752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,212900,6630496370,7600,7600,7600,7600,34160
|
|
20241211,212800,6630496370,7600,7600,7600,7600,0
|
|
20241211,212700,6630496370,7600,7600,7600,7600,0
|
|
20241211,212600,6630496370,7600,7600,7600,7600,0
|
|
20241211,212500,6630496370,7600,7600,7600,7600,0
|
|
20241211,212400,6630496370,7600,7600,7600,7600,0
|
|
20241211,212300,6630496370,7600,7600,7600,7600,0
|
|
20241211,212200,6630496370,7600,7600,7600,7600,0
|
|
20241211,212100,6630496370,7600,7600,7600,7600,0
|
|
20241211,212000,6630496370,7600,7600,7600,7600,0
|
|
20241211,211900,6630496370,7600,7600,7600,7600,0
|
|
20241211,211800,6630496370,7600,7600,7600,7600,0
|
|
20241211,211700,6630496370,7600,7600,7600,7600,0
|
|
20241211,211600,6630496370,7600,7600,7600,7600,0
|
|
20241211,211500,6630496370,7600,7600,7600,7600,0
|
|
20241211,211400,6630496370,7600,7600,7600,7600,0
|
|
20241211,211300,6630496370,7600,7600,7600,7600,0
|
|
20241211,211200,6630496370,7600,7600,7600,7600,0
|
|
20241211,211100,6630496370,7600,7600,7600,7600,0
|
|
20241211,211000,6630496370,7600,7600,7600,7600,0
|
|
20241211,210900,6630496370,7600,7600,7600,7600,0
|
|
20241211,210800,6630496370,7600,7600,7600,7600,0
|
|
20241211,210700,6630496370,7600,7600,7600,7600,0
|
|
20241211,210600,6630496370,7600,7600,7600,7600,0
|
|
20241211,210500,6630496370,7600,7600,7600,7600,0
|
|
20241211,210400,6630496370,7600,7600,7600,7600,0
|
|
20241211,210300,6630496370,7600,7600,7600,7600,0
|
|
20241211,210200,6630496370,7600,7600,7600,7600,0
|
|
20241211,210100,6630496370,7600,7600,7600,7600,0
|
|
20241211,210000,6630496370,7600,7600,7600,7600,0
|
|
20241211,205900,6630496370,7600,7600,7600,7600,34160
|
|
20241211,205800,6630496370,7600,7600,7600,7600,0
|
|
20241211,205700,6630496370,7600,7600,7600,7600,0
|
|
20241211,205600,6630496370,7600,7600,7600,7600,0
|
|
20241211,205500,6630496370,7600,7600,7600,7600,0
|
|
20241211,205400,6630496370,7600,7600,7600,7600,0
|
|
20241211,205300,6630496370,7600,7600,7600,7600,0
|
|
20241211,205200,6630496370,7600,7600,7600,7600,0
|
|
20241211,205100,6630496370,7600,7600,7600,7600,0
|
|
20241211,205000,6630496370,7600,7600,7600,7600,0
|
|
20241211,204900,6630496370,7600,7600,7600,7600,0
|
|
20241211,204800,6630496370,7600,7600,7600,7600,0
|
|
20241211,204700,6630496370,7600,7600,7600,7600,0
|
|
20241211,204600,6630496370,7600,7600,7600,7600,0
|
|
20241211,204500,6630496370,7600,7600,7600,7600,0
|
|
20241211,204400,6630496370,7600,7600,7600,7600,0
|
|
20241211,204300,6630496370,7600,7600,7600,7600,0
|
|
20241211,204200,6630496370,7600,7600,7600,7600,0
|
|
20241211,204100,6630496370,7600,7600,7600,7600,0
|
|
20241211,204000,6630496370,7600,7600,7600,7600,0
|
|
20241211,203900,6630496370,7600,7600,7600,7600,0
|
|
20241211,203800,6630496370,7600,7600,7600,7600,0
|
|
20241211,203700,6630496370,7600,7600,7600,7600,0
|
|
20241211,203600,6630496370,7600,7600,7600,7600,0
|
|
20241211,203500,6630496370,7600,7600,7600,7600,0
|
|
20241211,203400,6630496370,7600,7600,7600,7600,0
|
|
20241211,203300,6630496370,7600,7600,7600,7600,0
|
|
20241211,203200,6630496370,7600,7600,7600,7600,0
|
|
20241211,203100,6630496370,7600,7600,7600,7600,0
|
|
20241211,203000,6630496370,7600,7600,7600,7600,0
|
|
20241211,202900,6630496370,7600,7600,7600,7600,34160
|
|
20241211,202800,6630496370,7600,7600,7600,7600,0
|
|
20241211,202700,6630496370,7600,7600,7600,7600,0
|
|
20241211,202600,6630496370,7600,7600,7600,7600,0
|
|
20241211,202500,6630496370,7600,7600,7600,7600,0
|
|
20241211,202400,6630496370,7600,7600,7600,7600,0
|
|
20241211,202300,6630496370,7600,7600,7600,7600,0
|
|
20241211,202200,6630496370,7600,7600,7600,7600,0
|
|
20241211,202100,6630496370,7600,7600,7600,7600,0
|
|
20241211,202000,6630496370,7600,7600,7600,7600,0
|
|
20241211,201900,6630496370,7600,7600,7600,7600,0
|
|
20241211,201800,6630496370,7600,7600,7600,7600,0
|
|
20241211,201700,6630496370,7600,7600,7600,7600,0
|
|
20241211,201600,6630496370,7600,7600,7600,7600,0
|
|
20241211,201500,6630496370,7600,7600,7600,7600,0
|
|
20241211,201400,6630496370,7600,7600,7600,7600,0
|
|
20241211,201300,6630496370,7600,7600,7600,7600,0
|
|
20241211,201200,6630496370,7600,7600,7600,7600,0
|
|
20241211,201100,6630496370,7600,7600,7600,7600,0
|
|
20241211,201000,6630496370,7600,7600,7600,7600,0
|
|
20241211,200900,6630496370,7600,7600,7600,7600,0
|
|
20241211,200800,6630496370,7600,7600,7600,7600,0
|
|
20241211,200700,6630496370,7600,7600,7600,7600,0
|
|
20241211,200600,6630496370,7600,7600,7600,7600,0
|
|
20241211,200500,6630496370,7600,7600,7600,7600,0
|
|
20241211,200400,6630496370,7600,7600,7600,7600,0
|
|
20241211,200300,6630496370,7600,7600,7600,7600,0
|
|
20241211,200200,6630496370,7600,7600,7600,7600,0
|
|
20241211,200100,6630496370,7600,7600,7600,7600,0
|
|
20241211,200000,6630496370,7600,7600,7600,7600,0
|
|
20241211,195900,6630496370,7600,7600,7600,7600,34160
|
|
20241211,195800,6630496370,7600,7600,7600,7600,0
|
|
20241211,195700,6630496370,7600,7600,7600,7600,0
|
|
20241211,195600,6630496370,7600,7600,7600,7600,0
|
|
20241211,195500,6630496370,7600,7600,7600,7600,0
