752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,212900,1252879040,6320,6320,6320,6320,2540
|
|
20241216,212800,1252879040,6320,6320,6320,6320,0
|
|
20241216,212700,1252879040,6320,6320,6320,6320,0
|
|
20241216,212600,1252879040,6320,6320,6320,6320,0
|
|
20241216,212500,1252879040,6320,6320,6320,6320,0
|
|
20241216,212400,1252879040,6320,6320,6320,6320,0
|
|
20241216,212300,1252879040,6320,6320,6320,6320,0
|
|
20241216,212200,1252879040,6320,6320,6320,6320,0
|
|
20241216,212100,1252879040,6320,6320,6320,6320,0
|
|
20241216,212000,1252879040,6320,6320,6320,6320,0
|
|
20241216,211900,1252879040,6320,6320,6320,6320,0
|
|
20241216,211800,1252879040,6320,6320,6320,6320,0
|
|
20241216,211700,1252879040,6320,6320,6320,6320,0
|
|
20241216,211600,1252879040,6320,6320,6320,6320,0
|
|
20241216,211500,1252879040,6320,6320,6320,6320,0
|
|
20241216,211400,1252879040,6320,6320,6320,6320,0
|
|
20241216,211300,1252879040,6320,6320,6320,6320,0
|
|
20241216,211200,1252879040,6320,6320,6320,6320,0
|
|
20241216,211100,1252879040,6320,6320,6320,6320,0
|
|
20241216,211000,1252879040,6320,6320,6320,6320,0
|
|
20241216,210900,1252879040,6320,6320,6320,6320,0
|
|
20241216,210800,1252879040,6320,6320,6320,6320,0
|
|
20241216,210700,1252879040,6320,6320,6320,6320,0
|
|
20241216,210600,1252879040,6320,6320,6320,6320,0
|
|
20241216,210500,1252879040,6320,6320,6320,6320,0
|
|
20241216,210400,1252879040,6320,6320,6320,6320,0
|
|
20241216,210300,1252879040,6320,6320,6320,6320,0
|
|
20241216,210200,1252879040,6320,6320,6320,6320,0
|
|
20241216,210100,1252879040,6320,6320,6320,6320,0
|
|
20241216,210000,1252879040,6320,6320,6320,6320,0
|
|
20241216,205900,1252879040,6320,6320,6320,6320,2540
|
|
20241216,205800,1252879040,6320,6320,6320,6320,0
|
|
20241216,205700,1252879040,6320,6320,6320,6320,0
|
|
20241216,205600,1252879040,6320,6320,6320,6320,0
|
|
20241216,205500,1252879040,6320,6320,6320,6320,0
|
|
20241216,205400,1252879040,6320,6320,6320,6320,0
|
|
20241216,205300,1252879040,6320,6320,6320,6320,0
|
|
20241216,205200,1252879040,6320,6320,6320,6320,0
|
|
20241216,205100,1252879040,6320,6320,6320,6320,0
|
|
20241216,205000,1252879040,6320,6320,6320,6320,0
|
|
20241216,204900,1252879040,6320,6320,6320,6320,0
|
|
20241216,204800,1252879040,6320,6320,6320,6320,0
|
|
20241216,204700,1252879040,6320,6320,6320,6320,0
|
|
20241216,204600,1252879040,6320,6320,6320,6320,0
|
|
20241216,204500,1252879040,6320,6320,6320,6320,0
|
|
20241216,204400,1252879040,6320,6320,6320,6320,0
|
|
20241216,204300,1252879040,6320,6320,6320,6320,0
|
|
20241216,204200,1252879040,6320,6320,6320,6320,0
|
|
20241216,204100,1252879040,6320,6320,6320,6320,0
|
|
20241216,204000,1252879040,6320,6320,6320,6320,0
|
|
20241216,203900,1252879040,6320,6320,6320,6320,0
|
|
20241216,203800,1252879040,6320,6320,6320,6320,0
|
|
20241216,203700,1252879040,6320,6320,6320,6320,0
|
|
20241216,203600,1252879040,6320,6320,6320,6320,0
|
|
20241216,203500,1252879040,6320,6320,6320,6320,0
|
|
20241216,203400,1252879040,6320,6320,6320,6320,0
|
|
20241216,203300,1252879040,6320,6320,6320,6320,0
|
|
20241216,203200,1252879040,6320,6320,6320,6320,0
|
|
20241216,203100,1252879040,6320,6320,6320,6320,0
|
|
20241216,203000,1252879040,6320,6320,6320,6320,0
|
|
20241216,202900,1252879040,6320,6320,6320,6320,2540
|
|
20241216,202800,1252879040,6320,6320,6320,6320,0
|
|
20241216,202700,1252879040,6320,6320,6320,6320,0
|
|
20241216,202600,1252879040,6320,6320,6320,6320,0
|
|
20241216,202500,1252879040,6320,6320,6320,6320,0
|
|
20241216,202400,1252879040,6320,6320,6320,6320,0
|
|
20241216,202300,1252879040,6320,6320,6320,6320,0
|
|
20241216,202200,1252879040,6320,6320,6320,6320,0
|
|
20241216,202100,1252879040,6320,6320,6320,6320,0
|
|
20241216,202000,1252879040,6320,6320,6320,6320,0
|
|
20241216,201900,1252879040,6320,6320,6320,6320,0
|
|
20241216,201800,1252879040,6320,6320,6320,6320,0
|
|
20241216,201700,1252879040,6320,6320,6320,6320,0
|
|
20241216,201600,1252879040,6320,6320,6320,6320,0
|
|
20241216,201500,1252879040,6320,6320,6320,6320,0
|
|
20241216,201400,1252879040,6320,6320,6320,6320,0
|
|
20241216,201300,1252879040,6320,6320,6320,6320,0
|
|
20241216,201200,1252879040,6320,6320,6320,6320,0
|
|
20241216,201100,1252879040,6320,6320,6320,6320,0
|
|
20241216,201000,1252879040,6320,6320,6320,6320,0
|
|
20241216,200900,1252879040,6320,6320,6320,6320,0
|
|
20241216,200800,1252879040,6320,6320,6320,6320,0
|
|
20241216,200700,1252879040,6320,6320,6320,6320,0
|
|
20241216,200600,1252879040,6320,6320,6320,6320,0
|
|
20241216,200500,1252879040,6320,6320,6320,6320,0
|
|
20241216,200400,1252879040,6320,6320,6320,6320,0
|
|
20241216,200300,1252879040,6320,6320,6320,6320,0
|
|
20241216,200200,1252879040,6320,6320,6320,6320,0
|
|
20241216,200100,1252879040,6320,6320,6320,6320,0
|
|
20241216,200000,1252879040,6320,6320,6320,6320,0
|
|
20241216,195900,1252879040,6320,6320,6320,6320,2540
|
|
20241216,195800,1252879040,6320,6320,6320,6320,0
|
|
20241216,195700,1252879040,6320,6320,6320,6320,0
|
|
