753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,213000,46241650,4190,4190,4190,4190,41
|
|
20241203,212900,46241650,4190,4190,4190,4190,0
|
|
20241203,212800,46241650,4190,4190,4190,4190,0
|
|
20241203,212700,46241650,4190,4190,4190,4190,0
|
|
20241203,212600,46241650,4190,4190,4190,4190,0
|
|
20241203,212500,46241650,4190,4190,4190,4190,0
|
|
20241203,212400,46241650,4190,4190,4190,4190,0
|
|
20241203,212300,46241650,4190,4190,4190,4190,0
|
|
20241203,212200,46241650,4190,4190,4190,4190,0
|
|
20241203,212100,46241650,4190,4190,4190,4190,0
|
|
20241203,212000,46241650,4190,4190,4190,4190,0
|
|
20241203,211900,46241650,4190,4190,4190,4190,0
|
|
20241203,211800,46241650,4190,4190,4190,4190,0
|
|
20241203,211700,46241650,4190,4190,4190,4190,0
|
|
20241203,211600,46241650,4190,4190,4190,4190,0
|
|
20241203,211500,46241650,4190,4190,4190,4190,0
|
|
20241203,211400,46241650,4190,4190,4190,4190,0
|
|
20241203,211300,46241650,4190,4190,4190,4190,0
|
|
20241203,211200,46241650,4190,4190,4190,4190,0
|
|
20241203,211100,46241650,4190,4190,4190,4190,0
|
|
20241203,211000,46241650,4190,4190,4190,4190,0
|
|
20241203,210900,46241650,4190,4190,4190,4190,0
|
|
20241203,210800,46241650,4190,4190,4190,4190,0
|
|
20241203,210700,46241650,4190,4190,4190,4190,0
|
|
20241203,210600,46241650,4190,4190,4190,4190,0
|
|
20241203,210500,46241650,4190,4190,4190,4190,0
|
|
20241203,210400,46241650,4190,4190,4190,4190,0
|
|
20241203,210300,46241650,4190,4190,4190,4190,0
|
|
20241203,210200,46241650,4190,4190,4190,4190,0
|
|
20241203,210100,46241650,4190,4190,4190,4190,0
|
|
20241203,210000,46241650,4190,4190,4190,4190,41
|
|
20241203,205900,46241650,4190,4190,4190,4190,0
|
|
20241203,205800,46241650,4190,4190,4190,4190,0
|
|
20241203,205700,46241650,4190,4190,4190,4190,0
|
|
20241203,205600,46241650,4190,4190,4190,4190,0
|
|
20241203,205500,46241650,4190,4190,4190,4190,0
|
|
20241203,205400,46241650,4190,4190,4190,4190,0
|
|
20241203,205300,46241650,4190,4190,4190,4190,0
|
|
20241203,205200,46241650,4190,4190,4190,4190,0
|
|
20241203,205100,46241650,4190,4190,4190,4190,0
|
|
20241203,205000,46241650,4190,4190,4190,4190,0
|
|
20241203,204900,46241650,4190,4190,4190,4190,0
|
|
20241203,204800,46241650,4190,4190,4190,4190,0
|
|
20241203,204700,46241650,4190,4190,4190,4190,0
|
|
20241203,204600,46241650,4190,4190,4190,4190,0
|
|
20241203,204500,46241650,4190,4190,4190,4190,0
|
|
20241203,204400,46241650,4190,4190,4190,4190,0
|
|
20241203,204300,46241650,4190,4190,4190,4190,0
|
|
20241203,204200,46241650,4190,4190,4190,4190,0
|
|
20241203,204100,46241650,4190,4190,4190,4190,0
|
|
20241203,204000,46241650,4190,4190,4190,4190,0
|
|
20241203,203900,46241650,4190,4190,4190,4190,0
|
|
20241203,203800,46241650,4190,4190,4190,4190,0
|
|
20241203,203700,46241650,4190,4190,4190,4190,0
|
|
20241203,203600,46241650,4190,4190,4190,4190,0
|
|
20241203,203500,46241650,4190,4190,4190,4190,0
|
|
20241203,203400,46241650,4190,4190,4190,4190,0
|
|
20241203,203300,46241650,4190,4190,4190,4190,0
|
|
20241203,203200,46241650,4190,4190,4190,4190,0
|
|
20241203,203100,46241650,4190,4190,4190,4190,0
|
|
20241203,203000,46241650,4190,4190,4190,4190,41
|
|
20241203,202900,46241650,4190,4190,4190,4190,0
|
|
20241203,202800,46241650,4190,4190,4190,4190,0
|
|
20241203,202700,46241650,4190,4190,4190,4190,0
|
|
20241203,202600,46241650,4190,4190,4190,4190,0
|
|
20241203,202500,46241650,4190,4190,4190,4190,0
|
|
20241203,202400,46241650,4190,4190,4190,4190,0
|
|
20241203,202300,46241650,4190,4190,4190,4190,0
|
|
20241203,202200,46241650,4190,4190,4190,4190,0
|
|
20241203,202100,46241650,4190,4190,4190,4190,0
|
|
20241203,202000,46241650,4190,4190,4190,4190,0
|
|
20241203,201900,46241650,4190,4190,4190,4190,0
|
|
20241203,201800,46241650,4190,4190,4190,4190,0
|
|
20241203,201700,46241650,4190,4190,4190,4190,0
|
|
20241203,201600,46241650,4190,4190,4190,4190,0
|
|
20241203,201500,46241650,4190,4190,4190,4190,0
|
|
20241203,201400,46241650,4190,4190,4190,4190,0
|
|
20241203,201300,46241650,4190,4190,4190,4190,0
|
|
20241203,201200,46241650,4190,4190,4190,4190,0
|
|
20241203,201100,46241650,4190,4190,4190,4190,0
|
|
20241203,201000,46241650,4190,4190,4190,4190,0
|
|
20241203,200900,46241650,4190,4190,4190,4190,0
|
|
20241203,200800,46241650,4190,4190,4190,4190,0
|
|
20241203,200700,46241650,4190,4190,4190,4190,0
|
|
20241203,200600,46241650,4190,4190,4190,4190,0
|
|
20241203,200500,46241650,4190,4190,4190,4190,0
|
|
20241203,200400,46241650,4190,4190,4190,4190,0
|
|
20241203,200300,46241650,4190,4190,4190,4190,0
|
|
20241203,200200,46241650,4190,4190,4190,4190,0
|
|
20241203,200100,46241650,4190,4190,4190,4190,0
|
|
20241203,200000,46241650,4190,4190,4190,4190,41
|
|
20241203,195900,46241650,4190,4190,4190,4190,0
|
|
20241203,195800,46241650,4190,4190,4190,4190,0
|
|