|
|
20241211,195400,6630496370,7600,7600,7600,7600,0
|
|
20241211,195300,6630496370,7600,7600,7600,7600,0
|
|
20241211,195200,6630496370,7600,7600,7600,7600,0
|
|
20241211,195100,6630496370,7600,7600,7600,7600,0
|
|
20241211,195000,6630496370,7600,7600,7600,7600,0
|
|
20241211,194900,6630496370,7600,7600,7600,7600,0
|
|
20241211,194800,6630496370,7600,7600,7600,7600,0
|
|
20241211,194700,6630496370,7600,7600,7600,7600,0
|
|
20241211,194600,6630496370,7600,7600,7600,7600,0
|
|
20241211,194500,6630496370,7600,7600,7600,7600,0
|
|
20241211,194400,6630496370,7600,7600,7600,7600,0
|
|
20241211,194300,6630496370,7600,7600,7600,7600,0
|
|
20241211,194200,6630496370,7600,7600,7600,7600,0
|
|
20241211,194100,6630496370,7600,7600,7600,7600,0
|
|
20241211,194000,6630496370,7600,7600,7600,7600,0
|
|
20241211,193900,6630496370,7600,7600,7600,7600,0
|
|
20241211,193800,6630496370,7600,7600,7600,7600,0
|
|
20241211,193700,6630496370,7600,7600,7600,7600,0
|
|
20241211,193600,6630496370,7600,7600,7600,7600,0
|
|
20241211,193500,6630496370,7600,7600,7600,7600,0
|
|
20241211,193400,6630496370,7600,7600,7600,7600,0
|
|
20241211,193300,6630496370,7600,7600,7600,7600,0
|
|
20241211,193200,6630496370,7600,7600,7600,7600,0
|
|
20241211,193100,6630496370,7600,7600,7600,7600,0
|
|
20241211,193000,6630496370,7600,7600,7600,7600,0
|
|
20241211,192900,6630496370,7600,7600,7600,7600,34160
|
|
20241211,192800,6630496370,7600,7600,7600,7600,0
|
|
20241211,192700,6630496370,7600,7600,7600,7600,0
|
|
20241211,192600,6630496370,7600,7600,7600,7600,0
|
|
20241211,192500,6630496370,7600,7600,7600,7600,0
|
|
20241211,192400,6630496370,7600,7600,7600,7600,0
|
|
20241211,192300,6630496370,7600,7600,7600,7600,0
|
|
20241211,192200,6630496370,7600,7600,7600,7600,0
|
|
20241211,192100,6630496370,7600,7600,7600,7600,0
|
|
20241211,192000,6630496370,7600,7600,7600,7600,0
|
|
20241211,191900,6630496370,7600,7600,7600,7600,0
|
|
20241211,191800,6630496370,7600,7600,7600,7600,0
|
|
20241211,191700,6630496370,7600,7600,7600,7600,0
|
|
20241211,191600,6630496370,7600,7600,7600,7600,0
|
|
20241211,191500,6630496370,7600,7600,7600,7600,0
|
|
20241211,191400,6630496370,7600,7600,7600,7600,0
|
|
20241211,191300,6630496370,7600,7600,7600,7600,0
|
|
20241211,191200,6630496370,7600,7600,7600,7600,0
|
|
20241211,191100,6630496370,7600,7600,7600,7600,0
|
|
20241211,191000,6630496370,7600,7600,7600,7600,0
|
|
20241211,190900,6630496370,7600,7600,7600,7600,0
|
|
20241211,190800,6630496370,7600,7600,7600,7600,0
|
|
20241211,190700,6630496370,7600,7600,7600,7600,0
|
|
20241211,190600,6630496370,7600,7600,7600,7600,0
|
|
20241211,190500,6630496370,7600,7600,7600,7600,0
|
|
20241211,190400,6630496370,7600,7600,7600,7600,0
|
|
20241211,190300,6630496370,7600,7600,7600,7600,0
|
|
20241211,190200,6630496370,7600,7600,7600,7600,0
|
|
20241211,190100,6630496370,7600,7600,7600,7600,0
|
|
20241211,190000,6630496370,7600,7600,7600,7600,0
|
|
20241211,185900,6630496370,7600,7600,7600,7600,34160
|
|
20241211,185800,6630496370,7600,7600,7600,7600,0
|
|
20241211,185700,6630496370,7600,7600,7600,7600,0
|
|
20241211,185600,6630496370,7600,7600,7600,7600,0
|
|
20241211,185500,6630496370,7600,7600,7600,7600,0
|
|
20241211,185400,6630496370,7600,7600,7600,7600,0
|
|
20241211,185300,6630496370,7600,7600,7600,7600,0
|
|
20241211,185200,6630496370,7600,7600,7600,7600,0
|
|
20241211,185100,6630496370,7600,7600,7600,7600,0
|
|
20241211,185000,6630496370,7600,7600,7600,7600,0
|
|
20241211,184900,6630496370,7600,7600,7600,7600,0
|
|
20241211,184800,6630496370,7600,7600,7600,7600,0
|
|
20241211,184700,6630496370,7600,7600,7600,7600,0
|
|
20241211,184600,6630496370,7600,7600,7600,7600,0
|
|
20241211,184500,6630496370,7600,7600,7600,7600,0
|
|
20241211,184400,6630496370,7600,7600,7600,7600,0
|
|
20241211,184300,6630496370,7600,7600,7600,7600,0
|
|
20241211,184200,6630496370,7600,7600,7600,7600,0
|
|
20241211,184100,6630496370,7600,7600,7600,7600,0
|
|
20241211,184000,6630496370,7600,7600,7600,7600,0
|
|
20241211,183900,6630496370,7600,7600,7600,7600,0
|
|
20241211,183800,6630496370,7600,7600,7600,7600,0
|
|
20241211,183700,6630496370,7600,7600,7600,7600,0
|
|
20241211,183600,6630496370,7600,7600,7600,7600,0
|
|
20241211,183500,6630496370,7600,7600,7600,7600,0
|
|
20241211,183400,6630496370,7600,7600,7600,7600,0
|
|
20241211,183300,6630496370,7600,7600,7600,7600,0
|
|
20241211,183200,6630496370,7600,7600,7600,7600,0
|
|
20241211,183100,6630496370,7600,7600,7600,7600,0
|
|
20241211,183000,6630496370,7600,7600,7600,7600,0
|
|
20241211,182900,6630496370,7600,7600,7600,7600,34160
|
|
20241211,182800,6630496370,7600,7600,7600,7600,0
|
|
20241211,182700,6630496370,7600,7600,7600,7600,0
|
|
20241211,182600,6630496370,7600,7600,7600,7600,0
|
|
20241211,182500,6630496370,7600,7600,7600,7600,0
|
|
20241211,182400,6630496370,7600,7600,7600,7600,0
|
|
20241211,182300,6630496370,7600,7600,7600,7600,0
|
|
20241211,182200,6630496370,7600,7600,7600,7600,0
|
|
20241211,182100,6630496370,7600,7600,7600,7600,0
|
|
20241211,182000,6630496370,7600,7600,7600,7600,0
|
|