20241216,195600,1252879040,6320,6320,6320,6320,0
|
|
20241216,195500,1252879040,6320,6320,6320,6320,0
|
|
20241216,195400,1252879040,6320,6320,6320,6320,0
|
|
20241216,195300,1252879040,6320,6320,6320,6320,0
|
|
20241216,195200,1252879040,6320,6320,6320,6320,0
|
|
20241216,195100,1252879040,6320,6320,6320,6320,0
|
|
20241216,195000,1252879040,6320,6320,6320,6320,0
|
|
20241216,194900,1252879040,6320,6320,6320,6320,0
|
|
20241216,194800,1252879040,6320,6320,6320,6320,0
|
|
20241216,194700,1252879040,6320,6320,6320,6320,0
|
|
20241216,194600,1252879040,6320,6320,6320,6320,0
|
|
20241216,194500,1252879040,6320,6320,6320,6320,0
|
|
20241216,194400,1252879040,6320,6320,6320,6320,0
|
|
20241216,194300,1252879040,6320,6320,6320,6320,0
|
|
20241216,194200,1252879040,6320,6320,6320,6320,0
|
|
20241216,194100,1252879040,6320,6320,6320,6320,0
|
|
20241216,194000,1252879040,6320,6320,6320,6320,0
|
|
20241216,193900,1252879040,6320,6320,6320,6320,0
|
|
20241216,193800,1252879040,6320,6320,6320,6320,0
|
|
20241216,193700,1252879040,6320,6320,6320,6320,0
|
|
20241216,193600,1252879040,6320,6320,6320,6320,0
|
|
20241216,193500,1252879040,6320,6320,6320,6320,0
|
|
20241216,193400,1252879040,6320,6320,6320,6320,0
|
|
20241216,193300,1252879040,6320,6320,6320,6320,0
|
|
20241216,193200,1252879040,6320,6320,6320,6320,0
|
|
20241216,193100,1252879040,6320,6320,6320,6320,0
|
|
20241216,193000,1252879040,6320,6320,6320,6320,0
|
|
20241216,192900,1252879040,6320,6320,6320,6320,2540
|
|
20241216,192800,1252879040,6320,6320,6320,6320,0
|
|
20241216,192700,1252879040,6320,6320,6320,6320,0
|
|
20241216,192600,1252879040,6320,6320,6320,6320,0
|
|
20241216,192500,1252879040,6320,6320,6320,6320,0
|
|
20241216,192400,1252879040,6320,6320,6320,6320,0
|
|
20241216,192300,1252879040,6320,6320,6320,6320,0
|
|
20241216,192200,1252879040,6320,6320,6320,6320,0
|
|
20241216,192100,1252879040,6320,6320,6320,6320,0
|
|
20241216,192000,1252879040,6320,6320,6320,6320,0
|
|
20241216,191900,1252879040,6320,6320,6320,6320,0
|
|
20241216,191800,1252879040,6320,6320,6320,6320,0
|
|
20241216,191700,1252879040,6320,6320,6320,6320,0
|
|
20241216,191600,1252879040,6320,6320,6320,6320,0
|
|
20241216,191500,1252879040,6320,6320,6320,6320,0
|
|
20241216,191400,1252879040,6320,6320,6320,6320,0
|
|
20241216,191300,1252879040,6320,6320,6320,6320,0
|
|
20241216,191200,1252879040,6320,6320,6320,6320,0
|
|
20241216,191100,1252879040,6320,6320,6320,6320,0
|
|
20241216,191000,1252879040,6320,6320,6320,6320,0
|
|
20241216,190900,1252879040,6320,6320,6320,6320,0
|
|
20241216,190800,1252879040,6320,6320,6320,6320,0
|
|
20241216,190700,1252879040,6320,6320,6320,6320,0
|
|
20241216,190600,1252879040,6320,6320,6320,6320,0
|
|
20241216,190500,1252879040,6320,6320,6320,6320,0
|
|
20241216,190400,1252879040,6320,6320,6320,6320,0
|
|
20241216,190300,1252879040,6320,6320,6320,6320,0
|
|
20241216,190200,1252879040,6320,6320,6320,6320,0
|
|
20241216,190100,1252879040,6320,6320,6320,6320,0
|
|
20241216,190000,1252879040,6320,6320,6320,6320,0
|
|
20241216,185900,1252879040,6320,6320,6320,6320,2540
|
|
20241216,185800,1252879040,6320,6320,6320,6320,0
|
|
20241216,185700,1252879040,6320,6320,6320,6320,0
|
|
20241216,185600,1252879040,6320,6320,6320,6320,0
|
|
20241216,185500,1252879040,6320,6320,6320,6320,0
|
|
20241216,185400,1252879040,6320,6320,6320,6320,0
|
|
20241216,185300,1252879040,6320,6320,6320,6320,0
|
|
20241216,185200,1252879040,6320,6320,6320,6320,0
|
|
20241216,185100,1252879040,6320,6320,6320,6320,0
|
|
20241216,185000,1252879040,6320,6320,6320,6320,0
|
|
20241216,184900,1252879040,6320,6320,6320,6320,0
|
|
20241216,184800,1252879040,6320,6320,6320,6320,0
|
|
20241216,184700,1252879040,6320,6320,6320,6320,0
|
|
20241216,184600,1252879040,6320,6320,6320,6320,0
|
|
20241216,184500,1252879040,6320,6320,6320,6320,0
|
|
20241216,184400,1252879040,6320,6320,6320,6320,0
|
|
20241216,184300,1252879040,6320,6320,6320,6320,0
|
|
20241216,184200,1252879040,6320,6320,6320,6320,0
|
|
20241216,184100,1252879040,6320,6320,6320,6320,0
|
|
20241216,184000,1252879040,6320,6320,6320,6320,0
|
|
20241216,183900,1252879040,6320,6320,6320,6320,0
|
|
20241216,183800,1252879040,6320,6320,6320,6320,0
|
|
20241216,183700,1252879040,6320,6320,6320,6320,0
|
|
20241216,183600,1252879040,6320,6320,6320,6320,0
|
|
20241216,183500,1252879040,6320,6320,6320,6320,0
|
|
20241216,183400,1252879040,6320,6320,6320,6320,0
|
|
20241216,183300,1252879040,6320,6320,6320,6320,0
|
|
20241216,183200,1252879040,6320,6320,6320,6320,0
|
|
20241216,183100,1252879040,6320,6320,6320,6320,0
|
|
20241216,183000,1252879040,6320,6320,6320,6320,0
|
|
20241216,182900,1252879040,6320,6320,6320,6320,2540
|
|
20241216,182800,1252879040,6320,6320,6320,6320,0
|
|
20241216,182700,1252879040,6320,6320,6320,6320,0
|
|
20241216,182600,1252879040,6320,6320,6320,6320,0
|
|
20241216,182500,1252879040,6320,6320,6320,6320,0
|
|
20241216,182400,1252879040,6320,6320,6320,6320,0
|
|
20241216,182300,1252879040,6320,6320,6320,6320,0
|
|