20241203,195700,46241650,4190,4190,4190,4190,0
|
|
20241203,195600,46241650,4190,4190,4190,4190,0
|
|
20241203,195500,46241650,4190,4190,4190,4190,0
|
|
20241203,195400,46241650,4190,4190,4190,4190,0
|
|
20241203,195300,46241650,4190,4190,4190,4190,0
|
|
20241203,195200,46241650,4190,4190,4190,4190,0
|
|
20241203,195100,46241650,4190,4190,4190,4190,0
|
|
20241203,195000,46241650,4190,4190,4190,4190,0
|
|
20241203,194900,46241650,4190,4190,4190,4190,0
|
|
20241203,194800,46241650,4190,4190,4190,4190,0
|
|
20241203,194700,46241650,4190,4190,4190,4190,0
|
|
20241203,194600,46241650,4190,4190,4190,4190,0
|
|
20241203,194500,46241650,4190,4190,4190,4190,0
|
|
20241203,194400,46241650,4190,4190,4190,4190,0
|
|
20241203,194300,46241650,4190,4190,4190,4190,0
|
|
20241203,194200,46241650,4190,4190,4190,4190,0
|
|
20241203,194100,46241650,4190,4190,4190,4190,0
|
|
20241203,194000,46241650,4190,4190,4190,4190,0
|
|
20241203,193900,46241650,4190,4190,4190,4190,0
|
|
20241203,193800,46241650,4190,4190,4190,4190,0
|
|
20241203,193700,46241650,4190,4190,4190,4190,0
|
|
20241203,193600,46241650,4190,4190,4190,4190,0
|
|
20241203,193500,46241650,4190,4190,4190,4190,0
|
|
20241203,193400,46241650,4190,4190,4190,4190,0
|
|
20241203,193300,46241650,4190,4190,4190,4190,0
|
|
20241203,193200,46241650,4190,4190,4190,4190,0
|
|
20241203,193100,46241650,4190,4190,4190,4190,0
|
|
20241203,193000,46241650,4190,4190,4190,4190,41
|
|
20241203,192900,46241650,4190,4190,4190,4190,0
|
|
20241203,192800,46241650,4190,4190,4190,4190,0
|
|
20241203,192700,46241650,4190,4190,4190,4190,0
|
|
20241203,192600,46241650,4190,4190,4190,4190,0
|
|
20241203,192500,46241650,4190,4190,4190,4190,0
|
|
20241203,192400,46241650,4190,4190,4190,4190,0
|
|
20241203,192300,46241650,4190,4190,4190,4190,0
|
|
20241203,192200,46241650,4190,4190,4190,4190,0
|
|
20241203,192100,46241650,4190,4190,4190,4190,0
|
|
20241203,192000,46241650,4190,4190,4190,4190,0
|
|
20241203,191900,46241650,4190,4190,4190,4190,0
|
|
20241203,191800,46241650,4190,4190,4190,4190,0
|
|
20241203,191700,46241650,4190,4190,4190,4190,0
|
|
20241203,191600,46241650,4190,4190,4190,4190,0
|
|
20241203,191500,46241650,4190,4190,4190,4190,0
|
|
20241203,191400,46241650,4190,4190,4190,4190,0
|
|
20241203,191300,46241650,4190,4190,4190,4190,0
|
|
20241203,191200,46241650,4190,4190,4190,4190,0
|
|
20241203,191100,46241650,4190,4190,4190,4190,0
|
|
20241203,191000,46241650,4190,4190,4190,4190,0
|
|
20241203,190900,46241650,4190,4190,4190,4190,0
|
|
20241203,190800,46241650,4190,4190,4190,4190,0
|
|
20241203,190700,46241650,4190,4190,4190,4190,0
|
|
20241203,190600,46241650,4190,4190,4190,4190,0
|
|
20241203,190500,46241650,4190,4190,4190,4190,0
|
|
20241203,190400,46241650,4190,4190,4190,4190,0
|
|
20241203,190300,46241650,4190,4190,4190,4190,0
|
|
20241203,190200,46241650,4190,4190,4190,4190,0
|
|
20241203,190100,46241650,4190,4190,4190,4190,0
|
|
20241203,190000,46241650,4190,4190,4190,4190,41
|
|
20241203,185900,46241650,4190,4190,4190,4190,0
|
|
20241203,185800,46241650,4190,4190,4190,4190,0
|
|
20241203,185700,46241650,4190,4190,4190,4190,0
|
|
20241203,185600,46241650,4190,4190,4190,4190,0
|
|
20241203,185500,46241650,4190,4190,4190,4190,0
|
|
20241203,185400,46241650,4190,4190,4190,4190,0
|
|
20241203,185300,46241650,4190,4190,4190,4190,0
|
|
20241203,185200,46241650,4190,4190,4190,4190,0
|
|
20241203,185100,46241650,4190,4190,4190,4190,0
|
|
20241203,185000,46241650,4190,4190,4190,4190,0
|
|
20241203,184900,46241650,4190,4190,4190,4190,0
|
|
20241203,184800,46241650,4190,4190,4190,4190,0
|
|
20241203,184700,46241650,4190,4190,4190,4190,0
|
|
20241203,184600,46241650,4190,4190,4190,4190,0
|
|
20241203,184500,46241650,4190,4190,4190,4190,0
|
|
20241203,184400,46241650,4190,4190,4190,4190,0
|
|
20241203,184300,46241650,4190,4190,4190,4190,0
|
|
20241203,184200,46241650,4190,4190,4190,4190,0
|
|
20241203,184100,46241650,4190,4190,4190,4190,0
|
|
20241203,184000,46241650,4190,4190,4190,4190,0
|
|
20241203,183900,46241650,4190,4190,4190,4190,0
|
|
20241203,183800,46241650,4190,4190,4190,4190,0
|
|
20241203,183700,46241650,4190,4190,4190,4190,0
|
|
20241203,183600,46241650,4190,4190,4190,4190,0
|
|
20241203,183500,46241650,4190,4190,4190,4190,0
|
|
20241203,183400,46241650,4190,4190,4190,4190,0
|
|
20241203,183300,46241650,4190,4190,4190,4190,0
|
|
20241203,183200,46241650,4190,4190,4190,4190,0
|
|
20241203,183100,46241650,4190,4190,4190,4190,0
|
|
20241203,183000,46241650,4190,4190,4190,4190,41
|
|
20241203,182900,46241650,4190,4190,4190,4190,0
|
|
20241203,182800,46241650,4190,4190,4190,4190,0
|
|
20241203,182700,46241650,4190,4190,4190,4190,0
|
|
20241203,182600,46241650,4190,4190,4190,4190,0
|
|
20241203,182500,46241650,4190,4190,4190,4190,0
|
|
20241203,182400,46241650,4190,4190,4190,4190,0
|
|
