4150,4150,4150,0
|
|
20241202,175400,72362450,4150,4150,4150,4150,0
|
|
20241202,175300,72362450,4150,4150,4150,4150,0
|
|
20241202,175200,72362450,4150,4150,4150,4150,0
|
|
20241202,175100,72362450,4150,4150,4150,4150,0
|
|
20241202,175000,72362450,4150,4150,4150,4150,0
|
|
20241202,174900,72362450,4150,4150,4150,4150,0
|
|
20241202,174800,72362450,4150,4150,4150,4150,0
|
|
20241202,174700,72362450,4150,4150,4150,4150,0
|
|
20241202,174600,72362450,4150,4150,4150,4150,0
|
|
20241202,174500,72362450,4150,4150,4150,4150,0
|
|
20241202,174400,72362450,4150,4150,4150,4150,0
|
|
20241202,174300,72362450,4150,4150,4150,4150,0
|
|
20241202,174200,72362450,4150,4150,4150,4150,0
|
|
20241202,174100,72362450,4150,4150,4150,4150,0
|
|
20241202,174000,72362450,4150,4150,4150,4150,0
|
|
20241202,173900,72362450,4150,4150,4150,4150,0
|
|
20241202,173800,72362450,4150,4150,4150,4150,0
|
|
20241202,173700,72362450,4150,4150,4150,4150,0
|
|
20241202,173600,72362450,4150,4150,4150,4150,0
|
|
20241202,173500,72362450,4150,4150,4150,4150,0
|
|
20241202,173400,72362450,4150,4150,4150,4150,0
|
|
20241202,173300,72362450,4150,4150,4150,4150,0
|
|
20241202,173200,72362450,4150,4150,4150,4150,545
|
|
20241202,173100,72362450,4150,4150,4150,4150,0
|
|
20241202,173000,72362450,4150,4150,4150,4150,0
|
|
20241202,172900,72362450,4150,4150,4150,4150,0
|
|
20241202,172800,72362450,4150,4150,4150,4150,0
|
|
20241202,172700,72362450,4150,4150,4150,4150,0
|
|
20241202,172600,72362450,4150,4150,4150,4150,0
|
|
20241202,172500,72362450,4150,4150,4150,4150,0
|
|
20241202,172400,72362450,4150,4150,4150,4150,0
|
|
20241202,172300,72362450,4150,4150,4150,4150,0
|
|
20241202,172200,72362450,4150,4150,4150,4150,0
|
|
20241202,172100,72362450,4150,4150,4150,4150,0
|
|
20241202,172000,72362450,4150,4150,4150,4150,0
|
|
20241202,171900,72362450,4150,4150,4150,4150,0
|
|
20241202,171800,72362450,4150,4150,4150,4150,0
|
|
20241202,171700,72362450,4150,4150,4150,4150,0
|
|
20241202,171600,72362450,4150,4150,4150,4150,0
|
|
20241202,171500,72362450,4150,4150,4150,4150,0
|
|
20241202,171400,72362450,4150,4150,4150,4150,0
|
|
20241202,171300,72362450,4150,4150,4150,4150,0
|
|
20241202,171200,72362450,4150,4150,4150,4150,0
|
|
20241202,171100,72362450,4150,4150,4150,4150,0
|
|
20241202,171000,72362450,4150,4150,4150,4150,0
|
|
20241202,170900,72362450,4150,4150,4150,4150,0
|
|
20241202,170800,72362450,4150,4150,4150,4150,0
|
|
20241202,170700,72362450,4150,4150,4150,4150,0
|
|
20241202,170600,72362450,4150,4150,4150,4150,0
|
|
20241202,170500,72362450,4150,4150,4150,4150,0
|
|
20241202,170400,72362450,4150,4150,4150,4150,0
|
|
20241202,170300,72362450,4150,4150,4150,4150,0
|
|
20241202,170200,72362450,4150,4150,4150,4150,545
|
|
20241202,170100,72362450,4150,4150,4150,4150,0
|
|
20241202,170000,72362450,4150,4150,4150,4150,0
|
|
20241202,165900,72362450,4150,4150,4150,4150,0
|
|
20241202,165800,72362450,4150,4150,4150,4150,0
|
|
20241202,165700,72362450,4150,4150,4150,4150,0
|
|
20241202,165600,72362450,4150,4150,4150,4150,0
|
|
20241202,165500,72362450,4150,4150,4150,4150,0
|
|
20241202,165400,72362450,4150,4150,4150,4150,0
|
|
20241202,165300,72362450,4150,4150,4150,4150,0
|
|
20241202,165200,72362450,4150,4150,4150,4150,0
|
|
20241202,165100,72362450,4150,4150,4150,4150,0
|
|
20241202,165000,72362450,4150,4150,4150,4150,0
|
|
20241202,164900,72362450,4150,4150,4150,4150,0
|
|
20241202,164800,72362450,4150,4150,4150,4150,0
