755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,213200,2791594560,6140,6140,6140,6140,8419
|
|
20241210,213100,2791594560,6140,6140,6140,6140,0
|
|
20241210,213000,2791594560,6140,6140,6140,6140,0
|
|
20241210,212900,2791594560,6140,6140,6140,6140,0
|
|
20241210,212800,2791594560,6140,6140,6140,6140,0
|
|
20241210,212700,2791594560,6140,6140,6140,6140,0
|
|
20241210,212600,2791594560,6140,6140,6140,6140,0
|
|
20241210,212500,2791594560,6140,6140,6140,6140,0
|
|
20241210,212400,2791594560,6140,6140,6140,6140,0
|
|
20241210,212300,2791594560,6140,6140,6140,6140,0
|
|
20241210,212200,2791594560,6140,6140,6140,6140,0
|
|
20241210,212100,2791594560,6140,6140,6140,6140,0
|
|
20241210,212000,2791594560,6140,6140,6140,6140,0
|
|
20241210,211900,2791594560,6140,6140,6140,6140,0
|
|
20241210,211800,2791594560,6140,6140,6140,6140,0
|
|
20241210,211700,2791594560,6140,6140,6140,6140,0
|
|
20241210,211600,2791594560,6140,6140,6140,6140,0
|
|
20241210,211500,2791594560,6140,6140,6140,6140,0
|
|
20241210,211400,2791594560,6140,6140,6140,6140,0
|
|
20241210,211300,2791594560,6140,6140,6140,6140,0
|
|
20241210,211200,2791594560,6140,6140,6140,6140,0
|
|
20241210,211100,2791594560,6140,6140,6140,6140,0
|
|
20241210,211000,2791594560,6140,6140,6140,6140,0
|
|
20241210,210900,2791594560,6140,6140,6140,6140,0
|
|
20241210,210800,2791594560,6140,6140,6140,6140,0
|
|
20241210,210700,2791594560,6140,6140,6140,6140,0
|
|
20241210,210600,2791594560,6140,6140,6140,6140,0
|
|
20241210,210500,2791594560,6140,6140,6140,6140,0
|
|
20241210,210400,2791594560,6140,6140,6140,6140,0
|
|
20241210,210300,2791594560,6140,6140,6140,6140,0
|
|
20241210,210200,2791594560,6140,6140,6140,6140,8419
|
|
20241210,210100,2791594560,6140,6140,6140,6140,0
|
|
20241210,210000,2791594560,6140,6140,6140,6140,0
|
|
20241210,205900,2791594560,6140,6140,6140,6140,0
|
|
20241210,205800,2791594560,6140,6140,6140,6140,0
|
|
20241210,205700,2791594560,6140,6140,6140,6140,0
|
|
20241210,205600,2791594560,6140,6140,6140,6140,0
|
|
20241210,205500,2791594560,6140,6140,6140,6140,0
|
|
20241210,205400,2791594560,6140,6140,6140,6140,0
|
|
20241210,205300,2791594560,6140,6140,6140,6140,0
|
|
20241210,205200,2791594560,6140,6140,6140,6140,0
|
|
20241210,205100,2791594560,6140,6140,6140,6140,0
|
|
20241210,205000,2791594560,6140,6140,6140,6140,0
|
|
20241210,204900,2791594560,6140,6140,6140,6140,0
|
|
20241210,204800,2791594560,6140,6140,6140,6140,0
|
|
20241210,204700,2791594560,6140,6140,6140,6140,0
|
|
20241210,204600,2791594560,6140,6140,6140,6140,0
|
|
20241210,204500,2791594560,6140,6140,6140,6140,0
|
|
20241210,204400,2791594560,6140,6140,6140,6140,0
|
|
20241210,204300,2791594560,6140,6140,6140,6140,0
|
|
20241210,204200,2791594560,6140,6140,6140,6140,0
|
|
20241210,204100,2791594560,6140,6140,6140,6140,0
|
|
20241210,204000,2791594560,6140,6140,6140,6140,0
|
|
20241210,203900,2791594560,6140,6140,6140,6140,0
|
|
20241210,203800,2791594560,6140,6140,6140,6140,0
|
|
20241210,203700,2791594560,6140,6140,6140,6140,0
|
|
20241210,203600,2791594560,6140,6140,6140,6140,0
|
|
20241210,203500,2791594560,6140,6140,6140,6140,0
|
|
20241210,203400,2791594560,6140,6140,6140,6140,0
|
|
20241210,203300,2791594560,6140,6140,6140,6140,0
|
|
20241210,203200,2791594560,6140,6140,6140,6140,8419
|
|
20241210,203100,2791594560,6140,6140,6140,6140,0
|
|
20241210,203000,2791594560,6140,6140,6140,6140,0
|
|
20241210,202900,2791594560,6140,6140,6140,6140,0
|
|
20241210,202800,2791594560,6140,6140,6140,6140,0
|
|
20241210,202700,2791594560,6140,6140,6140,6140,0
|
|
20241210,202600,2791594560,6140,6140,6140,6140,0
|
|
20241210,202500,2791594560,6140,6140,6140,6140,0
|
|
20241210,202400,2791594560,6140,6140,6140,6140,0
|
|
20241210,202300,2791594560,6140,6140,6140,6140,0
|
|
20241210,202200,2791594560,6140,6140,6140,6140,0
|
|
20241210,202100,2791594560,6140,6140,6140,6140,0
|
|
20241210,202000,2791594560,6140,6140,6140,6140,0
|
|
20241210,201900,2791594560,6140,6140,6140,6140,0
|
|
20241210,201800,2791594560,6140,6140,6140,6140,0
|
|
20241210,201700,2791594560,6140,6140,6140,6140,0
|
|
20241210,201600,2791594560,6140,6140,6140,6140,0
|
|
20241210,201500,2791594560,6140,6140,6140,6140,0
|
|
20241210,201400,2791594560,6140,6140,6140,6140,0
|
|
20241210,201300,2791594560,6140,6140,6140,6140,0
|
|
20241210,201200,2791594560,6140,6140,6140,6140,0
|
|
20241210,201100,2791594560,6140,6140,6140,6140,0
|
|
20241210,201000,2791594560,6140,6140,6140,6140,0
|
|
20241210,200900,2791594560,6140,6140,6140,6140,0
|
|
20241210,200800,2791594560,6140,6140,6140,6140,0
|
|
20241210,200700,2791594560,6140,6140,6140,6140,0
|
|
20241210,200600,2791594560,6140,6140,6140,6140,0
|
|
20241210,200500,2791594560,6140,6140,6140,6140,0
|
|
20241210,200400,2791594560,6140,6140,6140,6140,0
|
|
20241210,200300,2791594560,6140,6140,6140,6140,0
|
|
20241210,200200,2791594560,6140,6140,6140,6140,8419
|
|
20241210,200100,2791594560,6140,6140,6140,6140,0
|
|
20241210,200000,2791594560,6140,6140,6140,6140,0
|
|
20241210,195900,2791594560,6140,6140,6140,6140,0
|
|
20241210,195800,2791594560,6140,6140,6140,6140,0