20241203,182300,46241650,4190,4190,4190,4190,0
|
|
20241203,182200,46241650,4190,4190,4190,4190,0
|
|
20241203,182100,46241650,4190,4190,4190,4190,0
|
|
20241203,182000,46241650,4190,4190,4190,4190,0
|
|
20241203,181900,46241650,4190,4190,4190,4190,0
|
|
20241203,181800,46241650,4190,4190,4190,4190,0
|
|
20241203,181700,46241650,4190,4190,4190,4190,0
|
|
20241203,181600,46241650,4190,4190,4190,4190,0
|
|
20241203,181500,46241650,4190,4190,4190,4190,0
|
|
20241203,181400,46241650,4190,4190,4190,4190,0
|
|
20241203,181300,46241650,4190,4190,4190,4190,0
|
|
20241203,181200,46241650,4190,4190,4190,4190,0
|
|
20241203,181100,46241650,4190,4190,4190,4190,0
|
|
20241203,181000,46241650,4190,4190,4190,4190,0
|
|
20241203,180900,46241650,4190,4190,4190,4190,0
|
|
20241203,180800,46241650,4190,4190,4190,4190,0
|
|
20241203,180700,46241650,4190,4190,4190,4190,0
|
|
20241203,180600,46241650,4190,4190,4190,4190,0
|
|
20241203,180500,46241650,4190,4190,4190,4190,0
|
|
20241203,180400,46241650,4190,4190,4190,4190,0
|
|
20241203,180300,46241650,4190,4190,4190,4190,0
|
|
20241203,180200,46241650,4190,4190,4190,4190,0
|
|
20241203,180100,46241650,4190,4190,4190,4190,0
|
|
20241203,180000,46241650,4190,4190,4190,4190,41
|
|
20241203,175900,46241650,4190,4190,4190,4190,0
|
|
20241203,175800,46241650,4190,4190,4190,4190,0
|
|
20241203,175700,46241650,4190,4190,4190,4190,0
|
|
20241203,175600,46241650,4190,4190,4190,4190,0
|
|
20241203,175500,46241650,4190,4190,4190,4190,0
|
|
20241203,175400,46241650,4190,4190,4190,4190,0
|
|
20241203,175300,46241650,4190,4190,4190,4190,0
|
|
20241203,175200,46241650,4190,4190,4190,4190,0
|
|
20241203,175100,46241650,4190,4190,4190,4190,0
|
|
20241203,175000,46241650,4190,4190,4190,4190,0
|
|
20241203,174900,46241650,4190,4190,4190,4190,0
|
|
20241203,174800,46241650,4190,4190,4190,4190,0
|
|
20241203,174700,46241650,4190,4190,4190,4190,0
|
|
20241203,174600,46241650,4190,4190,4190,4190,0
|
|
20241203,174500,46241650,4190,4190,4190,4190,0
|
|
20241203,174400,46241650,4190,4190,4190,4190,0
|
|
20241203,174300,46241650,4190,4190,4190,4190,0
|
|
20241203,174200,46241650,4190,4190,4190,4190,0
|
|
20241203,174100,46241650,4190,4190,4190,4190,0
|
|
20241203,174000,46241650,4190,4190,4190,4190,0
|
|
20241203,173900,46241650,4190,4190,4190,4190,0
|
|
20241203,173800,46241650,4190,4190,4190,4190,0
|
|
20241203,173700,46241650,4190,4190,4190,4190,0
|
|
20241203,173600,46241650,4190,4190,4190,4190,0
|
|
20241203,173500,46241650,4190,4190,4190,4190,0
|
|
20241203,173400,46241650,4190,4190,4190,4190,0
|
|
20241203,173300,46241650,4190,4190,4190,4190,0
|
|
20241203,173200,46241650,4190,4190,4190,4190,0
|
|
20241203,173100,46241650,4190,4190,4190,4190,0
|
|
20241203,173000,46241650,4190,4190,4190,4190,41
|
|
20241203,172900,46241650,4190,4190,4190,4190,0
|
|
20241203,172800,46241650,4190,4190,4190,4190,0
|
|
20241203,172700,46241650,4190,4190,4190,4190,0
|
|
20241203,172600,46241650,4190,4190,4190,4190,0
|
|
20241203,172500,46241650,4190,4190,4190,4190,0
|
|
20241203,172400,46241650,4190,4190,4190,4190,0
|
|
20241203,172300,46241650,4190,4190,4190,4190,0
|
|
20241203,172200,46241650,4190,4190,4190,4190,0
|
|
20241203,172100,46241650,4190,4190,4190,4190,0
|
|
20241203,172000,46241650,4190,4190,4190,4190,0
|
|
20241203,171900,46241650,4190,4190,4190,4190,0
|
|
20241203,171800,46241650,4190,4190,4190,4190,0
|
|
20241203,171700,46241650,4190,4190,4190,4190,0
|
|
20241203,171600,46241650,4190,4190,4190,4190,0
|
|
20241203,171500,46241650,4190,4190,4190,4190,0
|
|
20241203,171400,46241650,4190,4190,4190,4190,0
|
|
20241203,171300,46241650,4190,4190,4190,4190,0
|
|
20241203,171200,46241650,4190,4190,4190,4190,0
|
|
20241203,171100,46241650,4190,4190,4190,4190,0
|
|
20241203,171000,46241650,4190,4190,4190,4190,0
|
|
20241203,170900,46241650,4190,4190,4190,4190,0
|
|
20241203,170800,46241650,4190,4190,4190,4190,0
|
|
20241203,170700,46241650,4190,4190,4190,4190,0
|
|
20241203,170600,46241650,4190,4190,4190,4190,0
|
|
20241203,170500,46241650,4190,4190,4190,4190,0
|
|
20241203,170400,46241650,4190,4190,4190,4190,0
|
|
20241203,170300,46241650,4190,4190,4190,4190,0
|
|
20241203,170200,46241650,4190,4190,4190,4190,0
|
|
20241203,170100,46241650,4190,4190,4190,4190,0
|
|
20241203,170000,46241650,4190,4190,4190,4190,41
|
|
20241203,165900,46241650,4190,4190,4190,4190,0
|
|
20241203,165800,46241650,4190,4190,4190,4190,0
|
|
20241203,165700,46241650,4190,4190,4190,4190,0
|
|
20241203,165600,46241650,4190,4190,4190,4190,0
|
|
20241203,165500,46241650,4190,4190,4190,4190,0
|
|
20241203,165400,46241650,4190,4190,4190,4190,0
|
|
20241203,165300,46241650,4190,4190,4190,4190,0
|
|
20241203,165200,46241650,4190,4190,4190,4190,0
|
|
20241203,165100,46241650,4190,4190,4190,4190,0
|
|
20241203,165000,46241650,4190,4190,4190,4190,0
|
|