20241211,181900,6630496370,7600,7600,7600,7600,0
|
|
20241211,181800,6630496370,7600,7600,7600,7600,0
|
|
20241211,181700,6630496370,7600,7600,7600,7600,0
|
|
20241211,181600,6630496370,7600,7600,7600,7600,0
|
|
20241211,181500,6630496370,7600,7600,7600,7600,0
|
|
20241211,181400,6630496370,7600,7600,7600,7600,0
|
|
20241211,181300,6630496370,7600,7600,7600,7600,0
|
|
20241211,181200,6630496370,7600,7600,7600,7600,0
|
|
20241211,181100,6630496370,7600,7600,7600,7600,0
|
|
20241211,181000,6630496370,7600,7600,7600,7600,0
|
|
20241211,180900,6630496370,7600,7600,7600,7600,0
|
|
20241211,180800,6630496370,7600,7600,7600,7600,0
|
|
20241211,180700,6630496370,7600,7600,7600,7600,0
|
|
20241211,180600,6630496370,7600,7600,7600,7600,0
|
|
20241211,180500,6630496370,7600,7600,7600,7600,0
|
|
20241211,180400,6630496370,7600,7600,7600,7600,0
|
|
20241211,180300,6630496370,7600,7600,7600,7600,0
|
|
20241211,180200,6630496370,7600,7600,7600,7600,0
|
|
20241211,180100,6630496370,7600,7600,7600,7600,0
|
|
20241211,180000,6630496370,7600,7600,7600,7600,0
|
|
20241211,175900,6630496370,7600,7600,7600,7600,34160
|
|
20241211,175800,6630496370,7600,7600,7600,7600,0
|
|
20241211,175700,6630496370,7600,7600,7600,7600,0
|
|
20241211,175600,6630496370,7600,7600,7600,7600,0
|
|
20241211,175500,6630496370,7600,7600,7600,7600,0
|
|
20241211,175400,6630496370,7600,7600,7600,7600,0
|
|
20241211,175300,6630496370,7600,7600,7600,7600,0
|
|
20241211,175200,6630496370,7600,7600,7600,7600,0
|
|
20241211,175100,6630496370,7600,7600,7600,7600,0
|
|
20241211,175000,6630496370,7600,7600,7600,7600,0
|
|
20241211,174900,6630496370,7600,7600,7600,7600,0
|
|
20241211,174800,6630496370,7600,7600,7600,7600,0
|
|
20241211,174700,6630496370,7600,7600,7600,7600,0
|
|
20241211,174600,6630496370,7600,7600,7600,7600,0
|
|
20241211,174500,6630496370,7600,7600,7600,7600,0
|
|
20241211,174400,6630496370,7600,7600,7600,7600,0
|
|
20241211,174300,6630496370,7600,7600,7600,7600,0
|
|
20241211,174200,6630496370,7600,7600,7600,7600,0
|
|
20241211,174100,6630496370,7600,7600,7600,7600,0
|
|
20241211,174000,6630496370,7600,7600,7600,7600,0
|
|
20241211,173900,6630496370,7600,7600,7600,7600,0
|
|
20241211,173800,6630496370,7600,7600,7600,7600,0
|
|
20241211,173700,6630496370,7600,7600,7600,7600,0
|
|
20241211,173600,6630496370,7600,7600,7600,7600,0
|
|
20241211,173500,6630496370,7600,7600,7600,7600,0
|
|
20241211,173400,6630496370,7600,7600,7600,7600,0
|
|
20241211,173300,6630496370,7600,7600,7600,7600,0
|
|
20241211,173200,6630496370,7600,7600,7600,7600,0
|
|
20241211,173100,6630496370,7600,7600,7600,7600,0
|
|
20241211,173000,6630496370,7600,7600,7600,7600,0
|
|
20241211,172900,6630496370,7600,7600,7600,7600,34160
|
|
20241211,172800,6630496370,7600,7600,7600,7600,0
|
|
20241211,172700,6630496370,7600,7600,7600,7600,0
|
|
20241211,172600,6630496370,7600,7600,7600,7600,0
|
|
20241211,172500,6630496370,7600,7600,7600,7600,0
|
|
20241211,172400,6630496370,7600,7600,7600,7600,0
|
|
20241211,172300,6630496370,7600,7600,7600,7600,0
|
|
20241211,172200,6630496370,7600,7600,7600,7600,0
|
|
20241211,172100,6630496370,7600,7600,7600,7600,0
|
|
20241211,172000,6630496370,7600,7600,7600,7600,0
|
|
20241211,171900,6630496370,7600,7600,7600,7600,0
|
|
20241211,171800,6630496370,7600,7600,7600,7600,0
|
|
20241211,171700,6630496370,7600,7600,7600,7600,0
|
|
20241211,171600,6630496370,7600,7600,7600,7600,0
|
|
20241211,171500,6630496370,7600,7600,7600,7600,0
|
|
20241211,171400,6630496370,7600,7600,7600,7600,0
|
|
20241211,171300,6630496370,7600,7600,7600,7600,0
|
|
20241211,171200,6630496370,7600,7600,7600,7600,0
|
|
20241211,171100,6630496370,7600,7600,7600,7600,0
|
|
20241211,171000,6630496370,7600,7600,7600,7600,0
|
|
20241211,170900,6630496370,7600,7600,7600,7600,0
|
|
20241211,170800,6630496370,7600,7600,7600,7600,0
|
|
20241211,170700,6630496370,7600,7600,7600,7600,0
|
|
20241211,170600,6630496370,7600,7600,7600,7600,0
|
|
20241211,170500,6630496370,7600,7600,7600,7600,0
|
|
20241211,170400,6630496370,7600,7600,7600,7600,0
|
|
20241211,170300,6630496370,7600,7600,7600,7600,0
|
|
20241211,170200,6630496370,7600,7600,7600,7600,0
|
|
20241211,170100,6630496370,7600,7600,7600,7600,0
|
|
20241211,170000,6630496370,7600,7600,7600,7600,0
|
|
20241211,165900,6630496370,7600,7600,7600,7600,34160
|
|
20241211,165800,6630496370,7600,7600,7600,7600,0
|
|
20241211,165700,6630496370,7600,7600,7600,7600,0
|
|
20241211,165600,6630496370,7600,7600,7600,7600,0
|
|
20241211,165500,6630496370,7600,7600,7600,7600,0
|
|
20241211,165400,6630496370,7600,7600,7600,7600,0
|
|
20241211,165300,6630496370,7600,7600,7600,7600,0
|
|
20241211,165200,6630496370,7600,7600,7600,7600,0
|
|
20241211,165100,6630496370,7600,7600,7600,7600,0
|
|
20241211,165000,6630496370,7600,7600,7600,7600,0
|
|
20241211,164900,6630496370,7600,7600,7600,7600,0
|
|
20241211,164800,6630496370,7600,7600,7600,7600,0
|
|
20241211,164700,6630496370,7600,7600,7600,7600,0
|
|
20241211,164600,6630496370,7600,7600,7600,7600,0
|
|
20241211,164500,6630496370,7600,7600,7600,7600,0
|
|
20241211,164400,6630496370,7600,7600,7600,7600,0