20241216,182200,1252879040,6320,6320,6320,6320,0
|
|
20241216,182100,1252879040,6320,6320,6320,6320,0
|
|
20241216,182000,1252879040,6320,6320,6320,6320,0
|
|
20241216,181900,1252879040,6320,6320,6320,6320,0
|
|
20241216,181800,1252879040,6320,6320,6320,6320,0
|
|
20241216,181700,1252879040,6320,6320,6320,6320,0
|
|
20241216,181600,1252879040,6320,6320,6320,6320,0
|
|
20241216,181500,1252879040,6320,6320,6320,6320,0
|
|
20241216,181400,1252879040,6320,6320,6320,6320,0
|
|
20241216,181300,1252879040,6320,6320,6320,6320,0
|
|
20241216,181200,1252879040,6320,6320,6320,6320,0
|
|
20241216,181100,1252879040,6320,6320,6320,6320,0
|
|
20241216,181000,1252879040,6320,6320,6320,6320,0
|
|
20241216,180900,1252879040,6320,6320,6320,6320,0
|
|
20241216,180800,1252879040,6320,6320,6320,6320,0
|
|
20241216,180700,1252879040,6320,6320,6320,6320,0
|
|
20241216,180600,1252879040,6320,6320,6320,6320,0
|
|
20241216,180500,1252879040,6320,6320,6320,6320,0
|
|
20241216,180400,1252879040,6320,6320,6320,6320,0
|
|
20241216,180300,1252879040,6320,6320,6320,6320,0
|
|
20241216,180200,1252879040,6320,6320,6320,6320,0
|
|
20241216,180100,1252879040,6320,6320,6320,6320,0
|
|
20241216,180000,1252879040,6320,6320,6320,6320,0
|
|
20241216,175900,1252879040,6320,6320,6320,6320,2540
|
|
20241216,175800,1252879040,6320,6320,6320,6320,0
|
|
20241216,175700,1252879040,6320,6320,6320,6320,0
|
|
20241216,175600,1252879040,6320,6320,6320,6320,0
|
|
20241216,175500,1252879040,6320,6320,6320,6320,0
|
|
20241216,175400,1252879040,6320,6320,6320,6320,0
|
|
20241216,175300,1252879040,6320,6320,6320,6320,0
|
|
20241216,175200,1252879040,6320,6320,6320,6320,0
|
|
20241216,175100,1252879040,6320,6320,6320,6320,0
|
|
20241216,175000,1252879040,6320,6320,6320,6320,0
|
|
20241216,174900,1252879040,6320,6320,6320,6320,0
|
|
20241216,174800,1252879040,6320,6320,6320,6320,0
|
|
20241216,174700,1252879040,6320,6320,6320,6320,0
|
|
20241216,174600,1252879040,6320,6320,6320,6320,0
|
|
20241216,174500,1252879040,6320,6320,6320,6320,0
|
|
20241216,174400,1252879040,6320,6320,6320,6320,0
|
|
20241216,174300,1252879040,6320,6320,6320,6320,0
|
|
20241216,174200,1252879040,6320,6320,6320,6320,0
|
|
20241216,174100,1252879040,6320,6320,6320,6320,0
|
|
20241216,174000,1252879040,6320,6320,6320,6320,0
|
|
20241216,173900,1252879040,6320,6320,6320,6320,0
|
|
20241216,173800,1252879040,6320,6320,6320,6320,0
|
|
20241216,173700,1252879040,6320,6320,6320,6320,0
|
|
20241216,173600,1252879040,6320,6320,6320,6320,0
|
|
20241216,173500,1252879040,6320,6320,6320,6320,0
|
|
20241216,173400,1252879040,6320,6320,6320,6320,0
|
|
20241216,173300,1252879040,6320,6320,6320,6320,0
|
|
20241216,173200,1252879040,6320,6320,6320,6320,0
|
|
20241216,173100,1252879040,6320,6320,6320,6320,0
|
|
20241216,173000,1252879040,6320,6320,6320,6320,0
|
|
20241216,172900,1252879040,6320,6320,6320,6320,2540
|
|
20241216,172800,1252879040,6320,6320,6320,6320,0
|
|
20241216,172700,1252879040,6320,6320,6320,6320,0
|
|
20241216,172600,1252879040,6320,6320,6320,6320,0
|
|
20241216,172500,1252879040,6320,6320,6320,6320,0
|
|
20241216,172400,1252879040,6320,6320,6320,6320,0
|
|
20241216,172300,1252879040,6320,6320,6320,6320,0
|
|
20241216,172200,1252879040,6320,6320,6320,6320,0
|
|
20241216,172100,1252879040,6320,6320,6320,6320,0
|
|
20241216,172000,1252879040,6320,6320,6320,6320,0
|
|
20241216,171900,1252879040,6320,6320,6320,6320,0
|
|
20241216,171800,1252879040,6320,6320,6320,6320,0
|
|
20241216,171700,1252879040,6320,6320,6320,6320,0
|
|
20241216,171600,1252879040,6320,6320,6320,6320,0
|
|
20241216,171500,1252879040,6320,6320,6320,6320,0
|
|
20241216,171400,1252879040,6320,6320,6320,6320,0
|
|
20241216,171300,1252879040,6320,6320,6320,6320,0
|
|
20241216,171200,1252879040,6320,6320,6320,6320,0
|
|
20241216,171100,1252879040,6320,6320,6320,6320,0
|
|
20241216,171000,1252879040,6320,6320,6320,6320,0
|
|
20241216,170900,1252879040,6320,6320,6320,6320,0
|
|
20241216,170800,1252879040,6320,6320,6320,6320,0
|
|
20241216,170700,1252879040,6320,6320,6320,6320,0
|
|
20241216,170600,1252879040,6320,6320,6320,6320,0
|
|
20241216,170500,1252879040,6320,6320,6320,6320,0
|
|
20241216,170400,1252879040,6320,6320,6320,6320,0
|
|
20241216,170300,1252879040,6320,6320,6320,6320,0
|
|
20241216,170200,1252879040,6320,6320,6320,6320,0
|
|
20241216,170100,1252879040,6320,6320,6320,6320,0
|
|
20241216,170000,1252879040,6320,6320,6320,6320,0
|
|
20241216,165900,1252879040,6320,6320,6320,6320,2540
|
|
20241216,165800,1252879040,6320,6320,6320,6320,0
|
|
20241216,165700,1252879040,6320,6320,6320,6320,0
|
|
20241216,165600,1252879040,6320,6320,6320,6320,0
|
|
20241216,165500,1252879040,6320,6320,6320,6320,0
|
|
20241216,165400,1252879040,6320,6320,6320,6320,0
|
|
20241216,165300,1252879040,6320,6320,6320,6320,0
|
|
20241216,165200,1252879040,6320,6320,6320,6320,0
|
|
20241216,165100,1252879040,6320,6320,6320,6320,0
|
|
20241216,165000,1252879040,6320,6320,6320,6320,0
|
|
20241216,164900,1252879040,6320,6320,6320,6320,0
|
|