|
|
20241210,195700,2791594560,6140,6140,6140,6140,0
|
|
20241210,195600,2791594560,6140,6140,6140,6140,0
|
|
20241210,195500,2791594560,6140,6140,6140,6140,0
|
|
20241210,195400,2791594560,6140,6140,6140,6140,0
|
|
20241210,195300,2791594560,6140,6140,6140,6140,0
|
|
20241210,195200,2791594560,6140,6140,6140,6140,0
|
|
20241210,195100,2791594560,6140,6140,6140,6140,0
|
|
20241210,195000,2791594560,6140,6140,6140,6140,0
|
|
20241210,194900,2791594560,6140,6140,6140,6140,0
|
|
20241210,194800,2791594560,6140,6140,6140,6140,0
|
|
20241210,194700,2791594560,6140,6140,6140,6140,0
|
|
20241210,194600,2791594560,6140,6140,6140,6140,0
|
|
20241210,194500,2791594560,6140,6140,6140,6140,0
|
|
20241210,194400,2791594560,6140,6140,6140,6140,0
|
|
20241210,194300,2791594560,6140,6140,6140,6140,0
|
|
20241210,194200,2791594560,6140,6140,6140,6140,0
|
|
20241210,194100,2791594560,6140,6140,6140,6140,0
|
|
20241210,194000,2791594560,6140,6140,6140,6140,0
|
|
20241210,193900,2791594560,6140,6140,6140,6140,0
|
|
20241210,193800,2791594560,6140,6140,6140,6140,0
|
|
20241210,193700,2791594560,6140,6140,6140,6140,0
|
|
20241210,193600,2791594560,6140,6140,6140,6140,0
|
|
20241210,193500,2791594560,6140,6140,6140,6140,0
|
|
20241210,193400,2791594560,6140,6140,6140,6140,0
|
|
20241210,193300,2791594560,6140,6140,6140,6140,0
|
|
20241210,193200,2791594560,6140,6140,6140,6140,8419
|
|
20241210,193100,2791594560,6140,6140,6140,6140,0
|
|
20241210,193000,2791594560,6140,6140,6140,6140,0
|
|
20241210,192900,2791594560,6140,6140,6140,6140,0
|
|
20241210,192800,2791594560,6140,6140,6140,6140,0
|
|
20241210,192700,2791594560,6140,6140,6140,6140,0
|
|
20241210,192600,2791594560,6140,6140,6140,6140,0
|
|
20241210,192500,2791594560,6140,6140,6140,6140,0
|
|
20241210,192400,2791594560,6140,6140,6140,6140,0
|
|
20241210,192300,2791594560,6140,6140,6140,6140,0
|
|
20241210,192200,2791594560,6140,6140,6140,6140,0
|
|
20241210,192100,2791594560,6140,6140,6140,6140,0
|
|
20241210,192000,2791594560,6140,6140,6140,6140,0
|
|
20241210,191900,2791594560,6140,6140,6140,6140,0
|
|
20241210,191800,2791594560,6140,6140,6140,6140,0
|
|
20241210,191700,2791594560,6140,6140,6140,6140,0
|
|
20241210,191600,2791594560,6140,6140,6140,6140,0
|
|
20241210,191500,2791594560,6140,6140,6140,6140,0
|
|
20241210,191400,2791594560,6140,6140,6140,6140,0
|
|
20241210,191300,2791594560,6140,6140,6140,6140,0
|
|
20241210,191200,2791594560,6140,6140,6140,6140,0
|
|
20241210,191100,2791594560,6140,6140,6140,6140,0
|
|
20241210,191000,2791594560,6140,6140,6140,6140,0
|
|
20241210,190900,2791594560,6140,6140,6140,6140,0
|
|
20241210,190800,2791594560,6140,6140,6140,6140,0
|
|
20241210,190700,2791594560,6140,6140,6140,6140,0
|
|
20241210,190600,2791594560,6140,6140,6140,6140,0
|
|
20241210,190500,2791594560,6140,6140,6140,6140,0
|
|
20241210,190400,2791594560,6140,6140,6140,6140,0
|
|
20241210,190300,2791594560,6140,6140,6140,6140,0
|
|
20241210,190200,2791594560,6140,6140,6140,6140,8419
|
|
20241210,190100,2791594560,6140,6140,6140,6140,0
|
|
20241210,190000,2791594560,6140,6140,6140,6140,0
|
|
20241210,185900,2791594560,6140,6140,6140,6140,0
|
|
20241210,185800,2791594560,6140,6140,6140,6140,0
|
|
20241210,185700,2791594560,6140,6140,6140,6140,0
|
|
20241210,185600,2791594560,6140,6140,6140,6140,0
|
|
20241210,185500,2791594560,6140,6140,6140,6140,0
|
|
20241210,185400,2791594560,6140,6140,6140,6140,0
|
|
20241210,185300,2791594560,6140,6140,6140,6140,0
|
|
20241210,185200,2791594560,6140,6140,6140,6140,0
|
|
20241210,185100,2791594560,6140,6140,6140,6140,0
|
|
20241210,185000,2791594560,6140,6140,6140,6140,0
|
|
20241210,184900,2791594560,6140,6140,6140,6140,0
|
|
20241210,184800,2791594560,6140,6140,6140,6140,0
|
|
20241210,184700,2791594560,6140,6140,6140,6140,0
|
|
20241210,184600,2791594560,6140,6140,6140,6140,0
|
|
20241210,184500,2791594560,6140,6140,6140,6140,0
|
|
20241210,184400,2791594560,6140,6140,6140,6140,0
|
|
20241210,184300,2791594560,6140,6140,6140,6140,0
|
|
20241210,184200,2791594560,6140,6140,6140,6140,0
|
|
20241210,184100,2791594560,6140,6140,6140,6140,0
|
|
20241210,184000,2791594560,6140,6140,6140,6140,0
|
|
20241210,183900,2791594560,6140,6140,6140,6140,0
|
|
20241210,183800,2791594560,6140,6140,6140,6140,0
|
|
20241210,183700,2791594560,6140,6140,6140,6140,0
|
|
20241210,183600,2791594560,6140,6140,6140,6140,0
|
|
20241210,183500,2791594560,6140,6140,6140,6140,0
|
|
20241210,183400,2791594560,6140,6140,6140,6140,0
|
|
20241210,183300,2791594560,6140,6140,6140,6140,0
|
|
20241210,183200,2791594560,6140,6140,6140,6140,8419
|
|
20241210,183100,2791594560,6140,6140,6140,6140,0
|
|
20241210,183000,2791594560,6140,6140,6140,6140,0
|
|
20241210,182900,2791594560,6140,6140,6140,6140,0
|
|
20241210,182800,2791594560,6140,6140,6140,6140,0
|
|
20241210,182700,2791594560,6140,6140,6140,6140,0
|
|
20241210,182600,2791594560,6140,6140,6140,6140,0
|
|
20241210,182500,2791594560,6140,6140,6140,6140,0
|
|
20241210,182400,2791594560,6140,6140,6140,6140,0
|
|
20241210,182300,2791594560,6140,6140,6140,6140,0
|
|
20241210,182200,2791594560,6140,6140,6140,6140,0