|
|
20241211,164300,6630496370,7600,7600,7600,7600,0
|
|
20241211,164200,6630496370,7600,7600,7600,7600,0
|
|
20241211,164100,6630496370,7600,7600,7600,7600,0
|
|
20241211,164000,6630496370,7600,7600,7600,7600,0
|
|
20241211,163900,6630496370,7600,7600,7600,7600,0
|
|
20241211,163800,6630496370,7600,7600,7600,7600,0
|
|
20241211,163700,6630496370,7600,7600,7600,7600,0
|
|
20241211,163600,6630496370,7600,7600,7600,7600,0
|
|
20241211,163500,6630496370,7600,7600,7600,7600,0
|
|
20241211,163400,6630496370,7600,7600,7600,7600,0
|
|
20241211,163300,6630496370,7600,7600,7600,7600,0
|
|
20241211,163200,6630496370,7600,7600,7600,7600,0
|
|
20241211,163100,6630496370,7600,7600,7600,7600,0
|
|
20241211,163000,6630496370,7600,7600,7600,7600,0
|
|
20241211,162900,6630496370,7600,7600,7600,7600,34160
|
|
20241211,162800,6630496370,7600,7600,7600,7600,0
|
|
20241211,162700,6630496370,7600,7600,7600,7600,0
|
|
20241211,162600,6630496370,7600,7600,7600,7600,0
|
|
20241211,162500,6630496370,7600,7600,7600,7600,0
|
|
20241211,162400,6630496370,7600,7600,7600,7600,0
|
|
20241211,162300,6630496370,7600,7600,7600,7600,0
|
|
20241211,162200,6630496370,7600,7600,7600,7600,0
|
|
20241211,162100,6630496370,7600,7600,7600,7600,0
|
|
20241211,162000,6630496370,7600,7600,7600,7600,0
|
|
20241211,161900,6630496370,7600,7600,7600,7600,0
|
|
20241211,161800,6630496370,7600,7600,7600,7600,0
|
|
20241211,161700,6630496370,7600,7600,7600,7600,0
|
|
20241211,161600,6630496370,7600,7600,7600,7600,0
|
|
20241211,161500,6630496370,7600,7600,7600,7600,0
|
|
20241211,161400,6630496370,7600,7600,7600,7600,0
|
|
20241211,161300,6630496370,7600,7600,7600,7600,0
|
|
20241211,161200,6630496370,7600,7600,7600,7600,0
|
|
20241211,161100,6630496370,7600,7600,7600,7600,0
|
|
20241211,161000,6630496370,7600,7600,7600,7600,0
|
|
20241211,160900,6630496370,7600,7600,7600,7600,0
|
|
20241211,160800,6630496370,7600,7600,7600,7600,0
|
|
20241211,160700,6630496370,7600,7600,7600,7600,0
|
|
20241211,160600,6630496370,7600,7600,7600,7600,0
|
|
20241211,160500,6630496370,7600,7600,7600,7600,0
|
|
20241211,160400,6630496370,7600,7600,7600,7600,0
|
|
20241211,160300,6630496370,7600,7600,7600,7600,0
|
|
20241211,160200,6630496370,7600,7600,7600,7600,0
|
|
20241211,160100,6630496370,7600,7600,7600,7600,0
|
|
20241211,160000,6630496370,7600,7600,7600,7600,0
|
|
20241211,155900,6630496370,7600,7600,7600,7600,34160
|
|
20241211,155800,6630496370,7600,7600,7600,7600,0
|
|
20241211,155700,6630496370,7600,7600,7600,7600,0
|
|
20241211,155600,6630496370,7600,7600,7600,7600,0
|
|
20241211,155500,6630496370,7600,7600,7600,7600,0
|
|
20241211,155400,6630496370,7600,7600,7600,7600,0
|
|
20241211,155300,6630496370,7600,7600,7600,7600,0
|
|
20241211,155200,6630496370,7600,7600,7600,7600,0
|
|
20241211,155100,6630496370,7600,7600,7600,7600,0
|
|
20241211,155000,6630496370,7600,7600,7600,7600,0
|
|
20241211,154900,6630496370,7600,7600,7600,7600,0
|
|
20241211,154800,6630496370,7600,7600,7600,7600,0
|
|
20241211,154700,6630496370,7600,7600,7600,7600,0
|
|
20241211,154600,6630496370,7600,7600,7600,7600,0
|
|
20241211,154500,6630496370,7600,7600,7600,7600,0
|
|
20241211,154400,6630496370,7600,7600,7600,7600,0
|
|
20241211,154300,6630496370,7600,7600,7600,7600,0
|
|
20241211,154200,6630496370,7600,7600,7600,7600,0
|
|
20241211,154100,6630496370,7600,7600,7600,7600,0
|
|
20241211,154000,6630496370,7600,7600,7600,7600,0
|
|
20241211,153900,6630496370,7600,7600,7600,7600,0
|
|
20241211,153800,6630496370,7600,7600,7600,7600,0
|
|
20241211,153700,6630496370,7600,7600,7600,7600,0
|
|
20241211,153600,6630496370,7600,7600,7600,7600,0
|
|
20241211,153500,6630496370,7600,7600,7600,7600,0
|
|
20241211,153400,6630496370,7600,7600,7600,7600,0
|
|
20241211,153300,6630496370,7600,7600,7600,7600,0
|
|
20241211,153200,6630496370,7600,7600,7600,7600,0
|
|
20241211,153100,6630496370,7600,7600,7600,7600,0
|
|
20241211,153000,6630496370,7600,7600,7600,7600,34160
|
|
20241211,152900,6370880370,7440,7440,7440,7440,0
|
|
20241211,152800,6370880370,7440,7440,7440,7440,0
|
|
20241211,152700,6370880370,7440,7440,7440,7440,0
|
|
20241211,152600,6370880370,7440,7440,7440,7440,0
|
|
20241211,152500,6370880370,7440,7440,7440,7440,0
|
|
20241211,152400,6370880370,7440,7440,7440,7440,0
|
|
20241211,152300,6370880370,7440,7440,7440,7440,0
|
|
20241211,152200,6370880370,7440,7440,7440,7440,0
|
|
20241211,152100,6370880370,7440,7440,7440,7440,0
|
|
20241211,152000,6370880370,7440,7440,7440,7440,0
|
|
20241211,151900,6370880370,7440,7380,7460,7350,10385
|
|
20241211,151800,6293869040,7380,7300,7410,7270,7386
|
|
20241211,151700,6239467420,7310,7270,7410,7270,7154
|
|
20241211,151600,6186885610,7260,7190,7300,7190,7029
|
|
20241211,151500,6135989310,7150,7190,7200,7150,1964
|
|
20241211,151400,6121872290,7140,7130,7190,7120,2990
|
|
20241211,151300,6100491490,7140,7100,7140,7100,5083
|
|
20241211,151200,6064305020,7110,7120,7120,7100,4150
|
|
20241211,151100,6034798260,7140,7140,7140,7120,938
|
|
20241211,151000,6028119540,7140,7130,7150,7100,362
|
|
20241211,150900,6025544080,7170,7120,7170,7120,3495