20241216,164800,1252879040,6320,6320,6320,6320,0
|
|
20241216,164700,1252879040,6320,6320,6320,6320,0
|
|
20241216,164600,1252879040,6320,6320,6320,6320,0
|
|
20241216,164500,1252879040,6320,6320,6320,6320,0
|
|
20241216,164400,1252879040,6320,6320,6320,6320,0
|
|
20241216,164300,1252879040,6320,6320,6320,6320,0
|
|
20241216,164200,1252879040,6320,6320,6320,6320,0
|
|
20241216,164100,1252879040,6320,6320,6320,6320,0
|
|
20241216,164000,1252879040,6320,6320,6320,6320,0
|
|
20241216,163900,1252879040,6320,6320,6320,6320,0
|
|
20241216,163800,1252879040,6320,6320,6320,6320,0
|
|
20241216,163700,1252879040,6320,6320,6320,6320,0
|
|
20241216,163600,1252879040,6320,6320,6320,6320,0
|
|
20241216,163500,1252879040,6320,6320,6320,6320,0
|
|
20241216,163400,1252879040,6320,6320,6320,6320,0
|
|
20241216,163300,1252879040,6320,6320,6320,6320,0
|
|
20241216,163200,1252879040,6320,6320,6320,6320,0
|
|
20241216,163100,1252879040,6320,6320,6320,6320,0
|
|
20241216,163000,1252879040,6320,6320,6320,6320,0
|
|
20241216,162900,1252879040,6320,6320,6320,6320,2540
|
|
20241216,162800,1252879040,6320,6320,6320,6320,0
|
|
20241216,162700,1252879040,6320,6320,6320,6320,0
|
|
20241216,162600,1252879040,6320,6320,6320,6320,0
|
|
20241216,162500,1252879040,6320,6320,6320,6320,0
|
|
20241216,162400,1252879040,6320,6320,6320,6320,0
|
|
20241216,162300,1252879040,6320,6320,6320,6320,0
|
|
20241216,162200,1252879040,6320,6320,6320,6320,0
|
|
20241216,162100,1252879040,6320,6320,6320,6320,0
|
|
20241216,162000,1252879040,6320,6320,6320,6320,0
|
|
20241216,161900,1252879040,6320,6320,6320,6320,0
|
|
20241216,161800,1252879040,6320,6320,6320,6320,0
|
|
20241216,161700,1252879040,6320,6320,6320,6320,0
|
|
20241216,161600,1252879040,6320,6320,6320,6320,0
|
|
20241216,161500,1252879040,6320,6320,6320,6320,0
|
|
20241216,161400,1252879040,6320,6320,6320,6320,0
|
|
20241216,161300,1252879040,6320,6320,6320,6320,0
|
|
20241216,161200,1252879040,6320,6320,6320,6320,0
|
|
20241216,161100,1252879040,6320,6320,6320,6320,0
|
|
20241216,161000,1252879040,6320,6320,6320,6320,0
|
|
20241216,160900,1252879040,6320,6320,6320,6320,0
|
|
20241216,160800,1252879040,6320,6320,6320,6320,0
|
|
20241216,160700,1252879040,6320,6320,6320,6320,0
|
|
20241216,160600,1252879040,6320,6320,6320,6320,0
|
|
20241216,160500,1252879040,6320,6320,6320,6320,0
|
|
20241216,160400,1252879040,6320,6320,6320,6320,0
|
|
20241216,160300,1252879040,6320,6320,6320,6320,0
|
|
20241216,160200,1252879040,6320,6320,6320,6320,0
|
|
20241216,160100,1252879040,6320,6320,6320,6320,0
|
|
20241216,160000,1252879040,6320,6320,6320,6320,0
|
|
20241216,155900,1252879040,6320,6320,6320,6320,2540
|
|
20241216,155800,1252879040,6320,6320,6320,6320,0
|
|
20241216,155700,1252879040,6320,6320,6320,6320,0
|
|
20241216,155600,1252879040,6320,6320,6320,6320,0
|
|
20241216,155500,1252879040,6320,6320,6320,6320,0
|
|
20241216,155400,1252879040,6320,6320,6320,6320,0
|
|
20241216,155300,1252879040,6320,6320,6320,6320,0
|
|
20241216,155200,1252879040,6320,6320,6320,6320,0
|
|
20241216,155100,1252879040,6320,6320,6320,6320,0
|
|
20241216,155000,1252879040,6320,6320,6320,6320,0
|
|
20241216,154900,1252879040,6320,6320,6320,6320,0
|
|
20241216,154800,1252879040,6320,6320,6320,6320,0
|
|
20241216,154700,1252879040,6320,6320,6320,6320,0
|
|
20241216,154600,1252879040,6320,6320,6320,6320,0
|
|
20241216,154500,1252879040,6320,6320,6320,6320,0
|
|
20241216,154400,1252879040,6320,6320,6320,6320,0
|
|
20241216,154300,1252879040,6320,6320,6320,6320,0
|
|
20241216,154200,1252879040,6320,6320,6320,6320,0
|
|
20241216,154100,1252879040,6320,6320,6320,6320,0
|
|
20241216,154000,1252879040,6320,6320,6320,6320,0
|
|
20241216,153900,1252879040,6320,6320,6320,6320,0
|
|
20241216,153800,1252879040,6320,6320,6320,6320,0
|
|
20241216,153700,1252879040,6320,6320,6320,6320,0
|
|
20241216,153600,1252879040,6320,6320,6320,6320,0
|
|
20241216,153500,1252879040,6320,6320,6320,6320,0
|
|
20241216,153400,1252879040,6320,6320,6320,6320,0
|
|
20241216,153300,1252879040,6320,6320,6320,6320,0
|
|
20241216,153200,1252879040,6320,6320,6320,6320,0
|
|
20241216,153100,1252879040,6320,6320,6320,6320,0
|
|
20241216,153000,1252879040,6320,6320,6320,6320,2540
|
|
20241216,152900,1236826240,6330,6330,6330,6330,0
|
|
20241216,152800,1236826240,6330,6330,6330,6330,0
|
|
20241216,152700,1236826240,6330,6330,6330,6330,0
|
|
20241216,152600,1236826240,6330,6330,6330,6330,0
|
|
20241216,152500,1236826240,6330,6330,6330,6330,0
|
|
20241216,152400,1236826240,6330,6330,6330,6330,0
|
|
20241216,152300,1236826240,6330,6330,6330,6330,0
|
|
20241216,152200,1236826240,6330,6330,6330,6330,0
|
|
20241216,152100,1236826240,6330,6330,6330,6330,0
|
|
20241216,152000,1236826240,6330,6330,6330,6330,0
|
|
20241216,151900,1236826240,6330,6320,6330,6310,2702
|
|
20241216,151800,1219742410,6320,6310,6320,6310,447
|
|
20241216,151700,1216918470,6320,6320,6320,6320,0
|
|
20241216,151600,1216918470,6320,6320,6320,6320,10
|
|
20241216,151500,1216855270,6320,6320,6320,6320,200
|
|