|
|
20241202,164700,72362450,4150,4150,4150,4150,0
|
|
20241202,164600,72362450,4150,4150,4150,4150,0
|
|
20241202,164500,72362450,4150,4150,4150,4150,0
|
|
20241202,164400,72362450,4150,4150,4150,4150,0
|
|
20241202,164300,72362450,4150,4150,4150,4150,0
|
|
20241202,164200,72362450,4150,4150,4150,4150,0
|
|
20241202,164100,72362450,4150,4150,4150,4150,0
|
|
20241202,164000,72362450,4150,4150,4150,4150,0
|
|
20241202,163900,72362450,4150,4150,4150,4150,0
|
|
20241202,163800,72362450,4150,4150,4150,4150,0
|
|
20241202,163700,72362450,4150,4150,4150,4150,0
|
|
20241202,163600,72362450,4150,4150,4150,4150,0
|
|
20241202,163500,72362450,4150,4150,4150,4150,0
|
|
20241202,163400,72362450,4150,4150,4150,4150,0
|
|
20241202,163300,72362450,4150,4150,4150,4150,0
|
|
20241202,163200,72362450,4150,4150,4150,4150,545
|
|
20241202,163100,72362450,4150,4150,4150,4150,0
|
|
20241202,163000,72362450,4150,4150,4150,4150,0
|
|
20241202,162900,72362450,4150,4150,4150,4150,0
|
|
20241202,162800,72362450,4150,4150,4150,4150,0
|
|
20241202,162700,72362450,4150,4150,4150,4150,0
|
|
20241202,162600,72362450,4150,4150,4150,4150,0
|
|
20241202,162500,72362450,4150,4150,4150,4150,0
|
|
20241202,162400,72362450,4150,4150,4150,4150,0
|
|
20241202,162300,72362450,4150,4150,4150,4150,0
|
|
20241202,162200,72362450,4150,4150,4150,4150,0
|
|
20241202,162100,72362450,4150,4150,4150,4150,0
|
|
20241202,162000,72362450,4150,4150,4150,4150,0
|
|
20241202,161900,72362450,4150,4150,4150,4150,0
|
|
20241202,161800,72362450,4150,4150,4150,4150,0
|
|
20241202,161700,72362450,4150,4150,4150,4150,0
|
|
20241202,161600,72362450,4150,4150,4150,4150,0
|
|
20241202,161500,72362450,4150,4150,4150,4150,0
|
|
20241202,161400,72362450,4150,4150,4150,4150,0
|
|
20241202,161300,72362450,4150,4150,4150,4150,0
|
|
20241202,161200,72362450,4150,4150,4150,4150,0
|
|
20241202,161100,72362450,4150,4150,4150,4150,0
|
|
20241202,161000,72362450,4150,4150,4150,4150,0
|
|
20241202,160900,72362450,4150,4150,4150,4150,0
|
|
20241202,160800,72362450,4150,4150,4150,4150,0
|
|
20241202,160700,72362450,4150,4150,4150,4150,0
|
|
20241202,160600,72362450,4150,4150,4150,4150,0
|
|
20241202,160500,72362450,4150,4150,4150,4150,0
|
|
20241202,160400,72362450,4150,4150,4150,4150,0
|
|
20241202,160300,72362450,4150,4150,4150,4150,0
|
|
20241202,160200,72362450,4150,4150,4150,4150,545
|
|
20241202,160100,72362450,4150,4150,4150,4150,0
|
|
20241202,160000,72362450,4150,4150,4150,4150,0
|
|
20241202,155900,72362450,4150,4150,4150,4150,0
|
|
20241202,155800,72362450,4150,4150,4150,4150,0
|
|
20241202,155700,72362450,4150,4150,4150,4150,0
|
|
20241202,155600,72362450,4150,4150,4150,4150,0
|
|
20241202,155500,72362450,4150,4150,4150,4150,0
|
|
20241202,155400,72362450,4150,4150,4150,4150,0
|
|
20241202,155300,72362450,4150,4150,4150,4150,0
|
|
20241202,155200,72362450,4150,4150,4150,4150,0
|
|
20241202,155100,72362450,4150,4150,4150,4150,0
|
|
20241202,155000,72362450,4150,4150,4150,4150,0
|
|
20241202,154900,72362450,4150,4150,4150,4150,0
|
|
20241202,154800,72362450,4150,4150,4150,4150,0
|
|
20241202,154700,72362450,4150,4150,4150,4150,0
|
|
20241202,154600,72362450,4150,4150,4150,4150,0
|
|
20241202,154500,72362450,4150,4150,4150,4150,0
|
|
20241202,154400,72362450,4150,4150,4150,4150,0
|
|
20241202,154300,72362450,4150,4150,4150,4150,0
|
|
20241202,154200,72362450,4150,4150,4150,4150,0
|
|
20241202,154100,72362450,4150,4150,4150,4150,0