|
|
20241210,182100,2791594560,6140,6140,6140,6140,0
|
|
20241210,182000,2791594560,6140,6140,6140,6140,0
|
|
20241210,181900,2791594560,6140,6140,6140,6140,0
|
|
20241210,181800,2791594560,6140,6140,6140,6140,0
|
|
20241210,181700,2791594560,6140,6140,6140,6140,0
|
|
20241210,181600,2791594560,6140,6140,6140,6140,0
|
|
20241210,181500,2791594560,6140,6140,6140,6140,0
|
|
20241210,181400,2791594560,6140,6140,6140,6140,0
|
|
20241210,181300,2791594560,6140,6140,6140,6140,0
|
|
20241210,181200,2791594560,6140,6140,6140,6140,0
|
|
20241210,181100,2791594560,6140,6140,6140,6140,0
|
|
20241210,181000,2791594560,6140,6140,6140,6140,0
|
|
20241210,180900,2791594560,6140,6140,6140,6140,0
|
|
20241210,180800,2791594560,6140,6140,6140,6140,0
|
|
20241210,180700,2791594560,6140,6140,6140,6140,0
|
|
20241210,180600,2791594560,6140,6140,6140,6140,0
|
|
20241210,180500,2791594560,6140,6140,6140,6140,0
|
|
20241210,180400,2791594560,6140,6140,6140,6140,0
|
|
20241210,180300,2791594560,6140,6140,6140,6140,0
|
|
20241210,180200,2791594560,6140,6140,6140,6140,8419
|
|
20241210,180100,2791594560,6140,6140,6140,6140,0
|
|
20241210,180000,2791594560,6140,6140,6140,6140,0
|
|
20241210,175900,2791594560,6140,6140,6140,6140,0
|
|
20241210,175800,2791594560,6140,6140,6140,6140,0
|
|
20241210,175700,2791594560,6140,6140,6140,6140,0
|
|
20241210,175600,2791594560,6140,6140,6140,6140,0
|
|
20241210,175500,2791594560,6140,6140,6140,6140,0
|
|
20241210,175400,2791594560,6140,6140,6140,6140,0
|
|
20241210,175300,2791594560,6140,6140,6140,6140,0
|
|
20241210,175200,2791594560,6140,6140,6140,6140,0
|
|
20241210,175100,2791594560,6140,6140,6140,6140,0
|
|
20241210,175000,2791594560,6140,6140,6140,6140,0
|
|
20241210,174900,2791594560,6140,6140,6140,6140,0
|
|
20241210,174800,2791594560,6140,6140,6140,6140,0
|
|
20241210,174700,2791594560,6140,6140,6140,6140,0
|
|
20241210,174600,2791594560,6140,6140,6140,6140,0
|
|
20241210,174500,2791594560,6140,6140,6140,6140,0
|
|
20241210,174400,2791594560,6140,6140,6140,6140,0
|
|
20241210,174300,2791594560,6140,6140,6140,6140,0
|
|
20241210,174200,2791594560,6140,6140,6140,6140,0
|
|
20241210,174100,2791594560,6140,6140,6140,6140,0
|
|
20241210,174000,2791594560,6140,6140,6140,6140,0
|
|
20241210,173900,2791594560,6140,6140,6140,6140,0
|
|
20241210,173800,2791594560,6140,6140,6140,6140,0
|
|
20241210,173700,2791594560,6140,6140,6140,6140,0
|
|
20241210,173600,2791594560,6140,6140,6140,6140,0
|
|
20241210,173500,2791594560,6140,6140,6140,6140,0
|
|
20241210,173400,2791594560,6140,6140,6140,6140,0
|
|
20241210,173300,2791594560,6140,6140,6140,6140,0
|
|
20241210,173200,2791594560,6140,6140,6140,6140,8419
|
|
20241210,173100,2791594560,6140,6140,6140,6140,0
|
|
20241210,173000,2791594560,6140,6140,6140,6140,0
|
|
20241210,172900,2791594560,6140,6140,6140,6140,0
|
|
20241210,172800,2791594560,6140,6140,6140,6140,0
|
|
20241210,172700,2791594560,6140,6140,6140,6140,0
|
|
20241210,172600,2791594560,6140,6140,6140,6140,0
|
|
20241210,172500,2791594560,6140,6140,6140,6140,0
|
|
20241210,172400,2791594560,6140,6140,6140,6140,0
|
|
20241210,172300,2791594560,6140,6140,6140,6140,0
|
|
20241210,172200,2791594560,6140,6140,6140,6140,0
|
|
20241210,172100,2791594560,6140,6140,6140,6140,0
|
|
20241210,172000,2791594560,6140,6140,6140,6140,0
|
|
20241210,171900,2791594560,6140,6140,6140,6140,0
|
|
20241210,171800,2791594560,6140,6140,6140,6140,0
|
|
20241210,171700,2791594560,6140,6140,6140,6140,0
|
|
20241210,171600,2791594560,6140,6140,6140,6140,0
|
|
20241210,171500,2791594560,6140,6140,6140,6140,0
|
|
20241210,171400,2791594560,6140,6140,6140,6140,0
|
|
20241210,171300,2791594560,6140,6140,6140,6140,0
|
|
20241210,171200,2791594560,6140,6140,6140,6140,0
|
|
20241210,171100,2791594560,6140,6140,6140,6140,0
|
|
20241210,171000,2791594560,6140,6140,6140,6140,0
|
|
20241210,170900,2791594560,6140,6140,6140,6140,0
|
|
20241210,170800,2791594560,6140,6140,6140,6140,0
|
|
20241210,170700,2791594560,6140,6140,6140,6140,0
|
|
20241210,170600,2791594560,6140,6140,6140,6140,0
|
|
20241210,170500,2791594560,6140,6140,6140,6140,0
|
|
20241210,170400,2791594560,6140,6140,6140,6140,0
|
|
20241210,170300,2791594560,6140,6140,6140,6140,0
|
|
20241210,170200,2791594560,6140,6140,6140,6140,8419
|
|
20241210,170100,2791594560,6140,6140,6140,6140,0
|
|
20241210,170000,2791594560,6140,6140,6140,6140,0
|
|
20241210,165900,2791594560,6140,6140,6140,6140,0
|
|
20241210,165800,2791594560,6140,6140,6140,6140,0
|
|
20241210,165700,2791594560,6140,6140,6140,6140,0
|
|
20241210,165600,2791594560,6140,6140,6140,6140,0
|
|
20241210,165500,2791594560,6140,6140,6140,6140,0
|
|
20241210,165400,2791594560,6140,6140,6140,6140,0
|
|
20241210,165300,2791594560,6140,6140,6140,6140,0
|
|
20241210,165200,2791594560,6140,6140,6140,6140,0
|
|
20241210,165100,2791594560,6140,6140,6140,6140,0
|
|
20241210,165000,2791594560,6140,6140,6140,6140,0
|
|
20241210,164900,2791594560,6140,6140,6140,6140,0
|
|
20241210,164800,2791594560,6140,6140,6140,6140,0
|
|
20241210,164700,2791594560,6140,6140,6140,6140,0
|
|