20241203,164900,46241650,4190,4190,4190,4190,0
|
|
20241203,164800,46241650,4190,4190,4190,4190,0
|
|
20241203,164700,46241650,4190,4190,4190,4190,0
|
|
20241203,164600,46241650,4190,4190,4190,4190,0
|
|
20241203,164500,46241650,4190,4190,4190,4190,0
|
|
20241203,164400,46241650,4190,4190,4190,4190,0
|
|
20241203,164300,46241650,4190,4190,4190,4190,0
|
|
20241203,164200,46241650,4190,4190,4190,4190,0
|
|
20241203,164100,46241650,4190,4190,4190,4190,0
|
|
20241203,164000,46241650,4190,4190,4190,4190,0
|
|
20241203,163900,46241650,4190,4190,4190,4190,0
|
|
20241203,163800,46241650,4190,4190,4190,4190,0
|
|
20241203,163700,46241650,4190,4190,4190,4190,0
|
|
20241203,163600,46241650,4190,4190,4190,4190,0
|
|
20241203,163500,46241650,4190,4190,4190,4190,0
|
|
20241203,163400,46241650,4190,4190,4190,4190,0
|
|
20241203,163300,46241650,4190,4190,4190,4190,0
|
|
20241203,163200,46241650,4190,4190,4190,4190,0
|
|
20241203,163100,46241650,4190,4190,4190,4190,0
|
|
20241203,163000,46241650,4190,4190,4190,4190,41
|
|
20241203,162900,46241650,4190,4190,4190,4190,0
|
|
20241203,162800,46241650,4190,4190,4190,4190,0
|
|
20241203,162700,46241650,4190,4190,4190,4190,0
|
|
20241203,162600,46241650,4190,4190,4190,4190,0
|
|
20241203,162500,46241650,4190,4190,4190,4190,0
|
|
20241203,162400,46241650,4190,4190,4190,4190,0
|
|
20241203,162300,46241650,4190,4190,4190,4190,0
|
|
20241203,162200,46241650,4190,4190,4190,4190,0
|
|
20241203,162100,46241650,4190,4190,4190,4190,0
|
|
20241203,162000,46241650,4190,4190,4190,4190,0
|
|
20241203,161900,46241650,4190,4190,4190,4190,0
|
|
20241203,161800,46241650,4190,4190,4190,4190,0
|
|
20241203,161700,46241650,4190,4190,4190,4190,0
|
|
20241203,161600,46241650,4190,4190,4190,4190,0
|
|
20241203,161500,46241650,4190,4190,4190,4190,0
|
|
20241203,161400,46241650,4190,4190,4190,4190,0
|
|
20241203,161300,46241650,4190,4190,4190,4190,0
|
|
20241203,161200,46241650,4190,4190,4190,4190,0
|
|
20241203,161100,46241650,4190,4190,4190,4190,0
|
|
20241203,161000,46241650,4190,4190,4190,4190,0
|
|
20241203,160900,46241650,4190,4190,4190,4190,0
|
|
20241203,160800,46241650,4190,4190,4190,4190,0
|
|
20241203,160700,46241650,4190,4190,4190,4190,0
|
|
20241203,160600,46241650,4190,4190,4190,4190,0
|
|
20241203,160500,46241650,4190,4190,4190,4190,0
|
|
20241203,160400,46241650,4190,4190,4190,4190,0
|
|
20241203,160300,46241650,4190,4190,4190,4190,0
|
|
20241203,160200,46241650,4190,4190,4190,4190,0
|
|
20241203,160100,46241650,4190,4190,4190,4190,0
|
|
20241203,160000,46241650,4190,4190,4190,4190,41
|
|
20241203,155900,46241650,4190,4190,4190,4190,0
|
|
20241203,155800,46241650,4190,4190,4190,4190,0
|
|
20241203,155700,46241650,4190,4190,4190,4190,0
|
|
20241203,155600,46241650,4190,4190,4190,4190,0
|
|
20241203,155500,46241650,4190,4190,4190,4190,0
|
|
20241203,155400,46241650,4190,4190,4190,4190,0
|
|
20241203,155300,46241650,4190,4190,4190,4190,0
|
|
20241203,155200,46241650,4190,4190,4190,4190,0
|
|
20241203,155100,46241650,4190,4190,4190,4190,0
|
|
20241203,155000,46241650,4190,4190,4190,4190,0
|
|
20241203,154900,46241650,4190,4190,4190,4190,0
|
|
20241203,154800,46241650,4190,4190,4190,4190,0
|
|
20241203,154700,46241650,4190,4190,4190,4190,0
|
|
20241203,154600,46241650,4190,4190,4190,4190,0
|
|
20241203,154500,46241650,4190,4190,4190,4190,0
|
|
20241203,154400,46241650,4190,4190,4190,4190,0
|
|
20241203,154300,46241650,4190,4190,4190,4190,0
|
|
20241203,154200,46241650,4190,4190,4190,4190,0
|
|
20241203,154100,46241650,4190,4190,4190,4190,0
|
|
20241203,154000,46241650,4190,4190,4190,4190,0
|
|
20241203,153900,46241650,4190,4190,4190,4190,0
|
|
20241203,153800,46241650,4190,4190,4190,4190,0
|
|
20241203,153700,46241650,4190,4190,4190,4190,0
|
|
20241203,153600,46241650,4190,4190,4190,4190,0
|
|
20241203,153500,46241650,4190,4190,4190,4190,0
|
|
20241203,153400,46241650,4190,4190,4190,4190,0
|
|
20241203,153300,46241650,4190,4190,4190,4190,0
|
|
20241203,153200,46241650,4190,4190,4190,4190,0
|
|
20241203,153100,46241650,4190,4190,4190,4190,0
|
|
20241203,153000,46241650,4190,4190,4190,4190,82
|
|
20241203,152900,46069860,4175,4175,4175,4175,0
|
|
20241203,152800,46069860,4175,4175,4175,4175,0
|
|
20241203,152700,46069860,4175,4175,4175,4175,0
|
|
20241203,152600,46069860,4175,4175,4175,4175,0
|
|
20241203,152500,46069860,4175,4175,4175,4175,0
|
|
20241203,152400,46069860,4175,4175,4175,4175,0
|
|
20241203,152300,46069860,4175,4175,4175,4175,0
|
|
20241203,152200,46069860,4175,4175,4175,4175,0
|
|
20241203,152100,46069860,4175,4175,4175,4175,0
|
|
20241203,152000,46069860,4175,4175,4175,4175,0
|
|
20241203,151900,46069860,4175,4175,4175,4170,221
|
|
20241203,151800,45147230,4175,4175,4175,4175,30
|
|
20241203,151700,45021980,4190,4190,4190,4190,0
|
|
20241203,151600,45021980,4190,4190,4190,4190,0
|
|