|
|
20241202,154000,72362450,4150,4150,4150,4150,0
|
|
20241202,153900,72362450,4150,4150,4150,4150,0
|
|
20241202,153800,72362450,4150,4150,4150,4150,0
|
|
20241202,153700,72362450,4150,4150,4150,4150,0
|
|
20241202,153600,72362450,4150,4150,4150,4150,0
|
|
20241202,153500,72362450,4150,4150,4150,4150,0
|
|
20241202,153400,72362450,4150,4150,4150,4150,0
|
|
20241202,153300,72362450,4150,4150,4150,4150,0
|
|
20241202,153200,72362450,4150,4150,4150,4150,545
|
|
20241202,153100,72362450,4150,4150,4150,4150,0
|
|
20241202,153000,72362450,4150,4150,4150,4150,545
|
|
20241202,152900,70100700,4150,4150,4150,4150,0
|
|
20241202,152800,70100700,4150,4150,4150,4150,0
|
|
20241202,152700,70100700,4150,4150,4150,4150,0
|
|
20241202,152600,70100700,4150,4150,4150,4150,0
|
|
20241202,152500,70100700,4150,4150,4150,4150,0
|
|
20241202,152400,70100700,4150,4150,4150,4150,0
|
|
20241202,152300,70100700,4150,4150,4150,4150,0
|
|
20241202,152200,70100700,4150,4150,4150,4150,0
|
|
20241202,152100,70100700,4150,4150,4150,4150,0
|
|
20241202,152000,70100700,4150,4150,4150,4150,0
|
|
20241202,151900,70100700,4150,4150,4150,4150,78
|
|
20241202,151800,69777000,4150,4150,4150,4150,0
|
|
20241202,151700,69777000,4150,4150,4150,4150,0
|
|
20241202,151600,69777000,4150,4150,4150,4150,0
|
|
20241202,151500,69777000,4150,4150,4150,4150,0
|
|
20241202,151400,69777000,4150,4150,4150,4150,2
|
|
20241202,151300,69768700,4150,4150,4150,4150,0
|
|
20241202,151200,69768700,4150,4150,4150,4150,0
|
|
20241202,151100,69768700,4150,4150,4150,4145,50
|
|
20241202,151000,69561300,4150,4145,4150,4145,28
|
|
20241202,150900,69445225,4145,4150,4150,4145,177
|
|
20241202,150800,68711475,4145,4145,4145,4145,0
|
|
20241202,150700,68711475,4145,4145,4145,4145,0
|
|
20241202,150600,68711475,4145,4145,4145,4145,5
|
|
20241202,150500,68690750,4145,4145,4145,4145,0
|
|
20241202,150400,68690750,4145,4145,4145,4145,0
|
|
20241202,150300,68690750,4145,4140,4145,4140,4
|
|
20241202,150200,68674175,4155,4155,4155,4155,0
|
|
20241202,150100,68674175,4155,4155,4155,4155,0
|
|
20241202,150000,68674175,4155,4155,4155,4155,0
|
|
20241202,145900,68674175,4155,4155,4155,4155,0
|
|
20241202,145800,68674175,4155,4155,4155,4155,0
|
|
20241202,145700,68674175,4155,4155,4155,4155,0
|
|
20241202,145600,68674175,4155,4155,4155,4155,0
|
|
20241202,145500,68674175,4155,4155,4155,4155,0
|
|
20241202,145400,68674175,4155,4155,4155,4155,0
|
|
20241202,145300,68674175,4155,4155,4155,4155,0
|
|
20241202,145200,68674175,4155,4155,4155,4155,0
|
|
20241202,145100,68674175,4155,4155,4155,4155,0
|
|
20241202,145000,68674175,4155,4155,4155,4155,0
|
|
20241202,144900,68674175,4155,4155,4155,4155,0
|
|
20241202,144800,68674175,4155,4155,4155,4155,1
|
|
20241202,144700,68670020,4155,4155,4155,4155,0
|
|
20241202,144600,68670020,4155,4155,4155,4155,254
|
|
20241202,144500,67614650,4190,4190,4190,4190,0
|
|
20241202,144400,67614650,4190,4190,4190,4190,21
|
|
20241202,144300,67526660,4190,4190,4190,4190,0
|
|
20241202,144200,67526660,4190,4190,4190,4190,0
|
|
20241202,144100,67526660,4190,4190,4190,4190,0
|
|
20241202,144000,67526660,4190,4190,4190,4190,0
|
|
20241202,143900,67526660,4190,4190,4190,4190,0
|
|
20241202,143800,67526660,4190,4190,4190,4190,0
|
|
20241202,143700,67526660,4190,4190,4190,4190,0
|
|
20241202,143600,67526660,4190,4190,4190,4190,0
|
|
20241202,143500,67526660,4190,4190,4190,4190,0
|
|