20241210,164600,2791594560,6140,6140,6140,6140,0
|
|
20241210,164500,2791594560,6140,6140,6140,6140,0
|
|
20241210,164400,2791594560,6140,6140,6140,6140,0
|
|
20241210,164300,2791594560,6140,6140,6140,6140,0
|
|
20241210,164200,2791594560,6140,6140,6140,6140,0
|
|
20241210,164100,2791594560,6140,6140,6140,6140,0
|
|
20241210,164000,2791594560,6140,6140,6140,6140,0
|
|
20241210,163900,2791594560,6140,6140,6140,6140,0
|
|
20241210,163800,2791594560,6140,6140,6140,6140,0
|
|
20241210,163700,2791594560,6140,6140,6140,6140,0
|
|
20241210,163600,2791594560,6140,6140,6140,6140,0
|
|
20241210,163500,2791594560,6140,6140,6140,6140,0
|
|
20241210,163400,2791594560,6140,6140,6140,6140,0
|
|
20241210,163300,2791594560,6140,6140,6140,6140,0
|
|
20241210,163200,2791594560,6140,6140,6140,6140,8419
|
|
20241210,163100,2791594560,6140,6140,6140,6140,0
|
|
20241210,163000,2791594560,6140,6140,6140,6140,0
|
|
20241210,162900,2791594560,6140,6140,6140,6140,0
|
|
20241210,162800,2791594560,6140,6140,6140,6140,0
|
|
20241210,162700,2791594560,6140,6140,6140,6140,0
|
|
20241210,162600,2791594560,6140,6140,6140,6140,0
|
|
20241210,162500,2791594560,6140,6140,6140,6140,0
|
|
20241210,162400,2791594560,6140,6140,6140,6140,0
|
|
20241210,162300,2791594560,6140,6140,6140,6140,0
|
|
20241210,162200,2791594560,6140,6140,6140,6140,0
|
|
20241210,162100,2791594560,6140,6140,6140,6140,0
|
|
20241210,162000,2791594560,6140,6140,6140,6140,0
|
|
20241210,161900,2791594560,6140,6140,6140,6140,0
|
|
20241210,161800,2791594560,6140,6140,6140,6140,0
|
|
20241210,161700,2791594560,6140,6140,6140,6140,0
|
|
20241210,161600,2791594560,6140,6140,6140,6140,0
|
|
20241210,161500,2791594560,6140,6140,6140,6140,0
|
|
20241210,161400,2791594560,6140,6140,6140,6140,0
|
|
20241210,161300,2791594560,6140,6140,6140,6140,0
|
|
20241210,161200,2791594560,6140,6140,6140,6140,0
|
|
20241210,161100,2791594560,6140,6140,6140,6140,0
|
|
20241210,161000,2791594560,6140,6140,6140,6140,0
|
|
20241210,160900,2791594560,6140,6140,6140,6140,0
|
|
20241210,160800,2791594560,6140,6140,6140,6140,0
|
|
20241210,160700,2791594560,6140,6140,6140,6140,0
|
|
20241210,160600,2791594560,6140,6140,6140,6140,0
|
|
20241210,160500,2791594560,6140,6140,6140,6140,0
|
|
20241210,160400,2791594560,6140,6140,6140,6140,0
|
|
20241210,160300,2791594560,6140,6140,6140,6140,0
|
|
20241210,160200,2791594560,6140,6140,6140,6140,8419
|
|
20241210,160100,2791594560,6140,6140,6140,6140,0
|
|
20241210,160000,2791594560,6140,6140,6140,6140,0
|
|
20241210,155900,2791594560,6140,6140,6140,6140,0
|
|
20241210,155800,2791594560,6140,6140,6140,6140,0
|
|
20241210,155700,2791594560,6140,6140,6140,6140,0
|
|
20241210,155600,2791594560,6140,6140,6140,6140,0
|
|
20241210,155500,2791594560,6140,6140,6140,6140,0
|
|
20241210,155400,2791594560,6140,6140,6140,6140,0
|
|
20241210,155300,2791594560,6140,6140,6140,6140,0
|
|
20241210,155200,2791594560,6140,6140,6140,6140,0
|
|
20241210,155100,2791594560,6140,6140,6140,6140,0
|
|
20241210,155000,2791594560,6140,6140,6140,6140,0
|
|
20241210,154900,2791594560,6140,6140,6140,6140,0
|
|
20241210,154800,2791594560,6140,6140,6140,6140,0
|
|
20241210,154700,2791594560,6140,6140,6140,6140,0
|
|
20241210,154600,2791594560,6140,6140,6140,6140,0
|
|
20241210,154500,2791594560,6140,6140,6140,6140,0
|
|
20241210,154400,2791594560,6140,6140,6140,6140,0
|
|
20241210,154300,2791594560,6140,6140,6140,6140,0
|
|
20241210,154200,2791594560,6140,6140,6140,6140,0
|
|
20241210,154100,2791594560,6140,6140,6140,6140,0
|
|
20241210,154000,2791594560,6140,6140,6140,6140,0
|
|
20241210,153900,2791594560,6140,6140,6140,6140,0
|
|
20241210,153800,2791594560,6140,6140,6140,6140,0
|
|
20241210,153700,2791594560,6140,6140,6140,6140,0
|
|
20241210,153600,2791594560,6140,6140,6140,6140,0
|
|
20241210,153500,2791594560,6140,6140,6140,6140,0
|
|
20241210,153400,2791594560,6140,6140,6140,6140,0
|
|
20241210,153300,2791594560,6140,6140,6140,6140,0
|
|
20241210,153200,2791594560,6140,6140,6140,6140,8419
|
|
20241210,153100,2791594560,6140,6140,6140,6140,0
|
|
20241210,153000,2791594560,6140,6140,6140,6140,8419
|
|
20241210,152900,2739901900,6110,6110,6110,6110,0
|
|
20241210,152800,2739901900,6110,6110,6110,6110,0
|
|
20241210,152700,2739901900,6110,6110,6110,6110,0
|
|
20241210,152600,2739901900,6110,6110,6110,6110,0
|
|
20241210,152500,2739901900,6110,6110,6110,6110,0
|
|
20241210,152400,2739901900,6110,6110,6110,6110,0
|
|
20241210,152300,2739901900,6110,6110,6110,6110,0
|
|
20241210,152200,2739901900,6110,6110,6110,6110,0
|
|
20241210,152100,2739901900,6110,6110,6110,6110,0
|
|
20241210,152000,2739901900,6110,6110,6110,6110,0
|
|
20241210,151900,2739901900,6110,6130,6130,6110,286
|
|
20241210,151800,2738149680,6130,6120,6130,6120,505
|
|
20241210,151700,2735059050,6130,6120,6130,6120,53
|
|
20241210,151600,2734734620,6130,6140,6140,6130,523
|
|
20241210,151500,2731527620,6130,6130,6140,6130,262
|
|
20241210,151400,2729921460,6130,6130,6130,6130,525
|
|
20241210,151300,2726703210,6130,6130,6130,6120,567
|
|
20241210,151200,2723230010,6130,6130,6130,6120,581
|
|
20241210,151100,2719672660,6120,6130,6130,6120,133