20241203,151500,45021980,4190,4175,4190,4175,122
|
|
20241203,151400,44510830,4175,4175,4175,4175,0
|
|
20241203,151300,44510830,4175,4175,4175,4175,13
|
|
20241203,151200,44456555,4190,4190,4190,4190,0
|
|
20241203,151100,44456555,4190,4190,4190,4190,0
|
|
20241203,151000,44456555,4190,4190,4190,4190,0
|
|
20241203,150900,44456555,4190,4190,4190,4190,0
|
|
20241203,150800,44456555,4190,4190,4190,4190,0
|
|
20241203,150700,44456555,4190,4190,4190,4190,0
|
|
20241203,150600,44456555,4190,4190,4190,4190,0
|
|
20241203,150500,44456555,4190,4190,4190,4190,0
|
|
20241203,150400,44456555,4190,4190,4190,4190,0
|
|
20241203,150300,44456555,4190,4190,4190,4190,0
|
|
20241203,150200,44456555,4190,4190,4190,4190,0
|
|
20241203,150100,44456555,4190,4190,4190,4190,3
|
|
20241203,150000,44443985,4190,4190,4190,4190,0
|
|
20241203,145900,44443985,4190,4190,4190,4190,0
|
|
20241203,145800,44443985,4190,4190,4190,4190,0
|
|
20241203,145700,44443985,4190,4190,4190,4190,10
|
|
20241203,145600,44402085,4185,4185,4185,4185,0
|
|
20241203,145500,44402085,4185,4185,4185,4185,0
|
|
20241203,145400,44402085,4185,4185,4185,4185,0
|
|
20241203,145300,44402085,4185,4185,4185,4185,0
|
|
20241203,145200,44402085,4185,4185,4185,4185,2
|
|
20241203,145100,44393715,4180,4180,4180,4180,0
|
|
20241203,145000,44393715,4180,4180,4180,4180,1
|
|
20241203,144900,44389535,4180,4180,4180,4180,0
|
|
20241203,144800,44389535,4180,4180,4180,4180,0
|
|
20241203,144700,44389535,4180,4180,4180,4180,0
|
|
20241203,144600,44389535,4180,4180,4180,4180,0
|
|
20241203,144500,44389535,4180,4180,4180,4180,0
|
|
20241203,144400,44389535,4180,4180,4180,4180,0
|
|
20241203,144300,44389535,4180,4175,4180,4175,601
|
|
20241203,144200,41879850,4160,4160,4160,4160,0
|
|
20241203,144100,41879850,4160,4160,4160,4160,0
|
|
20241203,144000,41879850,4160,4160,4160,4160,0
|
|
20241203,143900,41879850,4160,4160,4160,4160,0
|
|
20241203,143800,41879850,4160,4160,4160,4160,0
|
|
20241203,143700,41879850,4160,4160,4160,4160,0
|
|
20241203,143600,41879850,4160,4160,4160,4160,0
|
|
20241203,143500,41879850,4160,4160,4160,4160,0
|
|
20241203,143400,41879850,4160,4160,4160,4160,0
|
|
20241203,143300,41879850,4160,4160,4160,4160,492
|
|
20241203,143200,39833130,4160,4160,4160,4160,0
|
|
20241203,143100,39833130,4160,4160,4160,4160,0
|
|
20241203,143000,39833130,4160,4160,4160,4160,0
|
|
20241203,142900,39833130,4160,4160,4160,4160,0
|
|
20241203,142800,39833130,4160,4160,4160,4160,0
|
|
20241203,142700,39833130,4160,4160,4160,4160,0
|
|
20241203,142600,39833130,4160,4160,4160,4160,0
|
|
20241203,142500,39833130,4160,4160,4160,4160,0
|
|
20241203,142400,39833130,4160,4160,4160,4160,0
|
|
20241203,142300,39833130,4160,4160,4160,4160,0
|
|
20241203,142200,39833130,4160,4160,4160,4160,0
|
|
20241203,142100,39833130,4160,4160,4160,4160,0
|
|
20241203,142000,39833130,4160,4160,4160,4160,0
|
|
20241203,141900,39833130,4160,4160,4160,4160,0
|
|
20241203,141800,39833130,4160,4160,4160,4160,0
|
|
20241203,141700,39833130,4160,4160,4160,4160,10
|
|
20241203,141600,39791530,4155,4155,4155,4155,0
|
|
20241203,141500,39791530,4155,4155,4155,4155,0
|
|
20241203,141400,39791530,4155,4155,4155,4155,0
|
|
20241203,141300,39791530,4155,4155,4155,4155,0
|
|
20241203,141200,39791530,4155,4155,4155,4155,0
|
|
20241203,141100,39791530,4155,4155,4155,4155,0
|
|
20241203,141000,39791530,4155,4155,4155,4155,0
|
|
20241203,140900,39791530,4155,4155,4155,4155,0
|
|
20241203,140800,39791530,4155,4155,4155,4155,0
|
|
20241203,140700,39791530,4155,4155,4155,4155,0
|
|
20241203,140600,39791530,4155,4155,4155,4155,0
|
|
20241203,140500,39791530,4155,4155,4155,4155,0
|
|
20241203,140400,39791530,4155,4155,4155,4155,0
|
|
20241203,140300,39791530,4155,4155,4155,4155,0
|
|
20241203,140200,39791530,4155,4155,4155,4155,0
|
|
20241203,140100,39791530,4155,4155,4155,4155,0
|
|
20241203,140000,39791530,4155,4155,4155,4155,0
|
|
20241203,135900,39791530,4155,4155,4155,4155,0
|
|
20241203,135800,39791530,4155,4155,4155,4155,0
|
|
20241203,135700,39791530,4155,4155,4155,4155,0
|
|
20241203,135600,39791530,4155,4155,4155,4155,0
|
|
20241203,135500,39791530,4155,4155,4155,4155,0
|
|
20241203,135400,39791530,4155,4155,4155,4155,2
|
|
20241203,135300,39783220,4155,4155,4155,4155,100
|
|
20241203,135200,39367720,4155,4155,4155,4155,0
|
|
20241203,135100,39367720,4155,4155,4155,4155,0
|
|
20241203,135000,39367720,4155,4155,4155,4155,0
|
|
20241203,134900,39367720,4155,4155,4155,4155,0
|
|
20241203,134800,39367720,4155,4155,4155,4155,100
|
|
20241203,134700,38952220,4155,4155,4155,4155,0
|
|
20241203,134600,38952220,4155,4155,4155,4155,0
|
|
20241203,134500,38952220,4155,4155,4155,4155,0
|
|
20241203,134400,38952220,4155,4155,4155,4155,0
|
|
20241203,134300,38952220,4155,4155,4155,4155,0
|
|
20241203,134200,38952220,4155,4155,4155,4155,0
|
|