20241202,143400,67526660,4190,4190,4190,4190,0
|
|
20241202,143300,67526660,4190,4190,4190,4190,0
|
|
20241202,143200,67526660,4190,4190,4190,4190,0
|
|
20241202,143100,67526660,4190,4190,4190,4190,0
|
|
20241202,143000,67526660,4190,4190,4190,4190,0
|
|
20241202,142900,67526660,4190,4190,4190,4190,0
|
|
20241202,142800,67526660,4190,4190,4190,4190,0
|
|
20241202,142700,67526660,4190,4190,4190,4190,0
|
|
20241202,142600,67526660,4190,4190,4190,4190,0
|
|
20241202,142500,67526660,4190,4190,4190,4190,0
|
|
20241202,142400,67526660,4190,4190,4190,4190,1
|
|
20241202,142300,67522470,4165,4165,4165,4165,148
|
|
20241202,142200,66906050,4195,4195,4195,4195,0
|
|
20241202,142100,66906050,4195,4195,4195,4195,0
|
|
20241202,142000,66906050,4195,4195,4195,4195,0
|
|
20241202,141900,66906050,4195,4195,4195,4195,0
|
|
20241202,141800,66906050,4195,4195,4195,4195,1
|
|
20241202,141700,66901855,4190,4190,4190,4190,0
|
|
20241202,141600,66901855,4190,4190,4190,4190,0
|
|
20241202,141500,66901855,4190,4190,4190,4190,0
|
|
20241202,141400,66901855,4190,4190,4190,4190,0
|
|
20241202,141300,66901855,4190,4190,4190,4190,0
|
|
20241202,141200,66901855,4190,4190,4190,4190,1
|
|
20241202,141100,66897665,4195,4195,4195,4195,0
|
|
20241202,141000,66897665,4195,4195,4195,4195,0
|
|
20241202,140900,66897665,4195,4195,4195,4195,0
|
|
20241202,140800,66897665,4195,4195,4195,4195,0
|
|
20241202,140700,66897665,4195,4195,4195,4195,100
|
|
20241202,140600,66478165,4195,4190,4195,4190,103
|
|
20241202,140500,66046155,4195,4195,4195,4195,0
|
|
20241202,140400,66046155,4195,4195,4195,4195,0
|
|
20241202,140300,66046155,4195,4195,4195,4195,0
|
|
20241202,140200,66046155,4195,4195,4195,4195,0
|
|
20241202,140100,66046155,4195,4195,4195,4195,0
|
|
20241202,140000,66046155,4195,4195,4195,4195,1
|
|
20241202,135900,66041960,4190,4190,4190,4190,0
|
|
20241202,135800,66041960,4190,4190,4190,4190,0
|
|
20241202,135700,66041960,4190,4190,4190,4190,0
|
|
20241202,135600,66041960,4190,4190,4190,4190,0
|
|
20241202,135500,66041960,4190,4185,4190,4185,24
|
|
20241202,135400,65941405,4185,4185,4185,4185,1
|
|
20241202,135300,65937220,4160,4160,4160,4160,0
|
|
20241202,135200,65937220,4160,4160,4160,4160,0
|
|
20241202,135100,65937220,4160,4160,4160,4160,0
|
|
20241202,135000,65937220,4160,4160,4160,4160,0
|
|
20241202,134900,65937220,4160,4160,4160,4160,0
|
|
20241202,134800,65937220,4160,4195,4195,4160,101
|
|
20241202,134700,65517025,4195,4195,4195,4195,0
|
|
20241202,134600,65517025,4195,4195,4195,4195,0
|
|
20241202,134500,65517025,4195,4195,4195,4195,0
|
|
20241202,134400,65517025,4195,4195,4195,4195,0
|
|
20241202,134300,65517025,4195,4195,4195,4195,0
|
|
20241202,134200,65517025,4195,4195,4195,4195,1
|
|
20241202,134100,65512830,4200,4200,4200,4200,0
|
|
20241202,134000,65512830,4200,4200,4200,4200,0
|
|
20241202,133900,65512830,4200,4200,4200,4200,0
|
|
20241202,133800,65512830,4200,4200,4200,4200,0
|
|
20241202,133700,65512830,4200,4200,4200,4200,0
|
|
20241202,133600,65512830,4200,4200,4200,4200,1
|
|
20241202,133500,65508630,4165,4165,4165,4165,0
|
|
20241202,133400,65508630,4165,4165,4165,4165,0
|
|
20241202,133300,65508630,4165,4165,4165,4165,0
|
|
20241202,133200,65508630,4165,4165,4165,4165,32
|
|
20241202,133100,65375350,4160,4160,4160,4160,30
|
|
20241202,133000,65250550,4165,4165,4165,4165,1
|
|
20241202,132900,65246385,4165,4160,4165,4160,80
|
|
20241202,132800,64913300,4160,4160,4160,4160,40
|
|