|
|
20241210,151000,2718857380,6130,6130,6130,6110,129
|
|
20241210,150900,2718068010,6130,6130,6130,6130,1
|
|
20241210,150800,2718061880,6140,6100,6140,6100,230
|
|
20241210,150700,2716653580,6120,6100,6120,6100,136
|
|
20241210,150600,2715822800,6100,6130,6140,6100,24
|
|
20241210,150500,2715676260,6130,6140,6140,6130,2
|
|
20241210,150400,2715663990,6140,6140,6140,6140,180
|
|
20241210,150300,2714558790,6140,6100,6140,6100,26
|
|
20241210,150200,2714400110,6140,6140,6140,6140,1
|
|
20241210,150100,2714393970,6140,6140,6140,6140,591
|
|
20241210,150000,2710765230,6140,6120,6140,6120,526
|
|
20241210,145900,2707542940,6120,6120,6120,6120,1
|
|
20241210,145800,2707536820,6120,6120,6120,6120,14
|
|
20241210,145700,2707451140,6090,6130,6130,6090,18
|
|
20241210,145600,2707341440,6130,6120,6130,6090,1203
|
|
20241210,145500,2699990980,6120,6120,6120,6120,73
|
|
20241210,145400,2699544220,6120,6120,6120,6120,398
|
|
20241210,145300,2697108460,6120,6120,6120,6120,0
|
|
20241210,145200,2697108460,6120,6110,6130,6110,216
|
|
20241210,145100,2695785990,6120,6130,6130,6120,91
|
|
20241210,145000,2695228170,6130,6130,6130,6130,0
|
|
20241210,144900,2695228170,6130,6100,6130,6100,200
|
|
20241210,144800,2694004260,6080,6100,6100,6080,11
|
|
20241210,144700,2693937360,6120,6110,6120,6110,3
|
|
20241210,144600,2693919020,6110,6080,6110,6080,267
|
|
20241210,144500,2692289910,6070,6030,6070,6030,1738
|
|
20241210,144400,2681741620,6030,6040,6040,6030,165
|
|
20241210,144300,2680746020,6050,6050,6050,6050,334
|
|
20241210,144200,2678725320,6050,6050,6050,6050,1
|
|
20241210,144100,2678719270,6080,6050,6080,6050,326
|
|
20241210,144000,2676743690,6040,6100,6100,6030,2770
|
|
20241210,143900,2659918440,6120,6120,6120,6120,0
|
|
20241210,143800,2659918440,6120,6090,6120,6080,2160
|
|
20241210,143700,2646736470,6090,6090,6090,6090,30
|
|
20241210,143600,2646553770,6090,6070,6090,6070,213
|
|
20241210,143500,2645257400,6080,6070,6080,6070,245
|
|
20241210,143400,2643769610,6060,6050,6060,6050,151
|
|
20241210,143300,2642854820,6050,6050,6050,6050,126
|
|
20241210,143200,2642092520,6050,6030,6050,6030,11
|
|
20241210,143100,2642025990,6030,6030,6030,6030,0
|
|
20241210,143000,2642025990,6030,5990,6030,5990,2537
|
|
20241210,142900,2626753250,5990,5980,6000,5980,977
|
|
20241210,142800,2620902010,5980,5980,5980,5980,1
|
|
20241210,142700,2620896030,5970,5970,5970,5970,2
|
|
20241210,142600,2620884090,5970,5970,5970,5970,57
|
|
20241210,142500,2620543800,5970,5970,5970,5970,0
|
|
20241210,142400,2620543800,5970,5970,5970,5970,0
|
|
20241210,142300,2620543800,5970,5970,5970,5970,2
|
|
20241210,142200,2620531860,5970,5990,5990,5970,51
|
|
20241210,142100,2620227350,5990,6000,6000,5990,19
|
|
20241210,142000,2620113520,6000,5970,6010,5970,221
|
|
20241210,141900,2618787110,5990,5990,5990,5990,10
|
|
20241210,141800,2618727210,5970,5970,5970,5970,0
|
|
20241210,141700,2618727210,5970,5970,5970,5970,391
|
|
20241210,141600,2616392940,5970,5980,5980,5970,1548
|
|
20241210,141500,2607140120,5980,6000,6030,5980,3128
|
|
20241210,141400,2588417200,5980,5960,6030,5960,2800
|
|
20241210,141300,2571625120,5950,5930,5950,5930,3797
|
|
20241210,141200,2549108880,5920,5930,5930,5920,7
|
|
20241210,141100,2549067420,5930,5930,5930,5930,6
|
|
20241210,141000,2549031840,5920,5920,5920,5920,0
|
|
20241210,140900,2549031840,5920,5930,5930,5920,23
|
|
20241210,140800,2548895550,5930,5920,5930,5920,487
|
|
20241210,140700,2546007650,5930,5920,5930,5920,256
|
|
20241210,140600,2544490730,5920,5920,5920,5920,4
|
|
20241210,140500,2544467050,5920,5900,5920,5890,556
|
|
20241210,140400,2541189380,5900,5920,5920,5900,27
|
|
20241210,140300,2541030040,5920,5920,5920,5920,33
|
|
20241210,140200,2540834680,5920,5900,5920,5900,262
|
|
20241210,140100,2539288850,5890,5890,5890,5890,0
|
|
20241210,140000,2539288850,5890,5900,5900,5890,38
|
|
20241210,135900,2539064790,5900,5900,5900,5890,323
|
|
20241210,135800,2537159990,5900,5890,5900,5890,43
|
|
20241210,135700,2536906490,5900,5890,5900,5890,204
|
|
20241210,135600,2535702900,5890,5890,5890,5890,58
|
|
20241210,135500,2535361280,5890,5890,5890,5890,106
|
|
20241210,135400,2534736940,5900,5900,5900,5900,102
|
|
20241210,135300,2534135140,5900,5900,5900,5900,1202
|
|
20241210,135200,2527043340,5870,5900,5900,5870,58
|
|
20241210,135100,2526701350,5900,5900,5900,5890,820
|
|
20241210,135000,2521863470,5910,5910,5910,5910,5
|
|
20241210,134900,2521833920,5910,5920,5920,5910,15
|
|
20241210,134800,2521745220,5930,5930,5930,5930,0
|
|
20241210,134700,2521745220,5930,5930,5930,5930,863
|
|
20241210,134600,2516627630,5920,5920,5920,5920,540
|
|
20241210,134500,2513430830,5930,5900,5930,5890,183
|
|
20241210,134400,2512351360,5920,5860,5920,5860,1361
|
|
20241210,134300,2504343380,5860,5870,5870,5860,84
|
|
20241210,134200,2503850400,5870,5880,5880,5860,397
|
|
20241210,134100,2501519320,5880,5900,5900,5870,102
|
|
20241210,134000,2500919610,5900,5860,5900,5860,13
|
|
20241210,133900,2500843350,5900,5900,5900,5900,100
|
|
20241210,133800,2500253350,5900,5900,5900,5900,1
|
|