20241216,151400,1215591270,6320,6320,6320,6320,1
|
|
20241216,151300,1215584950,6320,6320,6320,6320,0
|
|
20241216,151200,1215584950,6320,6330,6330,6320,94
|
|
20241216,151100,1214990850,6330,6320,6330,6320,170
|
|
20241216,151000,1213916400,6330,6330,6330,6330,1
|
|
20241216,150900,1213910070,6330,6320,6330,6320,456
|
|
20241216,150800,1211028110,6320,6320,6320,6320,133
|
|
20241216,150700,1210187550,6320,6320,6320,6320,163
|
|
20241216,150600,1209157390,6320,6320,6320,6320,5
|
|
20241216,150500,1209125790,6320,6300,6320,6300,1726
|
|
20241216,150400,1198243040,6300,6300,6300,6300,1040
|
|
20241216,150300,1191691040,6280,6280,6280,6280,0
|
|
20241216,150200,1191691040,6280,6290,6290,6280,385
|
|
20241216,150100,1189272380,6280,6280,6280,6280,325
|
|
20241216,150000,1187231380,6280,6290,6290,6280,20
|
|
20241216,145900,1187105650,6300,6280,6300,6280,84
|
|
20241216,145800,1186577630,6280,6280,6280,6280,0
|
|
20241216,145700,1186577630,6280,6280,6280,6280,1
|
|
20241216,145600,1186571350,6280,6280,6280,6280,444
|
|
20241216,145500,1183783030,6290,6300,6300,6290,134
|
|
20241216,145400,1182940060,6300,6300,6300,6300,0
|
|
20241216,145300,1182940060,6300,6300,6300,6300,114
|
|
20241216,145200,1182221860,6300,6300,6300,6300,3
|
|
20241216,145100,1182202960,6310,6310,6310,6310,0
|
|
20241216,145000,1182202960,6310,6310,6310,6310,0
|
|
20241216,144900,1182202960,6310,6310,6310,6310,1
|
|
20241216,144800,1182196650,6310,6310,6310,6310,240
|
|
20241216,144700,1180682250,6310,6320,6320,6310,30
|
|
20241216,144600,1180492900,6310,6280,6310,6280,131
|
|
20241216,144500,1179667190,6280,6290,6290,6280,157
|
|
20241216,144400,1178679990,6280,6280,6280,6280,0
|
|
20241216,144300,1178679990,6280,6300,6300,6280,667
|
|
20241216,144200,1174490890,6320,6320,6320,6320,1
|
|
20241216,144100,1174484570,6300,6280,6300,6280,945
|
|
20241216,144000,1168532270,6280,6280,6280,6280,189
|
|
20241216,143900,1167345350,6270,6280,6290,6270,836
|
|
20241216,143800,1162087290,6280,6300,6300,6280,3730
|
|
20241216,143700,1138607020,6310,6320,6320,6310,1707
|
|
20241216,143600,1127822380,6320,6350,6350,6320,1316
|
|
20241216,143500,1119491220,6360,6360,6360,6360,73
|
|
20241216,143400,1119026940,6360,6360,6360,6360,100
|
|
20241216,143300,1118390940,6350,6360,6360,6350,46
|
|
20241216,143200,1118098810,6370,6370,6370,6370,16
|
|
20241216,143100,1117996890,6370,6370,6370,6370,1
|
|
20241216,143000,1117990520,6370,6360,6370,6340,120
|
|
20241216,142900,1117228770,6370,6370,6370,6370,1
|
|
20241216,142800,1117222400,6370,6370,6370,6370,0
|
|
20241216,142700,1117222400,6370,6370,6370,6370,18
|
|
20241216,142600,1117107740,6370,6370,6370,6370,451
|
|
20241216,142500,1114234870,6370,6370,6370,6360,34
|
|
20241216,142400,1114018320,6370,6370,6370,6370,21
|
|
20241216,142300,1113884550,6360,6350,6360,6350,607
|
|
20241216,142200,1110029310,6340,6340,6340,6340,50
|
|
20241216,142100,1109712310,6330,6330,6330,6330,0
|
|
20241216,142000,1109712310,6330,6380,6380,6330,10
|
|
20241216,141900,1109648940,6380,6400,6400,6310,7303
|
|
20241216,141800,1063347440,6450,6450,6450,6450,0
|
|
20241216,141700,1063347440,6450,6450,6450,6450,0
|
|
20241216,141600,1063347440,6450,6450,6450,6450,0
|
|
20241216,141500,1063347440,6450,6400,6450,6380,1001
|
|
20241216,141400,1056949890,6430,6420,6430,6420,368
|
|
20241216,141300,1054586040,6420,6420,6420,6420,787
|
|
20241216,141200,1049533500,6430,6430,6430,6430,16
|
|
20241216,141100,1049430620,6430,6430,6430,6430,845
|
|
20241216,141000,1043997270,6400,6400,6400,6400,0
|
|
20241216,140900,1043997270,6400,6400,6400,6400,70
|
|
20241216,140800,1043549270,6400,6400,6400,6400,50
|
|
20241216,140700,1043229270,6400,6420,6420,6400,364
|
|
20241216,140600,1040898940,6410,6410,6410,6410,0
|
|
20241216,140500,1040898940,6410,6410,6410,6410,364
|
|
20241216,140400,1038565700,6410,6410,6410,6410,488
|
|
20241216,140300,1035437620,6410,6420,6420,6410,246
|
|
20241216,140200,1033860670,6410,6410,6410,6410,0
|
|
20241216,140100,1033860670,6410,6410,6410,6410,920
|
|
20241216,140000,1027963470,6450,6450,6450,6450,51
|
|
20241216,135900,1027634520,6400,6400,6400,6400,0
|
|
20241216,135800,1027634520,6400,6400,6400,6400,0
|
|
20241216,135700,1027634520,6400,6430,6430,6400,135
|
|
20241216,135600,1026767880,6420,6430,6430,6420,40
|
|
20241216,135500,1026510870,6430,6430,6430,6430,61
|
|
20241216,135400,1026118640,6450,6450,6450,6450,0
|
|
20241216,135300,1026118640,6450,6450,6450,6450,0
|
|
20241216,135200,1026118640,6450,6450,6450,6450,0
|
|
20241216,135100,1026118640,6450,6450,6450,6450,0
|
|
20241216,135000,1026118640,6450,6450,6450,6450,10
|
|
20241216,134900,1026054140,6450,6450,6450,6450,0
|
|
20241216,134800,1026054140,6450,6450,6450,6450,30
|
|
20241216,134700,1025860640,6460,6460,6460,6460,0
|
|
20241216,134600,1025860640,6460,6450,6460,6450,4
|
|
20241216,134500,1025834820,6460,6460,6460,6460,0
|
|
20241216,134400,1025834820,6460,6450,6460,6450,10
|
|
20241216,134300,1025770300,6450,6450,6450,6450,29
|
|
20241216,134200,1025583250,6450,6450,6450,6450,27