20241202,132700,64746900,4160,4160,4160,4160,0
|
|
20241202,132600,64746900,4160,4160,4160,4160,0
|
|
20241202,132500,64746900,4160,4160,4160,4160,0
|
|
20241202,132400,64746900,4160,4160,4160,4160,1
|
|
20241202,132300,64742740,4150,4150,4150,4150,0
|
|
20241202,132200,64742740,4150,4150,4150,4150,0
|
|
20241202,132100,64742740,4150,4150,4150,4150,0
|
|
20241202,132000,64742740,4150,4150,4150,4150,0
|
|
20241202,131900,64742740,4150,4150,4150,4150,204
|
|
20241202,131800,63896140,4160,4160,4160,4160,1
|
|
20241202,131700,63891980,4170,4170,4170,4170,0
|
|
20241202,131600,63891980,4170,4170,4170,4170,0
|
|
20241202,131500,63891980,4170,4170,4170,4170,0
|
|
20241202,131400,63891980,4170,4170,4170,4170,0
|
|
20241202,131300,63891980,4170,4170,4170,4170,0
|
|
20241202,131200,63891980,4170,4170,4170,4170,1
|
|
20241202,131100,63887810,4060,4195,4195,4060,4986
|
|
20241202,131000,43379225,4200,4200,4200,4200,0
|
|
20241202,130900,43379225,4200,4200,4200,4200,0
|
|
20241202,130800,43379225,4200,4200,4200,4200,0
|
|
20241202,130700,43379225,4200,4200,4200,4200,0
|
|
20241202,130600,43379225,4200,4200,4200,4200,1
|
|
20241202,130500,43375025,4200,4200,4200,4200,0
|
|
20241202,130400,43375025,4200,4200,4200,4200,0
|
|
20241202,130300,43375025,4200,4200,4200,4200,0
|
|
20241202,130200,43375025,4200,4200,4200,4200,0
|
|
20241202,130100,43375025,4200,4200,4200,4200,0
|
|
20241202,130000,43375025,4200,4200,4200,4200,1
|
|
20241202,125900,43370825,4200,4200,4200,4200,0
|
|
20241202,125800,43370825,4200,4200,4200,4200,0
|
|
20241202,125700,43370825,4200,4200,4200,4200,0
|
|
20241202,125600,43370825,4200,4200,4200,4200,0
|
|
20241202,125500,43370825,4200,4200,4200,4200,0
|
|
20241202,125400,43370825,4200,4200,4200,4200,1
|
|
20241202,125300,43366625,4200,4200,4200,4200,0
|
|
20241202,125200,43366625,4200,4200,4200,4200,0
|
|
20241202,125100,43366625,4200,4200,4200,4200,0
|
|
20241202,125000,43366625,4200,4200,4200,4200,0
|
|
20241202,124900,43366625,4200,4200,4200,4200,0
|
|
20241202,124800,43366625,4200,4200,4200,4200,1
|
|
20241202,124700,43362425,4200,4200,4200,4200,0
|
|
20241202,124600,43362425,4200,4200,4200,4200,0
|
|
20241202,124500,43362425,4200,4200,4200,4200,0
|
|
20241202,124400,43362425,4200,4200,4200,4200,0
|
|
20241202,124300,43362425,4200,4200,4200,4200,0
|
|
20241202,124200,43362425,4200,4195,4200,4195,3
|
|
20241202,124100,43349835,4195,4195,4195,4195,0
|
|
20241202,124000,43349835,4195,4195,4195,4195,86
|
|
20241202,123900,42989065,4195,4195,4195,4195,0
|
|
20241202,123800,42989065,4195,4195,4195,4195,40
|
|
20241202,123700,42821265,4205,4205,4205,4205,0
|
|
20241202,123600,42821265,4205,4205,4205,4205,1
|
|
20241202,123500,42817060,4180,4180,4180,4180,0
|
|
20241202,123400,42817060,4180,4180,4180,4180,0
|
|
20241202,123300,42817060,4180,4180,4180,4180,6
|
|
20241202,123200,42791980,4180,4190,4190,4180,1000
|
|
20241202,123100,38611640,4215,4215,4215,4215,0
|
|
20241202,123000,38611640,4215,4215,4215,4215,1
|
|
20241202,122900,38607425,4215,4215,4215,4215,2
|
|
20241202,122800,38598995,4215,4215,4215,4215,0
|
|
20241202,122700,38598995,4215,4215,4215,4215,0
|
|
20241202,122600,38598995,4215,4215,4215,4215,0
|
|
20241202,122500,38598995,4215,4215,4215,4215,0
|
|
20241202,122400,38598995,4215,4215,4215,4215,1
|
|
20241202,122300,38594780,4215,4215,4215,4215,0
|
|
20241202,122200,38594780,4215,4215,4215,4215,0
|
|
20241202,122100,38594780,4215,4215,4215,4215,0
|
|