|
|
20241211,150800,6000571700,7120,7140,7140,7120,2073
|
|
20241211,150700,5985783960,7130,7100,7140,7100,3356
|
|
20241211,150600,5961866350,7100,7110,7120,7100,217
|
|
20241211,150500,5960322830,7110,7110,7120,7100,208
|
|
20241211,150400,5958844820,7110,7120,7120,7100,313
|
|
20241211,150300,5956618320,7130,7100,7130,7100,765
|
|
20241211,150200,5951183730,7100,7140,7140,7100,277
|
|
20241211,150100,5949214710,7130,7130,7130,7130,1
|
|
20241211,150000,5949207580,7120,7100,7150,7100,1197
|
|
20241211,145900,5940673550,7090,7090,7090,7090,161
|
|
20241211,145800,5939532060,7090,7090,7090,7090,28
|
|
20241211,145700,5939333540,7090,7110,7110,7090,532
|
|
20241211,145600,5935555420,7130,7130,7130,7130,60
|
|
20241211,145500,5935127620,7120,7120,7120,7120,139
|
|
20241211,145400,5934137940,7150,7140,7150,7140,1178
|
|
20241211,145300,5925727010,7140,7140,7140,7130,396
|
|
20241211,145200,5922899750,7140,7120,7140,7120,43
|
|
20241211,145100,5922593300,7100,7100,7100,7100,46
|
|
20241211,145000,5922266700,7090,7090,7090,7090,731
|
|
20241211,144900,5917083910,7080,7090,7090,7080,155
|
|
20241211,144800,5915986470,7090,7100,7100,7090,104
|
|
20241211,144700,5915249100,7100,7080,7100,7080,914
|
|
20241211,144600,5908777560,7080,7080,7080,7080,247
|
|
20241211,144500,5907028800,7090,7100,7100,7090,550
|
|
20241211,144400,5903129150,7100,7130,7140,7100,25
|
|
20241211,144300,5902951450,7100,7150,7160,7080,535
|
|
20241211,144200,5899151520,7160,7150,7160,7150,843
|
|
20241211,144100,5893123570,7150,7110,7150,7070,1226
|
|
20241211,144000,5884409330,7100,7080,7100,7080,605
|
|
20241211,143900,5880120210,7080,7080,7080,7080,843
|
|
20241211,143800,5874151770,7110,7110,7110,7110,1
|
|
20241211,143700,5874144660,7110,7090,7110,7070,1288
|
|
20241211,143600,5864999640,7100,7100,7100,7100,7
|
|
20241211,143500,5864949940,7080,7080,7080,7080,30
|
|
20241211,143400,5864737540,7090,7090,7090,7090,3
|
|
20241211,143300,5864716270,7070,7070,7080,7070,1214
|
|
20241211,143200,5856133240,7120,7070,7120,7050,1596
|
|
20241211,143100,5844807590,7080,7090,7090,7070,589
|
|
20241211,143000,5840631890,7090,7080,7100,7070,335
|
|
20241211,142900,5838257290,7050,7050,7050,7050,151
|
|
20241211,142800,5837192740,7040,7040,7040,7040,0
|
|
20241211,142700,5837192740,7040,7040,7040,7040,306
|
|
20241211,142600,5835038500,7040,7080,7080,7040,14
|
|
20241211,142500,5834939900,7090,7000,7090,6990,1261
|
|
20241211,142400,5826024010,7000,7010,7010,7000,672
|
|
20241211,142300,5821318910,7050,7050,7050,7020,171
|
|
20241211,142200,5820115610,7050,7080,7080,7010,140
|
|
20241211,142100,5819127740,7100,7160,7160,7100,2271
|
|
20241211,142000,5802942230,7160,7240,7240,7160,1200
|
|
20241211,141900,5794334950,7240,7160,7250,7160,6090
|
|
20241211,141800,5750400860,7160,7150,7180,7120,5242
|
|
20241211,141700,5712849600,7160,7150,7180,7110,3940
|
|
20241211,141600,5684618980,7160,7100,7180,7100,1146
|
|
20241211,141500,5676419660,7150,7060,7160,7060,5055
|
|
20241211,141400,5640428530,7060,7080,7080,7050,350
|
|
20241211,141300,5637956410,7080,6980,7090,6980,5076
|
|
20241211,141200,5602091900,6970,6970,6970,6970,212
|
|
20241211,141100,5600614260,6940,6940,6940,6940,867
|
|
20241211,141000,5594597280,6930,6930,6930,6930,0
|
|
20241211,140900,5594597280,6930,6930,6930,6930,13
|
|
20241211,140800,5594507190,6940,6940,6940,6940,1
|
|
20241211,140700,5594500250,6930,6940,6940,6930,206
|
|
20241211,140600,5593070730,6960,6930,6960,6930,15
|
|
20241211,140500,5592966480,6930,6950,6950,6930,60
|
|
20241211,140400,5592549700,6960,6960,6960,6960,1
|
|
20241211,140300,5592542740,6950,6960,6970,6920,455
|
|
20241211,140200,5589386160,6980,7000,7000,6980,295
|
|
20241211,140100,5587325840,7000,7000,7000,7000,20
|
|
20241211,140000,5587185840,7010,7030,7030,6990,195
|
|
20241211,135900,5585822730,7040,7010,7040,6990,665
|
|
20241211,135800,5581150300,7020,7000,7020,6990,3160
|
|
20241211,135700,5559026170,7000,7000,7000,7000,854
|
|
20241211,135600,5553048170,7000,7020,7020,7000,778
|
|
20241211,135500,5547593630,7020,6980,7020,6980,816
|
|
20241211,135400,5541883300,6980,6980,6980,6960,954
|
|
20241211,135300,5535238380,6970,6940,6970,6940,798
|
|
20241211,135200,5529688040,6920,6920,6940,6920,600
|
|
20241211,135100,5525535040,6920,6900,6950,6900,1060
|
|
20241211,135000,5518186340,6900,6820,6900,6820,3405
|
|
20241211,134900,5494788230,6870,6780,6870,6780,2382
|
|
20241211,134800,5478546200,6780,6830,6830,6780,698
|
|
20241211,134700,5473803810,6830,6850,6850,6820,433
|
|
20241211,134600,5470845050,6840,6810,6950,6810,1962
|
|
20241211,134500,5457345870,6770,6790,6810,6760,4160
|
|
20241211,134400,5429158840,6790,6790,6790,6790,457
|
|
20241211,134300,5426055810,6790,6790,6800,6790,9
|
|
20241211,134200,5425994670,6810,6800,6810,6790,548
|
|
20241211,134100,5422268570,6800,6840,6840,6800,1770
|
|
20241211,134000,5410210890,6850,6880,6880,6850,2068
|
|
20241211,133900,5396042020,6880,6850,6880,6850,12
|
|
20241211,133800,5395959760,6850,6850,6850,6850,0
|
|
20241211,133700,5395959760,6850,6890,6890,6850,103