20241210,133700,2500247450,5910,5860,5910,5860,288
|
|
20241210,133600,2498545910,5840,5920,5920,5780,6784
|
|
20241210,133500,2458956950,5890,5890,5890,5890,200
|
|
20241210,133400,2457778950,5910,5870,5910,5860,900
|
|
20241210,133300,2452472230,5900,5900,5900,5900,200
|
|
20241210,133200,2451292230,5900,5870,5900,5870,111
|
|
20241210,133100,2450640390,5870,5860,5880,5860,2651
|
|
20241210,133000,2435089010,5860,5900,5900,5850,400
|
|
20241210,132900,2432737870,5910,5920,5920,5900,572
|
|
20241210,132800,2429355280,5930,5960,5960,5900,2290
|
|
20241210,132700,2415793220,5960,5960,5960,5960,30
|
|
20241210,132600,2415614420,5960,5960,5960,5930,21
|
|
20241210,132500,2415489770,5930,5970,5970,5930,839
|
|
20241210,132400,2410498330,5970,5990,6000,5970,369
|
|
20241210,132300,2408293400,5970,6030,6030,5970,1140
|
|
20241210,132200,2401459370,6030,6030,6030,6030,217
|
|
20241210,132100,2400150860,6030,6010,6030,6000,2155
|
|
20241210,132000,2387214830,6010,6070,6070,6010,2719
|
|
20241210,131900,2370802670,6070,6060,6100,6060,2453
|
|
20241210,131800,2355903170,6060,6050,6060,6050,5148
|
|
20241210,131700,2324742620,6050,6160,6160,6050,2661
|
|
20241210,131600,2308523680,6160,6170,6190,6160,1335
|
|
20241210,131500,2300284740,6170,6170,6180,6170,1670
|
|
20241210,131400,2289980140,6170,6150,6170,6150,655
|
|
20241210,131300,2285939730,6140,6140,6140,6140,654
|
|
20241210,131200,2281924170,6140,6130,6140,6130,1220
|
|
20241210,131100,2274441650,6130,6130,6130,6120,96
|
|
20241210,131000,2273853180,6120,6130,6130,6120,152
|
|
20241210,130900,2272922850,6110,6120,6120,6110,3
|
|
20241210,130800,2272904500,6130,6130,6130,6130,0
|
|
20241210,130700,2272904500,6130,6130,6130,6130,26
|
|
20241210,130600,2272745120,6100,6100,6100,6100,7
|
|
20241210,130500,2272702420,6100,6100,6100,6100,809
|
|
20241210,130400,2267767520,6100,6100,6100,6100,135
|
|
20241210,130300,2266944020,6100,6100,6100,6100,120
|
|
20241210,130200,2266212020,6100,6140,6140,6100,1475
|
|
20241210,130100,2257184000,6140,6140,6140,6140,99
|
|
20241210,130000,2256576140,6150,6150,6150,6150,4
|
|
20241210,125900,2256551540,6150,6170,6170,6150,1402
|
|
20241210,125800,2247927360,6180,6180,6180,6180,386
|
|
20241210,125700,2245541880,6180,6140,6180,6140,2063
|
|
20241210,125600,2232832780,6140,6140,6140,6140,89
|
|
20241210,125500,2232286320,6150,6120,6150,6120,2073
|
|
20241210,125400,2219591450,6120,6070,6120,6070,880
|
|
20241210,125300,2214212840,6070,6070,6070,6070,6
|
|
20241210,125200,2214176420,6070,6070,6070,6070,0
|
|
20241210,125100,2214176420,6070,6070,6070,6070,130
|
|
20241210,125000,2213387320,6070,6070,6070,6070,78
|
|
20241210,124900,2212913860,6070,6100,6100,6070,34
|
|
20241210,124800,2212706490,6110,6070,6110,6070,191
|
|
20241210,124700,2211543120,6060,6060,6060,6060,0
|
|
20241210,124600,2211543120,6060,6060,6060,6060,714
|
|
20241210,124500,2207216280,6110,6110,6110,6110,4
|
|
20241210,124400,2207191840,6060,6060,6060,6060,0
|
|
20241210,124300,2207191840,6060,6060,6060,6060,30
|
|
20241210,124200,2207010040,6070,6070,6070,6070,10
|
|
20241210,124100,2206949340,6070,6070,6070,6070,11
|
|
20241210,124000,2206882570,6070,6060,6070,6060,56
|
|
20241210,123900,2206543040,6060,6060,6060,6060,21
|
|
20241210,123800,2206415780,6060,6060,6060,6060,160
|
|
20241210,123700,2205446180,6060,6060,6060,6060,20
|
|
20241210,123600,2205324980,6060,6050,6060,6050,1204
|
|
20241210,123500,2198036180,6060,6080,6090,6060,1853
|
|
20241210,123400,2186800860,6090,6090,6090,6090,9
|
|
20241210,123300,2186746050,6090,6090,6090,6090,223
|
|
20241210,123200,2185387980,6100,6100,6100,6100,21
|
|
20241210,123100,2185259880,6110,6110,6110,6110,0
|
|
20241210,123000,2185259880,6110,6130,6140,6090,653
|
|
20241210,122900,2181254040,6100,6090,6100,6090,420
|
|
20241210,122800,2178693320,6100,6100,6100,6100,118
|
|
20241210,122700,2177973520,6100,6080,6100,6080,171
|
|
20241210,122600,2176931020,6090,6070,6090,6070,39
|
|
20241210,122500,2176693890,6070,6070,6080,6070,1341
|
|
20241210,122400,2168551040,6070,6100,6100,6070,317
|
|
20241210,122300,2166625660,6100,6110,6110,6100,458
|
|
20241210,122200,2163831660,6100,6150,6150,6100,891
|
|
20241210,122100,2158367340,6150,6150,6150,6130,650
|
|
20241210,122000,2154375200,6150,6150,6150,6150,343
|
|
20241210,121900,2152265750,6130,6150,6150,6130,44
|
|
20241210,121800,2151995170,6150,6130,6150,6130,67
|
|
20241210,121700,2151583260,6130,6150,6170,6130,375
|
|
20241210,121600,2149270230,6160,6150,6160,6150,71
|
|
20241210,121500,2148833080,6120,6120,6150,6120,1703
|
|
20241210,121400,2138405630,6120,6130,6130,6120,71
|
|
20241210,121300,2137971000,6090,6150,6150,6090,338
|
|
20241210,121200,2135910500,6150,6070,6150,6070,2401
|
|
20241210,121100,2121286620,6070,6070,6070,6060,1452
|
|
20241210,121000,2112484170,6060,6060,6070,6060,595
|
|
20241210,120900,2108876420,6150,6120,6150,6070,2872
|
|
20241210,120800,2091407590,6210,6130,6220,6090,2190
|
|
20241210,120700,2077931530,6130,6170,6180,6120,205
|
|
20241210,120600,2076665750,6180,6130,6190,6120,866
|
|
20241210,120500,2071357650,6120,6140,6140,6120,868