20241202,122000,38594780,4215,4215,4215,4215,0
|
|
20241202,121900,38594780,4215,4215,4215,4215,0
|
|
20241202,121800,38594780,4215,4215,4215,4215,1
|
|
20241202,121700,38590565,4215,4215,4215,4215,0
|
|
20241202,121600,38590565,4215,4215,4215,4215,0
|
|
20241202,121500,38590565,4215,4215,4215,4215,27
|
|
20241202,121400,38476760,4215,4215,4215,4215,23
|
|
20241202,121300,38379815,4220,4220,4220,4220,40
|
|
20241202,121200,38211015,4220,4220,4220,4215,11
|
|
20241202,121100,38164620,4220,4220,4220,4220,0
|
|
20241202,121000,38164620,4220,4220,4220,4220,2
|
|
20241202,120900,38156180,4220,4220,4220,4220,0
|
|
20241202,120800,38156180,4220,4220,4220,4220,0
|
|
20241202,120700,38156180,4220,4220,4220,4220,1
|
|
20241202,120600,38151960,4220,4220,4220,4220,1
|
|
20241202,120500,38147740,4185,4185,4185,4185,0
|
|
20241202,120400,38147740,4185,4185,4185,4185,0
|
|
20241202,120300,38147740,4185,4185,4185,4185,0
|
|
20241202,120200,38147740,4185,4185,4185,4185,0
|
|
20241202,120100,38147740,4185,4185,4185,4185,0
|
|
20241202,120000,38147740,4185,4185,4185,4185,0
|
|
20241202,115900,38147740,4185,4185,4185,4185,0
|
|
20241202,115800,38147740,4185,4185,4185,4185,0
|
|
20241202,115700,38147740,4185,4185,4185,4185,0
|
|
20241202,115600,38147740,4185,4185,4185,4185,0
|
|
20241202,115500,38147740,4185,4185,4185,4185,1
|
|
20241202,115400,38143555,4200,4200,4200,4200,0
|
|
20241202,115300,38143555,4200,4200,4200,4200,0
|
|
20241202,115200,38143555,4200,4200,4200,4200,0
|
|
20241202,115100,38143555,4200,4200,4200,4200,0
|
|
20241202,115000,38143555,4200,4200,4200,4200,0
|
|
20241202,114900,38143555,4200,4200,4200,4200,0
|
|
20241202,114800,38143555,4200,4200,4200,4200,0
|
|
20241202,114700,38143555,4200,4200,4200,4200,0
|
|
20241202,114600,38143555,4200,4200,4200,4200,0
|
|
20241202,114500,38143555,4200,4200,4200,4200,0
|
|
20241202,114400,38143555,4200,4200,4200,4200,0
|
|
20241202,114300,38143555,4200,4200,4200,4200,100
|
|
20241202,114200,37723555,4200,4200,4200,4200,0
|
|
20241202,114100,37723555,4200,4200,4200,4200,0
|
|
20241202,114000,37723555,4200,4200,4200,4200,0
|
|
20241202,113900,37723555,4200,4200,4200,4200,200
|
|
20241202,113800,36883555,4200,4200,4200,4200,1
|
|
20241202,113700,36879355,4200,4200,4200,4200,0
|
|
20241202,113600,36879355,4200,4200,4200,4200,0
|
|
20241202,113500,36879355,4200,4200,4200,4200,0
|
|
20241202,113400,36879355,4200,4200,4200,4200,0
|
|
20241202,113300,36879355,4200,4200,4200,4200,4
|
|
20241202,113200,36862555,4200,4200,4200,4200,0
|
|
20241202,113100,36862555,4200,4200,4200,4200,0
|
|
20241202,113000,36862555,4200,4200,4200,4200,0
|
|
20241202,112900,36862555,4200,4200,4200,4200,0
|
|
20241202,112800,36862555,4200,4215,4215,4200,100
|
|
20241202,112700,36441430,4225,4225,4225,4225,0
|
|
20241202,112600,36441430,4225,4225,4225,4225,0
|
|
20241202,112500,36441430,4225,4220,4225,4220,64
|
|
20241202,112400,36171065,4215,4215,4215,4215,0
|
|
20241202,112300,36171065,4215,4215,4215,4215,0
|
|
20241202,112200,36171065,4215,4215,4215,4215,0
|
|
20241202,112100,36171065,4215,4215,4215,4215,0
|
|
20241202,112000,36171065,4215,4215,4215,4215,0
|
|
20241202,111900,36171065,4215,4215,4215,4215,0
|
|
20241202,111800,36171065,4215,4215,4215,4215,0
|
|
20241202,111700,36171065,4215,4215,4215,4215,225
|
|
20241202,111600,35222690,4210,4210,4210,4210,1
|
|
20241202,111500,35218480,4200,4200,4200,4200,0
|
|
20241202,111400,35218480,4200,4200,4200,4200,0
|
|