|
|
20241211,133600,5395252920,6860,6860,6860,6860,26
|
|
20241211,133500,5395074560,6850,6870,6870,6850,161
|
|
20241211,133400,5393971460,6860,6900,6900,6860,70
|
|
20241211,133300,5393488590,6930,6930,6930,6930,0
|
|
20241211,133200,5393488590,6930,6860,6940,6840,1007
|
|
20241211,133100,5386553270,6880,6930,6930,6850,3214
|
|
20241211,133000,5364436520,6950,6960,6960,6950,50
|
|
20241211,132900,5364088820,6960,6960,6960,6960,1
|
|
20241211,132800,5364081860,6920,6930,6930,6920,13
|
|
20241211,132700,5363991820,6970,6960,6970,6960,102
|
|
20241211,132600,5363281890,6910,6950,6960,6910,1100
|
|
20241211,132500,5355673150,6950,6910,6950,6910,170
|
|
20241211,132400,5354494460,6940,6910,6940,6900,1471
|
|
20241211,132300,5344318280,6910,6910,6910,6910,385
|
|
20241211,132200,5341657930,6920,6920,6920,6920,37
|
|
20241211,132100,5341401890,6950,6920,6950,6910,614
|
|
20241211,132000,5337158550,6920,6920,6920,6920,300
|
|
20241211,131900,5335082550,6920,6930,6930,6920,175
|
|
20241211,131800,5333871130,6980,6930,6980,6930,25
|
|
20241211,131700,5333697830,6960,6950,6960,6950,570
|
|
20241211,131600,5329732630,6920,6950,6950,6920,1030
|
|
20241211,131500,5322590550,6960,6950,6960,6950,122
|
|
20241211,131400,5321742640,6950,6950,6950,6950,190
|
|
20241211,131300,5320422140,6960,6960,6960,6950,107
|
|
20241211,131200,5319677830,6960,6960,6960,6960,1
|
|
20241211,131100,5319670870,7010,7010,7010,7010,26
|
|
20241211,131000,5319488610,7010,6960,7010,6960,688
|
|
20241211,130900,5314677680,6960,7020,7020,6960,796
|
|
20241211,130800,5309119950,6990,7000,7010,6990,339
|
|
20241211,130700,5306747100,7010,7020,7050,7000,610
|
|
20241211,130600,5302459450,7070,7050,7070,7040,74
|
|
20241211,130500,5301937500,7050,7000,7080,7000,4568
|
|
20241211,130400,5269836760,7000,7030,7040,7000,3414
|
|
20241211,130300,5245817120,7040,7000,7040,7000,652
|
|
20241211,130200,5241240820,7030,7010,7030,7010,1525
|
|
20241211,130100,5230537210,7020,6990,7030,6990,2688
|
|
20241211,130000,5211695160,6990,6960,6990,6950,676
|
|
20241211,125900,5206981680,6960,6940,6960,6930,87
|
|
20241211,125800,5206377440,6950,6940,6950,6920,47
|
|
20241211,125700,5206051120,6950,6950,6950,6940,27
|
|
20241211,125600,5205863640,6940,6940,6940,6910,1146
|
|
20241211,125500,5197912190,6950,6930,6950,6930,208
|
|
20241211,125400,5196470690,6930,6930,6940,6930,136
|
|
20241211,125300,5195528150,6920,6920,6920,6920,9
|
|
20241211,125200,5195465870,6910,6930,6930,6890,240
|
|
20241211,125100,5193806210,6930,6940,6940,6930,428
|
|
20241211,125000,5190836040,6940,6950,6950,6940,841
|
|
20241211,124900,5184998090,7000,6980,7000,6940,4100
|
|
20241211,124800,5156482800,6980,6990,7010,6980,729
|
|
20241211,124700,5151383740,6990,6920,7000,6910,897
|
|
20241211,124600,5145146620,7020,6830,7050,6830,3752
|
|
20241211,124500,5119186630,6830,6830,6830,6830,0
|
|
20241211,124400,5119186630,6830,6830,6830,6830,0
|
|
20241211,124300,5119186630,6830,6810,6830,6810,13
|
|
20241211,124200,5119098060,6810,6810,6810,6810,500
|
|
20241211,124100,5115693060,6810,6810,6810,6810,1
|
|
20241211,124000,5115686250,6810,6810,6810,6810,1
|
|
20241211,123900,5115679440,6790,6830,6830,6790,29
|
|
20241211,123800,5115481980,6830,6830,6830,6830,2
|
|
20241211,123700,5115468320,6790,6790,6790,6790,222
|
|
20241211,123600,5113960940,6790,6760,6790,6740,1136
|
|
20241211,123500,5106287710,6750,6760,6760,6740,292
|
|
20241211,123400,5104316830,6780,6780,6780,6780,402
|
|
20241211,123300,5101591270,6780,6750,6780,6750,1634
|
|
20241211,123200,5090560360,6740,6800,6820,6740,6502
|
|
20241211,123100,5046656570,6850,6850,6850,6800,1608
|
|
20241211,123000,5035672430,6860,6860,6860,6860,20
|
|
20241211,122900,5035535230,6860,6860,6860,6860,74
|
|
20241211,122800,5035027590,6860,6860,6860,6860,3
|
|
20241211,122700,5035007010,6860,6850,6860,6830,373
|
|
20241211,122600,5032455580,6860,6860,6860,6860,108
|
|
20241211,122500,5031714700,6860,6860,6860,6850,8
|
|
20241211,122400,5031659850,6860,6860,6860,6840,111
|
|
20241211,122300,5030898480,6830,6830,6850,6830,107
|
|
20241211,122200,5030167410,6830,6830,6830,6830,2
|
|
20241211,122100,5030153750,6830,6830,6830,6830,631
|
|
20241211,122000,5025844020,6850,6840,6860,6840,545
|
|
20241211,121900,5022110770,6830,6780,6830,6780,2492
|
|
20241211,121800,5005197750,6780,6780,6780,6780,196
|
|
20241211,121700,5003868870,6780,6770,6780,6770,24
|
|
20241211,121600,5003706190,6780,6790,6800,6780,166
|
|
20241211,121500,5002580040,6790,6770,6790,6770,1152
|
|
20241211,121400,4994780920,6780,6790,6800,6780,1686
|
|
20241211,121300,4983349630,6790,6800,6800,6770,115
|
|
20241211,121200,4982569930,6780,6790,6790,6780,763
|
|
20241211,121100,4977396610,6780,6820,6820,6780,31
|
|
20241211,121000,4977185740,6780,6810,6820,6780,1604
|
|
20241211,120900,4966280880,6810,6810,6830,6810,1093
|
|
20241211,120800,4958826260,6820,6840,6840,6820,3477
|
|
20241211,120700,4935075730,6850,6860,6870,6840,2202
|
|
20241211,120600,4919985930,6860,6890,6890,6860,38
|
|
20241211,120500,4919724900,6890,6870,6890,6860,431
|
|
20241211,120400,4916766950,6890,6890,6890,6890,0