|
|
20241216,134100,1025409100,6400,6400,6400,6400,0
|
|
20241216,134000,1025409100,6400,6420,6420,6400,76
|
|
20241216,133900,1024921480,6440,6440,6440,6440,114
|
|
20241216,133800,1024187320,6420,6420,6420,6420,20
|
|
20241216,133700,1024058920,6440,6440,6440,6440,0
|
|
20241216,133600,1024058920,6440,6440,6440,6440,63
|
|
20241216,133500,1023653200,6440,6440,6440,6440,0
|
|
20241216,133400,1023653200,6440,6440,6440,6440,0
|
|
20241216,133300,1023653200,6440,6440,6440,6440,0
|
|
20241216,133200,1023653200,6440,6440,6440,6440,39
|
|
20241216,133100,1023402040,6420,6420,6420,6420,5
|
|
20241216,133000,1023369940,6460,6460,6460,6460,0
|
|
20241216,132900,1023369940,6460,6460,6460,6460,0
|
|
20241216,132800,1023369940,6460,6400,6460,6400,3
|
|
20241216,132700,1023350680,6400,6460,6460,6400,7
|
|
20241216,132600,1023305820,6370,6370,6370,6370,0
|
|
20241216,132500,1023305820,6370,6440,6440,6370,1519
|
|
20241216,132400,1013574200,6450,6450,6450,6450,1
|
|
20241216,132300,1013567750,6460,6460,6460,6460,0
|
|
20241216,132200,1013567750,6460,6460,6460,6460,10
|
|
20241216,132100,1013503150,6460,6440,6460,6440,271
|
|
20241216,132000,1011756450,6430,6430,6430,6430,150
|
|
20241216,131900,1010791950,6410,6410,6410,6410,5
|
|
20241216,131800,1010759900,6410,6410,6410,6410,4
|
|
20241216,131700,1010734260,6390,6390,6390,6390,0
|
|
20241216,131600,1010734260,6390,6400,6410,6390,719
|
|
20241216,131500,1006134140,6370,6390,6390,6370,106
|
|
20241216,131400,1005456840,6390,6390,6390,6390,503
|
|
20241216,131300,1002242670,6380,6390,6390,6380,372
|
|
20241216,131200,999867620,6400,6430,6430,6400,4539
|
|
20241216,131100,970733200,6430,6440,6440,6430,304
|
|
20241216,131000,968775460,6440,6460,6460,6440,1073
|
|
20241216,130900,961852220,6470,6490,6490,6470,656
|
|
20241216,130800,957604820,6490,6510,6510,6490,1742
|
|
20241216,130700,946275780,6510,6510,6510,6510,1
|
|
20241216,130600,946269270,6520,6520,6520,6520,0
|
|
20241216,130500,946269270,6520,6520,6520,6520,0
|
|
20241216,130400,946269270,6520,6530,6530,6520,176
|
|
20241216,130300,945120490,6550,6550,6550,6550,300
|
|
20241216,130200,943155490,6540,6540,6540,6540,1
|
|
20241216,130100,943148950,6550,6550,6550,6550,0
|
|
20241216,130000,943148950,6550,6550,6550,6550,0
|
|
20241216,125900,943148950,6550,6550,6550,6550,0
|
|
20241216,125800,943148950,6550,6550,6550,6550,0
|
|
20241216,125700,943148950,6550,6550,6550,6510,1528
|
|
20241216,125600,933177990,6540,6540,6540,6540,59
|
|
20241216,125500,932792130,6540,6540,6540,6540,157
|
|
20241216,125400,931765350,6540,6540,6540,6540,0
|
|
20241216,125300,931765350,6540,6540,6540,6540,0
|
|
20241216,125200,931765350,6540,6540,6540,6540,30
|
|
20241216,125100,931569150,6550,6550,6550,6550,10
|
|
20241216,125000,931503650,6550,6550,6550,6550,68
|
|
20241216,124900,931058250,6550,6550,6550,6550,0
|
|
20241216,124800,931058250,6550,6550,6550,6550,0
|
|
20241216,124700,931058250,6550,6550,6550,6550,20
|
|
20241216,124600,930927250,6580,6580,6580,6580,0
|
|
20241216,124500,930927250,6580,6580,6580,6580,0
|
|
20241216,124400,930927250,6580,6580,6580,6580,127
|
|
20241216,124300,930091590,6580,6580,6580,6580,2
|
|
20241216,124200,930078430,6580,6580,6580,6580,1
|
|
20241216,124100,930071850,6550,6550,6550,6550,0
|
|
20241216,124000,930071850,6550,6550,6550,6550,0
|
|
20241216,123900,930071850,6550,6550,6550,6550,369
|
|
20241216,123800,927654900,6540,6540,6540,6540,0
|
|
20241216,123700,927654900,6540,6540,6540,6540,3
|
|
20241216,123600,927635280,6540,6540,6540,6540,0
|
|
20241216,123500,927635280,6540,6540,6540,6540,0
|
|
20241216,123400,927635280,6540,6540,6540,6540,0
|
|
20241216,123300,927635280,6540,6540,6540,6540,17
|
|
20241216,123200,927524100,6540,6540,6540,6540,0
|
|
20241216,123100,927524100,6540,6540,6540,6540,0
|
|
20241216,123000,927524100,6540,6540,6540,6540,50
|
|
20241216,122900,927197100,6540,6540,6540,6540,129
|
|
20241216,122800,926353440,6550,6550,6550,6550,51
|
|
20241216,122700,926019390,6550,6550,6550,6550,480
|
|
20241216,122600,922875390,6550,6550,6550,6550,36
|
|
20241216,122500,922639590,6570,6570,6570,6570,3
|
|
20241216,122400,922619880,6570,6570,6570,6570,28
|
|
20241216,122300,922435920,6580,6580,6580,6580,0
|
|
20241216,122200,922435920,6580,6580,6580,6580,0
|
|
20241216,122100,922435920,6580,6580,6580,6580,0
|
|
20241216,122000,922435920,6580,6580,6580,6580,0
|
|
20241216,121900,922435920,6580,6580,6580,6580,0
|
|
20241216,121800,922435920,6580,6580,6580,6580,0
|
|
20241216,121700,922435920,6580,6580,6580,6580,0
|
|
20241216,121600,922435920,6580,6580,6580,6580,0
|
|
20241216,121500,922435920,6580,6570,6580,6570,9
|
|
20241216,121400,922376780,6560,6560,6560,6560,0
|
|
20241216,121300,922376780,6560,6560,6560,6560,200
|
|
20241216,121200,921064780,6580,6580,6580,6580,0
|
|
20241216,121100,921064780,6580,6580,6580,6580,0
|
|
20241216,121000,921064780,6580,6580,6580,6580,0
|
|
20241216,120900,921064780,6580,6580,6580,6580,0
|
|
20241216,120800,921064780,6580,6580,6580,6580,0
|