20241203,134100,38952220,4155,4155,4155,4155,0
|
|
20241203,134000,38952220,4155,4155,4155,4155,0
|
|
20241203,133900,38952220,4155,4155,4155,4155,0
|
|
20241203,133800,38952220,4155,4155,4155,4155,0
|
|
20241203,133700,38952220,4155,4155,4155,4155,0
|
|
20241203,133600,38952220,4155,4155,4155,4155,0
|
|
20241203,133500,38952220,4155,4155,4155,4155,0
|
|
20241203,133400,38952220,4155,4155,4155,4155,0
|
|
20241203,133300,38952220,4155,4160,4160,4155,1009
|
|
20241203,133200,34758005,4175,4175,4175,4175,12
|
|
20241203,133100,34707905,4160,4160,4160,4160,0
|
|
20241203,133000,34707905,4160,4155,4160,4155,761
|
|
20241203,132900,31542175,4155,4155,4155,4155,0
|
|
20241203,132800,31542175,4155,4160,4160,4155,254
|
|
20241203,132700,30486260,4160,4160,4160,4160,34
|
|
20241203,132600,30344820,4175,4175,4175,4175,0
|
|
20241203,132500,30344820,4175,4175,4175,4175,0
|
|
20241203,132400,30344820,4175,4175,4175,4175,0
|
|
20241203,132300,30344820,4175,4175,4175,4175,0
|
|
20241203,132200,30344820,4175,4175,4175,4175,0
|
|
20241203,132100,30344820,4175,4175,4175,4175,0
|
|
20241203,132000,30344820,4175,4175,4175,4175,0
|
|
20241203,131900,30344820,4175,4170,4175,4170,350
|
|
20241203,131800,28884820,4160,4160,4160,4160,0
|
|
20241203,131700,28884820,4160,4160,4160,4160,0
|
|
20241203,131600,28884820,4160,4160,4160,4160,0
|
|
20241203,131500,28884820,4160,4160,4160,4160,0
|
|
20241203,131400,28884820,4160,4160,4160,4160,0
|
|
20241203,131300,28884820,4160,4160,4160,4160,0
|
|
20241203,131200,28884820,4160,4160,4160,4160,0
|
|
20241203,131100,28884820,4160,4160,4160,4160,0
|
|
20241203,131000,28884820,4160,4160,4160,4160,0
|
|
20241203,130900,28884820,4160,4160,4160,4160,0
|
|
20241203,130800,28884820,4160,4160,4160,4160,0
|
|
20241203,130700,28884820,4160,4160,4160,4160,0
|
|
20241203,130600,28884820,4160,4160,4160,4160,0
|
|
20241203,130500,28884820,4160,4160,4160,4160,0
|
|
20241203,130400,28884820,4160,4160,4160,4160,0
|
|
20241203,130300,28884820,4160,4160,4160,4160,0
|
|
20241203,130200,28884820,4160,4160,4160,4160,17
|
|
20241203,130100,28814100,4160,4160,4160,4160,14
|
|
20241203,130000,28755860,4160,4160,4160,4160,0
|
|
20241203,125900,28755860,4160,4160,4160,4160,0
|
|
20241203,125800,28755860,4160,4160,4160,4160,0
|
|
20241203,125700,28755860,4160,4160,4160,4160,0
|
|
20241203,125600,28755860,4160,4165,4165,4160,39
|
|
20241203,125500,28593445,4165,4165,4165,4165,0
|
|
20241203,125400,28593445,4165,4165,4165,4165,0
|
|
20241203,125300,28593445,4165,4165,4165,4165,0
|
|
20241203,125200,28593445,4165,4165,4165,4165,0
|
|
20241203,125100,28593445,4165,4165,4165,4165,5
|
|
20241203,125000,28572620,4160,4160,4160,4160,0
|
|
20241203,124900,28572620,4160,4160,4160,4160,0
|
|
20241203,124800,28572620,4160,4160,4160,4160,0
|
|
20241203,124700,28572620,4160,4160,4160,4160,0
|
|
20241203,124600,28572620,4160,4160,4160,4160,1
|
|
20241203,124500,28568460,4165,4165,4165,4165,0
|
|
20241203,124400,28568460,4165,4170,4170,4165,3
|
|
20241203,124300,28555955,4155,4155,4155,4155,0
|
|
20241203,124200,28555955,4155,4155,4155,4155,0
|
|
20241203,124100,28555955,4155,4155,4155,4155,0
|
|
20241203,124000,28555955,4155,4155,4155,4155,0
|
|
20241203,123900,28555955,4155,4155,4155,4155,0
|
|
20241203,123800,28555955,4155,4155,4155,4155,0
|
|
20241203,123700,28555955,4155,4155,4155,4155,0
|
|
20241203,123600,28555955,4155,4155,4155,4155,0
|
|
20241203,123500,28555955,4155,4155,4155,4155,0
|
|
20241203,123400,28555955,4155,4155,4155,4155,0
|
|
20241203,123300,28555955,4155,4155,4155,4155,0
|
|
20241203,123200,28555955,4155,4155,4155,4155,0
|
|
20241203,123100,28555955,4155,4155,4155,4155,0
|
|
20241203,123000,28555955,4155,4155,4155,4155,0
|
|
20241203,122900,28555955,4155,4155,4155,4155,0
|
|
20241203,122800,28555955,4155,4155,4155,4155,0
|
|
20241203,122700,28555955,4155,4155,4155,4155,0
|
|
20241203,122600,28555955,4155,4155,4155,4155,0
|
|
20241203,122500,28555955,4155,4155,4155,4155,0
|
|
20241203,122400,28555955,4155,4155,4155,4155,0
|
|
20241203,122300,28555955,4155,4155,4155,4155,0
|
|
20241203,122200,28555955,4155,4155,4155,4155,0
|
|
20241203,122100,28555955,4155,4155,4155,4155,0
|
|
20241203,122000,28555955,4155,4160,4160,4155,426
|
|
20241203,121900,26785405,4165,4165,4165,4165,0
|
|
20241203,121800,26785405,4165,4165,4165,4165,0
|
|
20241203,121700,26785405,4165,4165,4165,4165,54
|
|
20241203,121600,26560495,4165,4165,4165,4165,0
|
|
20241203,121500,26560495,4165,4165,4165,4165,0
|
|
20241203,121400,26560495,4165,4165,4165,4165,0
|
|
20241203,121300,26560495,4165,4165,4165,4165,0
|
|
20241203,121200,26560495,4165,4165,4165,4165,0
|
|
20241203,121100,26560495,4165,4165,4165,4165,0
|
|
20241203,121000,26560495,4165,4165,4165,4165,0
|
|
20241203,120900,26560495,4165,4165,4165,4165,149
|
|
20241203,120800,25939910,4165,4165,4165,4165,0