|
|
20241211,120300,4916766950,6890,6900,6900,6890,1598
|
|
20241211,120200,4905756620,6900,6890,6900,6890,574
|
|
20241211,120100,4901800520,6890,6870,6890,6870,323
|
|
20241211,120000,4899580590,6850,6840,6850,6840,116
|
|
20241211,115900,4898786820,6840,6850,6850,6830,1510
|
|
20241211,115800,4888461300,6860,6860,6870,6860,69
|
|
20241211,115700,4887987820,6860,6860,6870,6860,735
|
|
20241211,115600,4882945690,6870,6870,6870,6860,150
|
|
20241211,115500,4881915710,6860,6880,6900,6860,1215
|
|
20241211,115400,4873566980,6890,6890,6890,6890,50
|
|
20241211,115300,4873222480,6890,6890,6890,6890,50
|
|
20241211,115200,4872877980,6890,6920,6920,6870,3980
|
|
20241211,115100,4845471960,6930,6920,6930,6920,655
|
|
20241211,115000,4840939350,6920,6900,6920,6900,36
|
|
20241211,114900,4840690630,6900,6900,6900,6890,206
|
|
20241211,114800,4839270500,6910,6910,6930,6900,1739
|
|
20241211,114700,4827260400,6930,6940,6940,6930,20
|
|
20241211,114600,4827121700,6940,6920,6950,6900,1052
|
|
20241211,114500,4819857810,6920,6920,6920,6920,28
|
|
20241211,114400,4819664050,6920,6920,6960,6910,196
|
|
20241211,114300,4818303880,6910,6960,6990,6900,2171
|
|
20241211,114200,4803271820,6960,6970,6970,6960,855
|
|
20241211,114100,4797317600,6970,6960,7010,6960,252
|
|
20241211,114000,4795561630,6960,7010,7010,6960,553
|
|
20241211,113900,4791703540,7030,7050,7050,7010,67
|
|
20241211,113800,4791232710,7050,7010,7050,7010,1937
|
|
20241211,113700,4777604670,7000,7010,7010,6960,82
|
|
20241211,113600,4777030400,7010,7000,7010,7000,3401
|
|
20241211,113500,4753212710,7000,6960,7000,6960,2882
|
|
20241211,113400,4733053260,6950,6940,6950,6940,211
|
|
20241211,113300,4731587240,6950,6950,6950,6940,147
|
|
20241211,113200,4730565620,6950,6930,6950,6920,1193
|
|
20241211,113100,4722300670,6920,6970,6980,6920,270
|
|
20241211,113000,4720421870,6960,6910,6960,6910,391
|
|
20241211,112900,4717711460,6910,6910,6910,6900,1100
|
|
20241211,112800,4710112780,6910,6920,6920,6900,307
|
|
20241211,112700,4707994110,6920,6930,6940,6900,5092
|
|
20241211,112600,4672769100,6940,6930,6940,6920,1077
|
|
20241211,112500,4665308560,6930,6940,6940,6930,154
|
|
20241211,112400,4664241320,6930,6930,6950,6920,751
|
|
20241211,112300,4659037770,6930,6930,6950,6920,2176
|
|
20241211,112200,4643947220,6930,6980,6980,6930,2230
|
|
20241211,112100,4628451680,6980,6990,6990,6960,1679
|
|
20241211,112000,4616759510,7000,6980,7000,6970,2457
|
|
20241211,111900,4599619310,6980,7000,7000,6980,1185
|
|
20241211,111800,4591339500,7000,7010,7010,6990,3536
|
|
20241211,111700,4566588920,7010,7020,7020,7010,3051
|
|
20241211,111600,4545194570,7020,7030,7030,7020,3414
|
|
20241211,111500,4521216070,7040,7040,7040,7040,766
|
|
20241211,111400,4515823430,7030,7020,7040,7020,996
|
|
20241211,111300,4508830190,7020,7030,7030,7020,567
|
|
20241211,111200,4504847850,7030,7060,7060,7030,2602
|
|
20241211,111100,4486507950,7070,7090,7090,7070,198
|
|
20241211,111000,4485108020,7070,7080,7090,7070,935
|
|
20241211,110900,4478482000,7070,7070,7070,7060,229
|
|
20241211,110800,4476864950,7060,7060,7070,7060,202
|
|
20241211,110700,4475438820,7060,7050,7080,7050,435
|
|
20241211,110600,4472366740,7050,7050,7060,7050,445
|
|
20241211,110500,4469228680,7040,7060,7060,7030,2786
|
|
20241211,110400,4449595080,7090,7060,7090,7060,27
|
|
20241211,110300,4449404250,7060,7070,7090,7060,1821
|
|
20241211,110200,4436500630,7090,7070,7090,7070,292
|
|
20241211,110100,4434436150,7060,7080,7080,7060,189
|
|
20241211,110000,4433100580,7070,7060,7100,7060,989
|
|
20241211,105900,4426092530,7050,7040,7090,7040,2141
|
|
20241211,105800,4410977200,7040,7090,7090,7030,9294
|
|
20241211,105700,4345289550,7080,7130,7140,7080,10294
|
|
20241211,105600,4272328790,7120,7150,7150,7120,255
|
|
20241211,105500,4270510920,7120,7110,7150,7100,1284
|
|
20241211,105400,4261361710,7150,7110,7170,7100,1657
|
|
20241211,105300,4249555010,7170,7090,7170,7090,1172
|
|
20241211,105200,4241219580,7090,7130,7140,7090,7254
|
|
20241211,105100,4189663550,7140,7140,7160,7130,3374
|
|
20241211,105000,4165582980,7130,7150,7160,7130,2093
|
|
20241211,104900,4150644880,7140,7160,7200,7140,770
|
|
20241211,104800,4145125030,7160,7180,7200,7140,7868
|
|
20241211,104700,4088629460,7140,7100,7190,7070,11476
|
|
20241211,104600,4006747340,7090,7170,7170,7060,5050
|
|
20241211,104500,3970906040,7170,7050,7170,7030,4165
|
|
20241211,104400,3941369850,7050,7180,7180,7040,9727
|
|
20241211,104300,3872160500,7200,7120,7200,7100,9219
|
|
20241211,104200,3806089620,7090,7080,7130,7050,4711
|
|
20241211,104100,3772776630,7080,7090,7110,7080,7047
|
|
20241211,104000,3722848650,7090,7120,7200,7080,12255
|
|
20241211,103900,3635307520,7120,7130,7170,7090,7480
|
|
20241211,103800,3582093880,7120,7190,7190,7000,25883
|
|
20241211,103700,3398591180,7190,7370,7370,7140,37049
|
|
20241211,103600,3130997980,7370,7150,7560,7110,86097
|
|
20241211,103500,2496381640,7170,7080,7200,7020,90397
|
|
20241211,103400,1855163850,7020,7020,7020,7020,0
|
|
20241211,103300,1855163850,7020,7020,7020,7020,0
|
|