|
|
20241210,120400,2066045210,6170,6200,6200,6150,161
|
|
20241210,120300,2065052570,6200,6150,6200,6150,2012
|
|
20241210,120200,2052584250,6150,6150,6150,6150,3
|
|
20241210,120100,2052565800,6130,6130,6130,6110,764
|
|
20241210,120000,2047885840,6120,6170,6170,6120,340
|
|
20241210,115900,2045803120,6120,6170,6170,6120,453
|
|
20241210,115800,2043013560,6170,6190,6200,6170,784
|
|
20241210,115700,2038159130,6200,6190,6200,6150,144
|
|
20241210,115600,2037269200,6200,6200,6200,6200,186
|
|
20241210,115500,2036116000,6200,6110,6200,6110,3448
|
|
20241210,115400,2014877150,6100,6040,6100,6040,1496
|
|
20241210,115300,2005766870,6030,6030,6030,6030,66
|
|
20241210,115200,2005368890,6030,6030,6030,6030,165
|
|
20241210,115100,2004373940,6010,6030,6030,6010,1216
|
|
20241210,115000,1997051920,6040,6040,6040,6040,277
|
|
20241210,114900,1995378840,6030,6050,6080,6030,1111
|
|
20241210,114800,1988660350,6050,6050,6090,6040,4188
|
|
20241210,114700,1963326180,6040,6110,6110,6040,2659
|
|
20241210,114600,1947187490,6110,6120,6120,6110,347
|
|
20241210,114500,1945063860,6120,6130,6130,6120,26
|
|
20241210,114400,1944904680,6120,6140,6140,6120,480
|
|
20241210,114300,1941963010,6120,6120,6150,6120,251
|
|
20241210,114200,1940425750,6150,6140,6150,6140,268
|
|
20241210,114100,1938778050,6120,6160,6160,6120,1337
|
|
20241210,114000,1930554260,6140,6180,6180,6140,277
|
|
20241210,113900,1928847760,6160,6180,6190,6160,1008
|
|
20241210,113800,1922627570,6160,6230,6250,6160,1230
|
|
20241210,113700,1914985190,6240,6210,6240,6210,552
|
|
20241210,113600,1911544580,6210,6180,6210,6180,768
|
|
20241210,113500,1906784480,6180,6180,6180,6180,100
|
|
20241210,113400,1906166480,6180,6180,6180,6180,466
|
|
20241210,113300,1903286600,6180,6140,6180,6140,419
|
|
20241210,113200,1900705620,6160,6160,6160,6140,1115
|
|
20241210,113100,1893841630,6180,6160,6180,6160,1728
|
|
20241210,113000,1883180150,6150,6130,6150,6120,1520
|
|
20241210,112900,1873863210,6130,6120,6130,6100,26
|
|
20241210,112800,1873704030,6100,6060,6110,6040,1046
|
|
20241210,112700,1867350380,6060,6120,6120,6060,1899
|
|
20241210,112600,1855807790,6120,6200,6200,6120,903
|
|
20241210,112500,1850252010,6200,6220,6220,6180,661
|
|
20241210,112400,1846161690,6180,6230,6240,6180,2399
|
|
20241210,112300,1831294830,6270,6230,6270,6220,4888
|
|
20241210,112200,1800816700,6240,6270,6270,6190,3397
|
|
20241210,112100,1779611490,6270,6300,6320,6180,6160
|
|
20241210,112000,1741022750,6300,6200,6310,6200,10361
|
|
20241210,111900,1676094170,6200,6170,6220,6170,6770
|
|
20241210,111800,1634155800,6170,6130,6190,6130,10223
|
|
20241210,111700,1571041430,6080,6110,6130,6080,1240
|
|
20241210,111600,1563446500,6120,6120,6130,6110,1274
|
|
20241210,111500,1555646230,6120,6080,6130,6080,4138
|
|
20241210,111400,1530343760,6080,6090,6090,6080,844
|
|
20241210,111300,1525210760,6080,6070,6090,6060,644
|
|
20241210,111200,1521296520,6070,6060,6090,6060,2500
|
|
20241210,111100,1506141480,6070,6070,6110,6060,1140
|
|
20241210,111000,1499218850,6110,6060,6140,6040,11586
|
|
20241210,110900,1428543220,6060,6040,6060,6020,1970
|
|
20241210,110800,1416637880,6040,5970,6040,5970,12622
|
|
20241210,110700,1340960410,5960,5940,5960,5940,609
|
|
20241210,110600,1337334970,5940,5940,5950,5940,3863
|
|
20241210,110500,1314388740,5940,5910,5940,5900,1502
|
|
20241210,110400,1305482250,5930,5920,5930,5920,275
|
|
20241210,110300,1303852820,5920,5940,5940,5920,871
|
|
20241210,110200,1298694290,5940,5960,5960,5940,97
|
|
20241210,110100,1298116400,5950,5930,5960,5930,241
|
|
20241210,110000,1296686340,5930,5960,5960,5920,811
|
|
20241210,105900,1291877210,5920,5940,5960,5920,1112
|
|
20241210,105800,1285279660,5960,5950,5960,5930,1340
|
|
20241210,105700,1277325770,5960,5950,5960,5950,58
|
|
20241210,105600,1276980390,5930,5930,5970,5930,3014
|
|
20241210,105500,1259044350,5930,5940,5940,5920,396
|
|
20241210,105400,1256696990,5940,5910,5940,5910,2119
|
|
20241210,105300,1244125650,5910,5860,5910,5860,1249
|
|
20241210,105200,1236766550,5860,5820,5870,5820,545
|
|
20241210,105100,1233579770,5800,5820,5820,5800,542
|
|
20241210,105000,1230435280,5820,5820,5820,5820,38
|
|
20241210,104900,1230214120,5820,5820,5820,5820,50
|
|
20241210,104800,1229923120,5820,5820,5820,5820,1
|
|
20241210,104700,1229917300,5850,5830,5850,5830,708
|
|
20241210,104600,1225781100,5820,5830,5830,5820,31
|
|
20241210,104500,1225600380,5820,5820,5820,5820,25
|
|
20241210,104400,1225454880,5800,5800,5800,5800,200
|
|
20241210,104300,1224294880,5790,5790,5790,5790,0
|
|
20241210,104200,1224294880,5790,5790,5790,5790,0
|
|
20241210,104100,1224294880,5790,5790,5790,5790,30
|
|
20241210,104000,1224121180,5790,5790,5790,5790,61
|
|
20241210,103900,1223767990,5790,5820,5820,5790,10
|
|
20241210,103800,1223709940,5820,5800,5820,5800,400
|
|
20241210,103700,1221386640,5770,5770,5770,5770,0
|
|
20241210,103600,1221386640,5770,5770,5770,5770,0
|
|
20241210,103500,1221386640,5770,5780,5780,5770,70
|
|
20241210,103400,1220982100,5830,5810,5830,5810,173
|
|
20241210,103300,1219974950,5770,5800,5800,5770,500
|
|