|
20241216,120700,921064780,6580,6570,6580,6570,9
|
|
20241216,120600,921005630,6560,6560,6560,6560,1
|
|
20241216,120500,920999070,6560,6560,6560,6560,66
|
|
20241216,120400,920566110,6560,6560,6560,6560,70
|
|
20241216,120300,920106910,6570,6570,6570,6570,0
|
|
20241216,120200,920106910,6570,6570,6570,6570,0
|
|
20241216,120100,920106910,6570,6570,6570,6570,0
|
|
20241216,120000,920106910,6570,6570,6570,6570,0
|
|
20241216,115900,920106910,6570,6570,6570,6570,15
|
|
20241216,115800,920008360,6570,6570,6570,6570,0
|
|
20241216,115700,920008360,6570,6570,6570,6570,0
|
|
20241216,115600,920008360,6570,6570,6570,6570,1
|
|
20241216,115500,920001790,6570,6560,6570,6560,41
|
|
20241216,115400,919732430,6560,6560,6560,6560,0
|
|
20241216,115300,919732430,6560,6560,6560,6560,19
|
|
20241216,115200,919607790,6560,6560,6560,6560,0
|
|
20241216,115100,919607790,6560,6560,6560,6560,0
|
|
20241216,115000,919607790,6560,6560,6560,6560,0
|
|
20241216,114900,919607790,6560,6560,6560,6560,0
|
|
20241216,114800,919607790,6560,6560,6560,6560,0
|
|
20241216,114700,919607790,6560,6560,6560,6560,0
|
|
20241216,114600,919607790,6560,6560,6560,6560,0
|
|
20241216,114500,919607790,6560,6560,6560,6560,0
|
|
20241216,114400,919607790,6560,6560,6560,6560,10
|
|
20241216,114300,919542190,6560,6560,6560,6560,0
|
|
20241216,114200,919542190,6560,6580,6580,6560,1874
|
|
20241216,114100,907211290,6580,6570,6580,6570,1735
|
|
20241216,114000,895795090,6580,6580,6580,6580,0
|
|
20241216,113900,895795090,6580,6580,6580,6580,0
|
|
20241216,113800,895795090,6580,6580,6580,6580,0
|
|
20241216,113700,895795090,6580,6580,6580,6580,0
|
|
20241216,113600,895795090,6580,6580,6580,6580,190
|
|
20241216,113500,894544890,6580,6580,6580,6580,304
|
|
20241216,113400,892544570,6570,6540,6570,6540,119
|
|
20241216,113300,891763100,6550,6550,6550,6550,0
|
|
20241216,113200,891763100,6550,6550,6550,6550,16
|
|
20241216,113100,891658300,6580,6580,6580,6580,0
|
|
20241216,113000,891658300,6580,6580,6580,6580,0
|
|
20241216,112900,891658300,6580,6580,6580,6580,0
|
|
20241216,112800,891658300,6580,6570,6580,6570,1700
|
|
20241216,112700,880477410,6520,6520,6520,6520,4
|
|
20241216,112600,880451330,6570,6560,6570,6560,338
|
|
20241216,112500,878234040,6560,6560,6560,6560,1
|
|
20241216,112400,878227480,6530,6530,6530,6530,68
|
|
20241216,112300,877783440,6520,6520,6520,6520,0
|
|
20241216,112200,877783440,6520,6520,6520,6520,78
|
|
20241216,112100,877274880,6520,6510,6520,6510,68
|
|
20241216,112000,876832150,6510,6510,6510,6510,105
|
|
20241216,111900,876148600,6500,6500,6500,6500,0
|
|
20241216,111800,876148600,6500,6510,6510,6500,254
|
|
20241216,111700,874497120,6510,6530,6530,6510,771
|
|
20241216,111600,869466810,6540,6550,6550,6540,222
|
|
20241216,111500,868014220,6560,6570,6570,6560,339
|
|
20241216,111400,865787370,6580,6600,6600,6580,732
|
|
20241216,111300,860969080,6610,6610,6610,6610,1
|
|
20241216,111200,860962470,6600,6600,6600,6600,0
|
|
20241216,111100,860962470,6600,6600,6610,6600,12
|
|
20241216,111000,860883260,6600,6600,6600,6600,156
|
|
20241216,110900,859853660,6600,6600,6600,6600,0
|
|
20241216,110800,859853660,6600,6600,6600,6600,0
|
|
20241216,110700,859853660,6600,6600,6600,6600,1
|
|
20241216,110600,859847060,6600,6600,6600,6600,0
|
|
20241216,110500,859847060,6600,6590,6600,6590,6
|
|
20241216,110400,859807490,6590,6590,6590,6590,1
|
|
20241216,110300,859800900,6600,6610,6610,6600,1044
|
|
20241216,110200,852900080,6610,6610,6610,6610,1
|
|
20241216,110100,852893470,6610,6590,6610,6590,1266
|
|
20241216,110000,844531170,6590,6590,6590,6590,0
|
|
20241216,105900,844531170,6590,6590,6590,6590,0
|
|
20241216,105800,844531170,6590,6590,6590,6590,44
|
|
20241216,105700,844241210,6590,6590,6590,6590,250
|
|
20241216,105600,842593710,6580,6540,6580,6540,98
|
|
20241216,105500,841948990,6570,6570,6570,6570,0
|
|
20241216,105400,841948990,6570,6570,6570,6570,75
|
|
20241216,105300,841456240,6530,6530,6530,6530,0
|
|
20241216,105200,841456240,6530,6530,6530,6530,0
|
|
20241216,105100,841456240,6530,6530,6530,6530,0
|
|
20241216,105000,841456240,6530,6530,6530,6530,100
|
|
20241216,104900,840803240,6590,6590,6590,6590,0
|
|
20241216,104800,840803240,6590,6510,6600,6510,3179
|
|
20241216,104700,819885190,6510,6510,6510,6510,129
|
|
20241216,104600,819045400,6490,6500,6500,6490,10
|
|
20241216,104500,818980470,6510,6510,6510,6510,42
|
|
20241216,104400,818707050,6480,6480,6480,6480,0
|
|
20241216,104300,818707050,6480,6480,6480,6480,0
|
|
20241216,104200,818707050,6480,6480,6480,6480,9
|
|
20241216,104100,818648730,6480,6480,6480,6480,0
|
|
20241216,104000,818648730,6480,6480,6490,6480,414
|
|
20241216,103900,815965970,6480,6480,6480,6470,157
|
|
20241216,103800,814948650,6470,6470,6470,6470,0
|
|
20241216,103700,814948650,6470,6470,6470,6470,0
|
|
20241216,103600,814948650,6470,6470,6470,6470,135
|
|
20241216,103500,814075200,6470,6470,6470,6470,0
|
|
20241216,103400,814075200,6470,6470,6470,6470,0
|
|
20241216,103300,814075200,6470,6470,6470,6470,0