20241211,103200,1855163850,7020,6670,7020,6670,77613
|
|
20241211,103100,1319093540,6670,6560,6670,6560,3665
|
|
20241211,103000,1294797110,6560,6570,6570,6540,830
|
|
20241211,102900,1289355230,6570,6580,6590,6570,4058
|
|
20241211,102800,1262655650,6560,6550,6580,6550,410
|
|
20241211,102700,1259963050,6560,6570,6590,6550,1976
|
|
20241211,102600,1246976940,6570,6470,6580,6470,7365
|
|
20241211,102500,1198856290,6480,6470,6480,6470,234
|
|
20241211,102400,1197340260,6460,6460,6460,6450,1074
|
|
20241211,102300,1190407090,6470,6470,6470,6470,201
|
|
20241211,102200,1189106620,6460,6460,6470,6460,1290
|
|
20241211,102100,1180773150,6460,6480,6480,6460,128
|
|
20241211,102000,1179944710,6470,6480,6480,6470,782
|
|
20241211,101900,1174884290,6480,6480,6480,6480,0
|
|
20241211,101800,1174884290,6480,6480,6480,6460,6359
|
|
20241211,101700,1133748480,6490,6500,6500,6490,1000
|
|
20241211,101600,1127257070,6530,6520,6530,6490,1648
|
|
20241211,101500,1116521370,6500,6530,6530,6500,334
|
|
20241211,101400,1114342970,6540,6530,6540,6500,706
|
|
20241211,101300,1109753230,6510,6510,6510,6510,600
|
|
20241211,101200,1105847230,6490,6500,6500,6490,634
|
|
20241211,101100,1101728500,6500,6540,6540,6490,8802
|
|
20241211,101000,1044514620,6540,6550,6550,6540,6
|
|
20241211,100900,1044475340,6550,6520,6550,6520,406
|
|
20241211,100800,1041828190,6520,6520,6520,6510,787
|
|
20241211,100700,1036699740,6520,6530,6530,6520,1500
|
|
20241211,100600,1026905630,6540,6540,6540,6540,0
|
|
20241211,100500,1026905630,6540,6580,6580,6540,318
|
|
20241211,100400,1024821750,6570,6550,6570,6540,384
|
|
20241211,100300,1022306280,6550,6530,6550,6510,4006
|
|
20241211,100200,996225880,6550,6530,6550,6530,162
|
|
20241211,100100,995165740,6530,6530,6530,6530,96
|
|
20241211,100000,994538860,6520,6580,6580,6510,3746
|
|
20241211,095900,970092200,6580,6540,6590,6530,1637
|
|
20241211,095800,959374250,6550,6570,6570,6530,797
|
|
20241211,095700,954161500,6580,6570,6580,6570,7
|
|
20241211,095600,954115500,6570,6560,6570,6560,120
|
|
20241211,095500,953328290,6550,6560,6560,6550,322
|
|
20241211,095400,951218830,6560,6550,6570,6550,289
|
|
20241211,095300,949325850,6540,6530,6540,6530,180
|
|
20241211,095200,948148950,6500,6510,6520,6500,918
|
|
20241211,095100,942179520,6500,6560,6560,6500,1475
|
|
20241211,095000,932558120,6560,6570,6570,6560,2
|
|
20241211,094900,932544990,6570,6580,6580,6570,853
|
|
20241211,094800,926938720,6580,6580,6580,6580,0
|
|
20241211,094700,926938720,6580,6580,6580,6580,281
|
|
20241211,094600,925089740,6590,6590,6590,6580,436
|
|
20241211,094500,922217200,6590,6620,6620,6570,1899
|
|
20241211,094400,909693070,6620,6630,6630,6610,600
|
|
20241211,094300,905726600,6620,6620,6620,6620,58
|
|
20241211,094200,905342640,6620,6600,6620,6600,3435
|
|
20241211,094100,882671490,6600,6600,6620,6600,582
|
|
20241211,094000,878823630,6600,6570,6600,6570,619
|
|
20241211,093900,874745330,6570,6590,6590,6560,2310
|
|
20241211,093800,859551710,6600,6600,6620,6590,1256
|
|
20241211,093700,851249080,6600,6560,6630,6560,9747
|
|
20241211,093600,786898560,6560,6530,6560,6520,378
|
|
20241211,093500,784430330,6530,6530,6530,6530,20
|
|
20241211,093400,784299730,6530,6520,6560,6510,853
|
|
20241211,093300,778734950,6560,6520,6560,6520,207
|
|
20241211,093200,777379380,6520,6520,6520,6520,0
|
|
20241211,093100,777379380,6520,6550,6550,6520,4
|
|
20241211,093000,777353270,6520,6500,6530,6500,1383
|
|
20241211,092900,768362040,6500,6540,6540,6500,5177
|
|
20241211,092800,734657220,6540,6560,6560,6520,2852
|
|
20241211,092700,715981630,6570,6560,6570,6560,1532
|
|
20241211,092600,705921390,6560,6550,6570,6550,1409
|
|
20241211,092500,696668820,6550,6640,6640,6550,4230
|
|
20241211,092400,668769550,6640,6650,6660,6620,7289
|
|
20241211,092300,620373920,6650,6640,6700,6620,6065
|
|
20241211,092200,579999020,6640,6600,6640,6590,4157
|
|
20241211,092100,552543010,6610,6610,6660,6600,2597
|
|
20241211,092000,535327590,6610,6600,6610,6590,801
|
|
20241211,091900,530043590,6600,6600,6610,6580,1299
|
|
20241211,091800,521470590,6600,6500,6620,6500,4917
|
|
20241211,091700,489090860,6540,6560,6570,6480,3508
|
|
20241211,091600,466130500,6580,6510,6580,6510,7631
|
|
20241211,091500,416184460,6520,6470,6520,6460,3844
|
|
20241211,091400,391234920,6470,6500,6500,6470,4357
|
|
20241211,091300,362928380,6510,6490,6520,6460,4162
|
|
20241211,091200,335863560,6460,6440,6480,6420,3405
|
|
20241211,091100,313884140,6450,6470,6500,6420,6135
|
|
20241211,091000,274097690,6410,6400,6500,6360,6612
|
|
20241211,090900,231521060,6330,6300,6400,6300,6546
|
|
20241211,090800,189799480,6300,6300,6320,6280,638
|
|
20241211,090700,185780040,6320,6280,6320,6280,305
|
|
20241211,090600,183859660,6290,6290,6290,6280,4291
|
|
20241211,090500,156905250,6300,6340,6350,6300,1688
|
|
20241211,090400,146224480,6340,6310,6340,6300,2943
|
|
20241211,090300,127616810,6300,6330,6330,6300,1316
|
|
20241211,090200,119313820,6350,6220,6350,6220,4984
|
|
20241211,090100,87827530,6220,6280,6330,6220,5803
|
|
20241211,090000,51369520,6300,6390,6390,6220,8117
|