20241210,103200,1217088670,5830,5770,5830,5770,180
|
|
20241210,103100,1216041590,5770,5770,5770,5770,503
|
|
20241210,103000,1213139280,5770,5770,5770,5770,209
|
|
20241210,102900,1211933350,5770,5780,5780,5770,3528
|
|
20241210,102800,1191553800,5790,5790,5790,5790,0
|
|
20241210,102700,1191553800,5790,5790,5790,5790,254
|
|
20241210,102600,1190083140,5790,5820,5840,5790,648
|
|
20241210,102500,1186322940,5850,5850,5850,5850,0
|
|
20241210,102400,1186322940,5850,5850,5850,5850,0
|
|
20241210,102300,1186322940,5850,5850,5850,5850,525
|
|
20241210,102200,1183251690,5850,5810,5850,5800,556
|
|
20241210,102100,1180010140,5800,5800,5800,5800,0
|
|
20241210,102000,1180010140,5800,5800,5800,5800,22
|
|
20241210,101900,1179882540,5800,5810,5810,5800,1100
|
|
20241210,101800,1173501540,5800,5790,5820,5790,203
|
|
20241210,101700,1172320160,5790,5790,5790,5790,424
|
|
20241210,101600,1169865200,5800,5800,5800,5800,490
|
|
20241210,101500,1167023200,5800,5810,5820,5800,3448
|
|
20241210,101400,1146994090,5810,5830,5850,5810,1202
|
|
20241210,101300,1139978590,5830,5830,5850,5810,1367
|
|
20241210,101200,1132004920,5850,5890,5890,5830,2208
|
|
20241210,101100,1119111680,5850,5860,5860,5850,176
|
|
20241210,101000,1118081940,5860,5900,5900,5840,4738
|
|
20241210,100900,1090214780,5900,5900,5900,5900,477
|
|
20241210,100800,1087400480,5900,5920,5920,5900,1358
|
|
20241210,100700,1079373210,5920,5910,5930,5910,414
|
|
20241210,100600,1076922040,5920,5910,5920,5900,2787
|
|
20241210,100500,1060448740,5900,5910,5910,5900,786
|
|
20241210,100400,1055811320,5900,5890,5910,5890,2230
|
|
20241210,100300,1042657420,5890,5900,5910,5880,2201
|
|
20241210,100200,1029692860,5900,5900,5930,5870,4861
|
|
20241210,100100,1000977530,5900,5860,5900,5820,7178
|
|
20241210,100000,958824360,5860,5830,5960,5830,14521
|
|
20241210,095900,872746600,5830,5800,5830,5800,2193
|
|
20241210,095800,860023860,5910,5910,5910,5910,0
|
|
20241210,095700,860023860,5910,5810,5910,5800,8738
|
|
20241210,095600,808604400,5810,5670,5880,5670,16728
|
|
20241210,095500,712531200,5650,5650,5670,5650,351
|
|
20241210,095400,710543930,5610,5620,5620,5610,234
|
|
20241210,095300,709231020,5620,5630,5630,5610,540
|
|
20241210,095200,706192740,5630,5680,5690,5630,3173
|
|
20241210,095100,688174020,5630,5680,5680,5630,24
|
|
20241210,095000,688037900,5630,5630,5680,5630,2241
|
|
20241210,094900,675365840,5670,5640,5680,5630,1404
|
|
20241210,094800,667426600,5630,5650,5680,5630,1106
|
|
20241210,094700,661153970,5650,5610,5650,5580,2222
|
|
20241210,094600,648656790,5610,5610,5610,5580,233
|
|
20241210,094500,647353350,5570,5610,5610,5570,395
|
|
20241210,094400,645152960,5610,5620,5620,5560,147
|
|
20241210,094300,644334650,5620,5580,5620,5530,2129
|
|
20241210,094200,632377590,5520,5610,5610,5520,1197
|
|
20241210,094100,625676750,5610,5570,5610,5570,4000
|
|
20241210,094000,603298220,5540,5530,5540,5500,1788
|
|
20241210,093900,593409530,5530,5550,5550,5530,2353
|
|
20241210,093800,580386790,5550,5610,5610,5550,2167
|
|
20241210,093700,568340800,5570,5620,5620,5570,288
|
|
20241210,093600,566731140,5630,5510,5630,5510,3723
|
|
20241210,093500,546073320,5520,5520,5520,5520,0
|
|
20241210,093400,546073320,5520,5510,5520,5510,2802
|
|
20241210,093300,530613830,5470,5520,5520,5470,842
|
|
20241210,093200,526007070,5470,5460,5510,5460,1716
|
|
20241210,093100,516589610,5460,5480,5490,5460,642
|
|
20241210,093000,513070300,5480,5480,5490,5410,2860
|
|
20241210,092900,497541250,5530,5510,5550,5440,2357
|
|
20241210,092800,484601670,5520,5520,5570,5510,2160
|
|
20241210,092700,472647730,5570,5630,5630,5530,2690
|
|
20241210,092600,457604150,5630,5610,5630,5610,671
|
|
20241210,092500,453830740,5610,5600,5610,5600,278
|
|
20241210,092400,452273150,5610,5610,5610,5600,263
|
|
20241210,092300,450799350,5620,5590,5620,5590,798
|
|
20241210,092200,446338500,5590,5560,5630,5550,3742
|
|
20241210,092100,425408230,5600,5650,5650,5600,4494
|
|
20241210,092000,400134870,5650,5660,5670,5650,769
|
|
20241210,091900,395783790,5690,5700,5700,5650,941
|
|
20241210,091800,390433500,5700,5660,5700,5660,2251
|
|
20241210,091700,377652490,5660,5630,5660,5630,186
|
|
20241210,091600,376600780,5630,5630,5660,5630,605
|
|
20241210,091500,373180590,5620,5650,5660,5620,2331
|
|
20241210,091400,360040850,5650,5650,5720,5640,3695
|
|
20241210,091300,339113080,5660,5700,5720,5640,4826
|
|
20241210,091200,311756790,5700,5510,5720,5510,13416
|
|
20241210,091100,236634950,5500,5490,5500,5490,4153
|
|
20241210,091000,213829450,5460,5450,5460,5450,11
|
|
20241210,090900,213769450,5440,5450,5520,5400,8037
|
|
20241210,090800,169928670,5420,5480,5480,5420,2934
|
|
20241210,090700,153915360,5480,5510,5520,5460,4542
|
|
20241210,090600,128948120,5520,5480,5520,5450,2492
|
|
20241210,090500,115261720,5480,5440,5480,5440,1333
|
|
20241210,090400,107965250,5440,5470,5500,5400,3068
|
|
20241210,090300,91207950,5470,5400,5470,5400,1582
|
|
20241210,090200,82616290,5450,5430,5460,5400,3232
|
|
20241210,090100,65034550,5440,5330,5470,5320,3313
|
|
20241210,090000,47180570,5330,5380,5380,5300,5800
|