20241202,111300,35218480,4200,4200,4200,4200,0
|
|
20241202,111200,35218480,4200,4200,4200,4200,0
|
|
20241202,111100,35218480,4200,4200,4200,4200,0
|
|
20241202,111000,35218480,4200,4200,4200,4200,0
|
|
20241202,110900,35218480,4200,4200,4200,4200,0
|
|
20241202,110800,35218480,4200,4200,4200,4200,0
|
|
20241202,110700,35218480,4200,4200,4200,4200,4
|
|
20241202,110600,35201680,4215,4215,4215,4215,0
|
|
20241202,110500,35201680,4215,4215,4215,4215,2
|
|
20241202,110400,35193250,4215,4215,4215,4215,0
|
|
20241202,110300,35193250,4215,4215,4215,4215,1
|
|
20241202,110200,35189035,4215,4215,4215,4215,0
|
|
20241202,110100,35189035,4215,4215,4215,4215,0
|
|
20241202,110000,35189035,4215,4215,4215,4215,0
|
|
20241202,105900,35189035,4215,4215,4215,4215,0
|
|
20241202,105800,35189035,4215,4215,4215,4215,0
|
|
20241202,105700,35189035,4215,4215,4215,4215,0
|
|
20241202,105600,35189035,4215,4215,4215,4215,0
|
|
20241202,105500,35189035,4215,4215,4215,4215,0
|
|
20241202,105400,35189035,4215,4215,4215,4215,61
|
|
20241202,105300,34931920,4215,4215,4215,4215,632
|
|
20241202,105200,32268040,4215,4215,4215,4215,6
|
|
20241202,105100,32242750,4215,4215,4215,4215,0
|
|
20241202,105000,32242750,4215,4215,4215,4215,1
|
|
20241202,104900,32238535,4215,4215,4215,4215,0
|
|
20241202,104800,32238535,4215,4215,4215,4215,0
|
|
20241202,104700,32238535,4215,4215,4215,4215,0
|
|
20241202,104600,32238535,4215,4215,4215,4215,0
|
|
20241202,104500,32238535,4215,4215,4215,4215,0
|
|
20241202,104400,32238535,4215,4215,4215,4215,4
|
|
20241202,104300,32221675,4215,4215,4215,4215,100
|
|
20241202,104200,31800175,4215,4215,4215,4215,0
|
|
20241202,104100,31800175,4215,4215,4215,4215,0
|
|
20241202,104000,31800175,4215,4215,4215,4215,1
|
|
20241202,103900,31795960,4215,4215,4215,4215,0
|
|
20241202,103800,31795960,4215,4215,4215,4215,0
|
|
20241202,103700,31795960,4215,4215,4215,4215,0
|
|
20241202,103600,31795960,4215,4215,4215,4215,2
|
|
20241202,103500,31787530,4215,4215,4215,4215,2522
|
|
20241202,103400,21157300,4215,4215,4215,4215,0
|
|
20241202,103300,21157300,4215,4215,4215,4215,111
|
|
20241202,103200,20689435,4210,4210,4210,4210,68
|
|
20241202,103100,20403155,4195,4190,4195,4190,241
|
|
20241202,103000,19392260,4185,4180,4185,4180,16
|
|
20241202,102900,19325320,4180,4180,4180,4180,1
|
|
20241202,102800,19321140,4180,4180,4180,4180,122
|
|
20241202,102700,18811180,4185,4185,4185,4185,0
|
|
20241202,102600,18811180,4185,4185,4185,4185,0
|
|
20241202,102500,18811180,4185,4185,4185,4185,0
|
|
20241202,102400,18811180,4185,4185,4185,4185,0
|
|
20241202,102300,18811180,4185,4185,4185,4185,0
|
|
20241202,102200,18811180,4185,4185,4185,4185,0
|
|
20241202,102100,18811180,4185,4185,4185,4185,0
|
|
20241202,102000,18811180,4185,4185,4185,4185,0
|
|
20241202,101900,18811180,4185,4185,4185,4185,0
|
|
20241202,101800,18811180,4185,4185,4185,4185,0
|
|
20241202,101700,18811180,4185,4185,4185,4185,0
|
|
20241202,101600,18811180,4185,4185,4185,4185,0
|
|
20241202,101500,18811180,4185,4185,4185,4185,0
|
|
20241202,101400,18811180,4185,4185,4185,4185,1
|
|
20241202,101300,18806995,4190,4190,4190,4190,0
|
|
20241202,101200,18806995,4190,4190,4190,4190,0
|
|
20241202,101100,18806995,4190,4190,4190,4190,0
|
|
20241202,101000,18806995,4190,4190,4190,4190,0
|
|
20241202,100900,18806995,4190,4190,4190,4190,0
|
|
20241202,100800,18806995,4190,4190,4190,4190,6
|
|
20241202,100700,18781855,4185,4195,4195,4185,3