|
|
20241216,103200,814075200,6470,6470,6470,6470,0
|
|
20241216,103100,814075200,6470,6470,6470,6470,21
|
|
20241216,103000,813939330,6460,6460,6460,6460,0
|
|
20241216,102900,813939330,6460,6460,6460,6460,0
|
|
20241216,102800,813939330,6460,6480,6480,6460,286
|
|
20241216,102700,812090080,6510,6490,6510,6490,146
|
|
20241216,102600,811142420,6510,6520,6520,6510,208
|
|
20241216,102500,809788260,6530,6530,6530,6530,22
|
|
20241216,102400,809644600,6570,6570,6570,6570,0
|
|
20241216,102300,809644600,6570,6570,6570,6570,0
|
|
20241216,102200,809644600,6570,6570,6570,6570,0
|
|
20241216,102100,809644600,6570,6570,6570,6570,320
|
|
20241216,102000,807542200,6570,6530,6570,6530,293
|
|
20241216,101900,805624910,6570,6570,6570,6570,2
|
|
20241216,101800,805611770,6570,6560,6570,6560,21
|
|
20241216,101700,805473920,6540,6540,6540,6540,748
|
|
20241216,101600,800582000,6540,6530,6540,6530,39
|
|
20241216,101500,800327320,6520,6520,6520,6520,14
|
|
20241216,101400,800236040,6520,6520,6520,6520,3
|
|
20241216,101300,800216480,6510,6510,6510,6510,18
|
|
20241216,101200,800099300,6520,6520,6520,6520,0
|
|
20241216,101100,800099300,6520,6520,6520,6520,420
|
|
20241216,101000,797360900,6520,6520,6520,6520,41
|
|
20241216,100900,797093580,6500,6520,6520,6500,231
|
|
20241216,100800,795589700,6520,6520,6520,6520,6
|
|
20241216,100700,795550580,6520,6560,6560,6520,3
|
|
20241216,100600,795530980,6560,6520,6560,6520,232
|
|
20241216,100500,794017560,6520,6510,6520,6510,182
|
|
20241216,100400,792831210,6510,6510,6510,6510,10
|
|
20241216,100300,792766110,6510,6510,6510,6510,2
|
|
20241216,100200,792753090,6510,6520,6520,6510,190
|
|
20241216,100100,791514690,6520,6500,6520,6500,19
|
|
20241216,100000,791390970,6500,6460,6500,6460,1183
|
|
20241216,095900,783732820,6450,6450,6450,6440,190
|
|
20241216,095800,782507820,6450,6450,6450,6450,33
|
|
20241216,095700,782294970,6460,6460,6460,6460,13
|
|
20241216,095600,782210990,6460,6460,6460,6460,3
|
|
20241216,095500,782191610,6460,6460,6460,6460,2
|
|
20241216,095400,782178690,6420,6420,6420,6420,0
|
|
20241216,095300,782178690,6420,6420,6420,6420,6
|
|
20241216,095200,782140170,6430,6470,6470,6400,291
|
|
20241216,095100,780274060,6460,6460,6460,6460,481
|
|
20241216,095000,777166800,6450,6420,6450,6400,1034
|
|
20241216,094900,770512570,6420,6420,6420,6420,12
|
|
20241216,094800,770435530,6420,6400,6420,6400,4
|
|
20241216,094700,770409890,6390,6390,6390,6390,33
|
|
20241216,094600,770199020,6390,6400,6400,6390,205
|
|
20241216,094500,768889060,6390,6380,6390,6380,77
|
|
20241216,094400,768397200,6370,6370,6370,6370,0
|
|
20241216,094300,768397200,6370,6370,6370,6360,119
|
|
20241216,094200,767639210,6370,6390,6390,6370,1139
|
|
20241216,094100,760374960,6400,6400,6400,6400,3
|
|
20241216,094000,760355760,6400,6400,6400,6380,74
|
|
20241216,093900,759883060,6400,6400,6400,6400,223
|
|
20241216,093800,758455860,6400,6400,6400,6400,348
|
|
20241216,093700,756228660,6370,6420,6420,6370,2968
|
|
20241216,093600,737255470,6430,6450,6450,6430,151
|
|
20241216,093500,736282080,6430,6430,6430,6430,13
|
|
20241216,093400,736198490,6400,6400,6400,6400,0
|
|
20241216,093300,736198490,6400,6430,6430,6400,1332
|
|
20241216,093200,727665490,6420,6450,6450,6420,1034
|
|
20241216,093100,720999470,6450,6450,6450,6450,3
|
|
20241216,093000,720980120,6480,6480,6480,6480,397
|
|
20241216,092900,718407560,6450,6460,6460,6450,89
|
|
20241216,092800,717832640,6440,6440,6440,6440,31
|
|
20241216,092700,717633000,6420,6490,6500,6420,1042
|
|
20241216,092600,710909350,6490,6520,6520,6490,531
|
|
20241216,092500,707462230,6430,6450,6530,6420,1942
|
|
20241216,092400,694868980,6460,6320,6460,6320,6209
|
|
20241216,092300,655047640,6350,6370,6370,6310,11573
|
|
20241216,092200,581619330,6380,6370,6380,6370,13
|
|
20241216,092100,581536400,6380,6400,6400,6380,3625
|
|
20241216,092000,558381060,6400,6360,6400,6360,1134
|
|
20241216,091900,551133590,6340,6280,6350,6220,9988
|
|
20241216,091800,488308890,6270,6350,6360,6270,9589
|
|
20241216,091700,427810890,6340,6410,6410,6320,8166
|
|
20241216,091600,375999250,6440,6470,6480,6390,3101
|
|
20241216,091500,356128230,6430,6540,6540,6430,1823
|
|
20241216,091400,344361960,6550,6530,6570,6470,11569
|
|
20241216,091300,269315240,6530,6560,6570,6510,1630
|
|
20241216,091200,258657210,6560,6610,6610,6550,1673
|
|
20241216,091100,247653240,6600,6730,6730,6600,7170
|
|
20241216,091000,200048380,6730,6780,6780,6730,689
|
|
20241216,090900,195401470,6780,6800,6820,6770,1189
|
|
20241216,090800,187325020,6800,6800,6830,6800,908
|
|
20241216,090700,181137690,6830,6790,6860,6790,19
|
|
20241216,090600,181007850,6860,6840,6870,6780,33
|
|
20241216,090500,180782860,6870,6870,6870,6840,167
|
|
20241216,090400,179636070,6870,6870,6940,6780,685
|
|
20241216,090300,174909090,6870,6870,6870,6870,836
|
|
20241216,090200,169165770,6870,6940,6960,6860,5876
|
|
20241216,090100,128601670,6940,6820,6950,6820,14134
|
|
20241216,090000,31302860,6830,6850,6850,6730,4538
|