|
|
20241203,120700,25939910,4165,4165,4165,4165,0
|
|
20241203,120600,25939910,4165,4165,4165,4165,0
|
|
20241203,120500,25939910,4165,4165,4165,4165,0
|
|
20241203,120400,25939910,4165,4165,4165,4165,0
|
|
20241203,120300,25939910,4165,4165,4165,4165,0
|
|
20241203,120200,25939910,4165,4165,4165,4165,0
|
|
20241203,120100,25939910,4165,4165,4165,4165,0
|
|
20241203,120000,25939910,4165,4165,4165,4165,0
|
|
20241203,115900,25939910,4165,4165,4165,4165,0
|
|
20241203,115800,25939910,4165,4160,4165,4160,952
|
|
20241203,115700,21975335,4155,4155,4155,4155,235
|
|
20241203,115600,20998910,4155,4155,4155,4155,0
|
|
20241203,115500,20998910,4155,4155,4155,4155,1
|
|
20241203,115400,20994755,4170,4170,4170,4170,0
|
|
20241203,115300,20994755,4170,4170,4170,4170,0
|
|
20241203,115200,20994755,4170,4170,4170,4170,0
|
|
20241203,115100,20994755,4170,4170,4170,4170,0
|
|
20241203,115000,20994755,4170,4170,4170,4170,0
|
|
20241203,114900,20994755,4170,4170,4170,4170,0
|
|
20241203,114800,20994755,4170,4170,4170,4170,0
|
|
20241203,114700,20994755,4170,4170,4170,4170,0
|
|
20241203,114600,20994755,4170,4170,4170,4170,0
|
|
20241203,114500,20994755,4170,4170,4170,4170,0
|
|
20241203,114400,20994755,4170,4170,4170,4170,0
|
|
20241203,114300,20994755,4170,4170,4170,4170,0
|
|
20241203,114200,20994755,4170,4170,4170,4170,0
|
|
20241203,114100,20994755,4170,4170,4170,4170,0
|
|
20241203,114000,20994755,4170,4170,4170,4170,0
|
|
20241203,113900,20994755,4170,4170,4170,4170,0
|
|
20241203,113800,20994755,4170,4170,4170,4170,0
|
|
20241203,113700,20994755,4170,4170,4170,4170,0
|
|
20241203,113600,20994755,4170,4170,4170,4170,0
|
|
20241203,113500,20994755,4170,4170,4170,4170,0
|
|
20241203,113400,20994755,4170,4170,4170,4170,0
|
|
20241203,113300,20994755,4170,4170,4170,4170,0
|
|
20241203,113200,20994755,4170,4170,4170,4170,0
|
|
20241203,113100,20994755,4170,4170,4170,4170,0
|
|
20241203,113000,20994755,4170,4170,4170,4170,0
|
|
20241203,112900,20994755,4170,4170,4170,4170,0
|
|
20241203,112800,20994755,4170,4170,4170,4170,0
|
|
20241203,112700,20994755,4170,4170,4170,4170,0
|
|
20241203,112600,20994755,4170,4170,4170,4170,0
|
|
20241203,112500,20994755,4170,4170,4170,4170,0
|
|
20241203,112400,20994755,4170,4170,4170,4170,0
|
|
20241203,112300,20994755,4170,4170,4170,4170,0
|
|
20241203,112200,20994755,4170,4170,4170,4170,0
|
|
20241203,112100,20994755,4170,4170,4170,4170,0
|
|
20241203,112000,20994755,4170,4170,4170,4170,0
|
|
20241203,111900,20994755,4170,4170,4170,4170,0
|
|
20241203,111800,20994755,4170,4170,4170,4170,0
|
|
20241203,111700,20994755,4170,4170,4170,4170,0
|
|
20241203,111600,20994755,4170,4170,4170,4170,1
|
|
20241203,111500,20990585,4170,4170,4170,4170,0
|
|
20241203,111400,20990585,4170,4170,4170,4170,0
|
|
20241203,111300,20990585,4170,4170,4170,4170,0
|
|
20241203,111200,20990585,4170,4170,4170,4170,0
|
|
20241203,111100,20990585,4170,4170,4170,4170,1
|
|
20241203,111000,20986415,4175,4175,4175,4175,0
|
|
20241203,110900,20986415,4175,4175,4175,4175,0
|
|
20241203,110800,20986415,4175,4175,4175,4175,0
|
|
20241203,110700,20986415,4175,4175,4175,4175,0
|
|
20241203,110600,20986415,4175,4175,4175,4175,0
|
|
20241203,110500,20986415,4175,4175,4175,4175,0
|
|
20241203,110400,20986415,4175,4175,4175,4175,0
|
|
20241203,110300,20986415,4175,4175,4175,4175,0
|
|
20241203,110200,20986415,4175,4175,4175,4175,0
|
|
20241203,110100,20986415,4175,4175,4175,4175,0
|
|
20241203,110000,20986415,4175,4175,4175,4175,0
|
|
20241203,105900,20986415,4175,4175,4175,4175,0
|
|
20241203,105800,20986415,4175,4175,4175,4175,0
|
|
20241203,105700,20986415,4175,4175,4175,4175,0
|
|
20241203,105600,20986415,4175,4175,4175,4175,0
|
|
20241203,105500,20986415,4175,4175,4175,4175,0
|
|
20241203,105400,20986415,4175,4175,4175,4175,1
|
|
20241203,105300,20982240,4155,4155,4155,4155,0
|
|
20241203,105200,20982240,4155,4155,4155,4155,0
|
|
20241203,105100,20982240,4155,4155,4155,4155,0
|
|
20241203,105000,20982240,4155,4155,4155,4155,2
|
|
20241203,104900,20973930,4155,4155,4155,4155,0
|
|
20241203,104800,20973930,4155,4155,4155,4155,1
|
|
20241203,104700,20969775,4160,4160,4160,4160,1
|
|
20241203,104600,20965615,4160,4160,4160,4160,0
|
|
20241203,104500,20965615,4160,4160,4160,4160,0
|
|
20241203,104400,20965615,4160,4160,4160,4160,0
|
|
20241203,104300,20965615,4160,4160,4160,4160,0
|
|
20241203,104200,20965615,4160,4160,4160,4160,0
|
|
20241203,104100,20965615,4160,4160,4160,4160,0
|
|
20241203,104000,20965615,4160,4160,4160,4160,0
|
|
20241203,103900,20965615,4160,4160,4160,4160,0
|
|
20241203,103800,20965615,4160,4160,4160,4160,0
|
|
20241203,103700,20965615,4160,4160,4160,4160,0
|
|
20241203,103600,20965615,4160,4160,4160,4160,0
|
|
20241203,103500,20965615,4160,4160,4160,4160,0
|
|
20241203,103400,20965615,4160,4160,4160,4160,0