|
|
20241202,100600,18769290,4210,4210,4210,4210,0
|
|
20241202,100500,18769290,4210,4210,4210,4210,0
|
|
20241202,100400,18769290,4210,4210,4210,4210,0
|
|
20241202,100300,18769290,4210,4210,4210,4210,0
|
|
20241202,100200,18769290,4210,4210,4210,4210,0
|
|
20241202,100100,18769290,4210,4210,4210,4210,0
|
|
20241202,100000,18769290,4210,4210,4210,4210,0
|
|
20241202,095900,18769290,4210,4210,4210,4210,1
|
|
20241202,095800,18765080,4210,4210,4210,4210,0
|
|
20241202,095700,18765080,4210,4210,4210,4210,0
|
|
20241202,095600,18765080,4210,4210,4210,4210,0
|
|
20241202,095500,18765080,4210,4210,4210,4210,0
|
|
20241202,095400,18765080,4210,4210,4210,4210,0
|
|
20241202,095300,18765080,4210,4200,4210,4200,314
|
|
20241202,095200,17443230,4200,4200,4200,4200,4
|
|
20241202,095100,17426430,4175,4175,4175,4175,131
|
|
20241202,095000,16879505,4175,4175,4175,4175,1
|
|
20241202,094900,16875330,4170,4170,4170,4170,0
|
|
20241202,094800,16875330,4170,4170,4170,4170,0
|
|
20241202,094700,16875330,4170,4170,4170,4170,15
|
|
20241202,094600,16812780,4170,4170,4170,4170,23
|
|
20241202,094500,16716870,4175,4175,4175,4175,0
|
|
20241202,094400,16716870,4175,4175,4175,4175,430
|
|
20241202,094300,14921620,4200,4200,4200,4200,10
|
|
20241202,094200,14879620,4205,4180,4205,4180,1000
|
|
20241202,094100,10677000,4185,4185,4185,4185,0
|
|
20241202,094000,10677000,4185,4185,4185,4185,0
|
|
20241202,093900,10677000,4185,4185,4185,4185,0
|
|
20241202,093800,10677000,4185,4185,4185,4185,300
|
|
20241202,093700,9421500,4170,4170,4170,4170,300
|
|
20241202,093600,8170500,4170,4170,4170,4170,0
|
|
20241202,093500,8170500,4170,4170,4170,4170,0
|
|
20241202,093400,8170500,4170,4170,4170,4170,0
|
|
20241202,093300,8170500,4170,4170,4170,4170,0
|
|
20241202,093200,8170500,4170,4170,4170,4170,0
|
|
20241202,093100,8170500,4170,4170,4170,4170,30
|
|
20241202,093000,8045400,4170,4170,4170,4170,36
|
|
20241202,092900,7895280,4170,4170,4170,4170,50
|
|
20241202,092800,7686780,4170,4170,4170,4170,5
|
|
20241202,092700,7665930,4170,4170,4170,4170,196
|
|
20241202,092600,6848610,4165,4170,4170,4165,214
|
|
20241202,092500,5956730,4165,4165,4165,4165,0
|
|
20241202,092400,5956730,4165,4165,4165,4165,0
|
|
20241202,092300,5956730,4165,4165,4165,4165,0
|
|
20241202,092200,5956730,4165,4165,4165,4165,0
|
|
20241202,092100,5956730,4165,4165,4165,4165,0
|
|
20241202,092000,5956730,4165,4165,4165,4165,0
|
|
20241202,091900,5956730,4165,4165,4165,4165,286
|
|
20241202,091800,4765540,4165,4165,4165,4165,0
|
|
20241202,091700,4765540,4165,4170,4200,4165,339
|
|
20241202,091600,3351295,4205,4205,4205,4205,0
|
|
20241202,091500,3351295,4205,4205,4205,4205,0
|
|
20241202,091400,3351295,4205,4205,4205,4205,0
|
|
20241202,091300,3351295,4205,4205,4205,4205,0
|
|
20241202,091200,3351295,4205,4205,4205,4205,0
|
|
20241202,091100,3351295,4205,4205,4205,4205,0
|
|
20241202,091000,3351295,4205,4205,4205,4205,0
|
|
20241202,090900,3351295,4205,4205,4205,4205,0
|
|
20241202,090800,3351295,4205,4205,4205,4205,0
|
|
20241202,090700,3351295,4205,4175,4205,4175,374
|
|
20241202,090600,1789755,4175,4175,4175,4175,0
|
|
20241202,090500,1789755,4175,4175,4175,4175,0
|
|
20241202,090400,1789755,4175,4200,4200,4175,112
|
|
20241202,090300,1320520,4200,4200,4200,4200,50
|
|
20241202,090200,1110520,4200,4200,4200,4200,100
|
|
20241202,090100,690520,4200,4200,4200,4200,0
|
|
20241202,090000,690520,4200,4215,4215,4200,164
|