|
|
20241203,103300,20965615,4160,4160,4160,4160,0
|
|
20241203,103200,20965615,4160,4160,4160,4160,0
|
|
20241203,103100,20965615,4160,4160,4160,4160,64
|
|
20241203,103000,20699375,4160,4160,4160,4160,40
|
|
20241203,102900,20532975,4160,4160,4160,4160,0
|
|
20241203,102800,20532975,4160,4160,4160,4160,0
|
|
20241203,102700,20532975,4160,4160,4160,4160,0
|
|
20241203,102600,20532975,4160,4160,4160,4160,1
|
|
20241203,102500,20528815,4160,4160,4160,4160,0
|
|
20241203,102400,20528815,4160,4160,4160,4160,0
|
|
20241203,102300,20528815,4160,4160,4160,4160,0
|
|
20241203,102200,20528815,4160,4160,4160,4160,0
|
|
20241203,102100,20528815,4160,4160,4160,4160,0
|
|
20241203,102000,20528815,4160,4160,4160,4160,0
|
|
20241203,101900,20528815,4160,4165,4165,4160,110
|
|
20241203,101800,20071165,4165,4170,4170,4165,100
|
|
20241203,101700,19654245,4170,4170,4170,4170,0
|
|
20241203,101600,19654245,4170,4170,4170,4170,0
|
|
20241203,101500,19654245,4170,4170,4170,4170,0
|
|
20241203,101400,19654245,4170,4170,4170,4170,0
|
|
20241203,101300,19654245,4170,4170,4170,4170,0
|
|
20241203,101200,19654245,4170,4170,4170,4170,0
|
|
20241203,101100,19654245,4170,4170,4170,4170,0
|
|
20241203,101000,19654245,4170,4170,4170,4170,0
|
|
20241203,100900,19654245,4170,4170,4170,4170,1
|
|
20241203,100800,19650075,4210,4210,4210,4210,0
|
|
20241203,100700,19650075,4210,4210,4210,4210,0
|
|
20241203,100600,19650075,4210,4210,4210,4210,0
|
|
20241203,100500,19650075,4210,4210,4210,4210,0
|
|
20241203,100400,19650075,4210,4210,4210,4210,1
|
|
20241203,100300,19645865,4210,4210,4210,4210,3
|
|
20241203,100200,19633235,4210,4210,4210,4210,0
|
|
20241203,100100,19633235,4210,4210,4210,4210,0
|
|
20241203,100000,19633235,4210,4210,4210,4210,0
|
|
20241203,095900,19633235,4210,4210,4210,4210,0
|
|
20241203,095800,19633235,4210,4210,4210,4210,26
|
|
20241203,095700,19523775,4210,4210,4210,4210,5
|
|
20241203,095600,19502725,4175,4175,4175,4175,0
|
|
20241203,095500,19502725,4175,4175,4175,4175,0
|
|
20241203,095400,19502725,4175,4175,4175,4175,0
|
|
20241203,095300,19502725,4175,4175,4175,4175,0
|
|
20241203,095200,19502725,4175,4175,4175,4175,0
|
|
20241203,095100,19502725,4175,4175,4175,4175,0
|
|
20241203,095000,19502725,4175,4175,4175,4175,89
|
|
20241203,094900,19131150,4170,4170,4170,4170,0
|
|
20241203,094800,19131150,4170,4170,4170,4170,0
|
|
20241203,094700,19131150,4170,4170,4170,4170,0
|
|
20241203,094600,19131150,4170,4170,4170,4170,0
|
|
20241203,094500,19131150,4170,4170,4170,4170,0
|
|
20241203,094400,19131150,4170,4170,4170,4170,0
|
|
20241203,094300,19131150,4170,4200,4200,4170,814
|
|
20241203,094200,15729720,4205,4210,4210,4205,207
|
|
20241203,094100,14858950,4210,4210,4210,4210,1
|
|
20241203,094000,14854740,4205,4205,4205,4205,0
|
|
20241203,093900,14854740,4205,4205,4205,4205,171
|
|
20241203,093800,14135685,4205,4205,4205,4205,63
|
|
20241203,093700,13870770,4205,4205,4205,4205,56
|
|
20241203,093600,13635290,4205,4205,4205,4205,0
|
|
20241203,093500,13635290,4205,4205,4205,4205,2
|
|
20241203,093400,13626880,4200,4200,4200,4200,0
|
|
20241203,093300,13626880,4200,4200,4200,4200,141
|
|
20241203,093200,13034680,4200,4200,4200,4200,0
|
|
20241203,093100,13034680,4200,4200,4200,4200,4
|
|
20241203,093000,13017880,4200,4200,4200,4200,3
|
|
20241203,092900,13005280,4200,4200,4200,4200,0
|
|
20241203,092800,13005280,4200,4195,4200,4195,1188
|
|
20241203,092700,8020810,4195,4195,4195,4195,2
|
|
20241203,092600,8012420,4175,4175,4175,4175,0
|
|
20241203,092500,8012420,4175,4175,4175,4175,0
|
|
20241203,092400,8012420,4175,4175,4175,4175,0
|
|
20241203,092300,8012420,4175,4175,4175,4175,0
|
|
20241203,092200,8012420,4175,4175,4175,4175,0
|
|
20241203,092100,8012420,4175,4175,4175,4175,0
|
|
20241203,092000,8012420,4175,4175,4175,4175,0
|
|
20241203,091900,8012420,4175,4170,4175,4170,33
|
|
20241203,091800,7874735,4170,4170,4170,4170,0
|
|
20241203,091700,7874735,4170,4170,4170,4170,0
|
|
20241203,091600,7874735,4170,4170,4170,4170,0
|
|
20241203,091500,7874735,4170,4170,4170,4170,0
|
|
20241203,091400,7874735,4170,4165,4170,4165,648
|
|
20241203,091300,5173575,4145,4145,4145,4145,0
|
|
20241203,091200,5173575,4145,4145,4145,4145,0
|
|
20241203,091100,5173575,4145,4145,4145,4145,0
|
|
20241203,091000,5173575,4145,4150,4150,4145,64
|
|
20241203,090900,4908170,4145,4150,4150,4145,64
|
|
20241203,090800,4642885,4145,4145,4145,4145,0
|
|
20241203,090700,4642885,4145,4145,4145,4145,0
|
|
20241203,090600,4642885,4145,4145,4145,4145,0
|
|
20241203,090500,4642885,4145,4145,4145,4145,100
|
|
20241203,090400,4228385,4150,4150,4150,4150,0
|
|
20241203,090300,4228385,4150,4145,4150,4145,348
|
|
20241203,090200,2784645,4130,4130,4130,4130,0
|
|
20241203,090100,2784645,4130,4130,4130,4130,0
|
|
20241203,090000,2784645,4130,4100,4130,4100,679
|