752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,212900,1169951310,6170,6170,6170,6170,2120
|
|
20241217,212800,1169951310,6170,6170,6170,6170,0
|
|
20241217,212700,1169951310,6170,6170,6170,6170,0
|
|
20241217,212600,1169951310,6170,6170,6170,6170,0
|
|
20241217,212500,1169951310,6170,6170,6170,6170,0
|
|
20241217,212400,1169951310,6170,6170,6170,6170,0
|
|
20241217,212300,1169951310,6170,6170,6170,6170,0
|
|
20241217,212200,1169951310,6170,6170,6170,6170,0
|
|
20241217,212100,1169951310,6170,6170,6170,6170,0
|
|
20241217,212000,1169951310,6170,6170,6170,6170,0
|
|
20241217,211900,1169951310,6170,6170,6170,6170,0
|
|
20241217,211800,1169951310,6170,6170,6170,6170,0
|
|
20241217,211700,1169951310,6170,6170,6170,6170,0
|
|
20241217,211600,1169951310,6170,6170,6170,6170,0
|
|
20241217,211500,1169951310,6170,6170,6170,6170,0
|
|
20241217,211400,1169951310,6170,6170,6170,6170,0
|
|
20241217,211300,1169951310,6170,6170,6170,6170,0
|
|
20241217,211200,1169951310,6170,6170,6170,6170,0
|
|
20241217,211100,1169951310,6170,6170,6170,6170,0
|
|
20241217,211000,1169951310,6170,6170,6170,6170,0
|
|
20241217,210900,1169951310,6170,6170,6170,6170,0
|
|
20241217,210800,1169951310,6170,6170,6170,6170,0
|
|
20241217,210700,1169951310,6170,6170,6170,6170,0
|
|
20241217,210600,1169951310,6170,6170,6170,6170,0
|
|
20241217,210500,1169951310,6170,6170,6170,6170,0
|
|
20241217,210400,1169951310,6170,6170,6170,6170,0
|
|
20241217,210300,1169951310,6170,6170,6170,6170,0
|
|
20241217,210200,1169951310,6170,6170,6170,6170,0
|
|
20241217,210100,1169951310,6170,6170,6170,6170,0
|
|
20241217,210000,1169951310,6170,6170,6170,6170,0
|
|
20241217,205900,1169951310,6170,6170,6170,6170,2120
|
|
20241217,205800,1169951310,6170,6170,6170,6170,0
|
|
20241217,205700,1169951310,6170,6170,6170,6170,0
|
|
20241217,205600,1169951310,6170,6170,6170,6170,0
|
|
20241217,205500,1169951310,6170,6170,6170,6170,0
|
|
20241217,205400,1169951310,6170,6170,6170,6170,0
|
|
20241217,205300,1169951310,6170,6170,6170,6170,0
|
|
20241217,205200,1169951310,6170,6170,6170,6170,0
|
|
20241217,205100,1169951310,6170,6170,6170,6170,0
|
|
20241217,205000,1169951310,6170,6170,6170,6170,0
|
|
20241217,204900,1169951310,6170,6170,6170,6170,0
|
|
20241217,204800,1169951310,6170,6170,6170,6170,0
|
|
20241217,204700,1169951310,6170,6170,6170,6170,0
|
|
20241217,204600,1169951310,6170,6170,6170,6170,0
|
|
20241217,204500,1169951310,6170,6170,6170,6170,0
|
|
20241217,204400,1169951310,6170,6170,6170,6170,0
|
|
20241217,204300,1169951310,6170,6170,6170,6170,0
|
|
20241217,204200,1169951310,6170,6170,6170,6170,0
|
|
20241217,204100,1169951310,6170,6170,6170,6170,0
|
|
20241217,204000,1169951310,6170,6170,6170,6170,0
|
|
20241217,203900,1169951310,6170,6170,6170,6170,0
|
|
20241217,203800,1169951310,6170,6170,6170,6170,0
|
|
20241217,203700,1169951310,6170,6170,6170,6170,0
|
|
20241217,203600,1169951310,6170,6170,6170,6170,0
|
|
20241217,203500,1169951310,6170,6170,6170,6170,0
|
|
20241217,203400,1169951310,6170,6170,6170,6170,0
|
|
20241217,203300,1169951310,6170,6170,6170,6170,0
|
|
20241217,203200,1169951310,6170,6170,6170,6170,0
|
|
20241217,203100,1169951310,6170,6170,6170,6170,0
|
|
20241217,203000,1169951310,6170,6170,6170,6170,0
|
|
20241217,202900,1169951310,6170,6170,6170,6170,2120
|
|
20241217,202800,1169951310,6170,6170,6170,6170,0
|
|
20241217,202700,1169951310,6170,6170,6170,6170,0
|
|
20241217,202600,1169951310,6170,6170,6170,6170,0
|
|
20241217,202500,1169951310,6170,6170,6170,6170,0
|
|
20241217,202400,1169951310,6170,6170,6170,6170,0
|
|
20241217,202300,1169951310,6170,6170,6170,6170,0
|
|
20241217,202200,1169951310,6170,6170,6170,6170,0
|
|
20241217,202100,1169951310,6170,6170,6170,6170,0
|
|
20241217,202000,1169951310,6170,6170,6170,6170,0
|
|
20241217,201900,1169951310,6170,6170,6170,6170,0
|
|
20241217,201800,1169951310,6170,6170,6170,6170,0
|
|
20241217,201700,1169951310,6170,6170,6170,6170,0
|
|
20241217,201600,1169951310,6170,6170,6170,6170,0
|
|
20241217,201500,1169951310,6170,6170,6170,6170,0
|
|
20241217,201400,1169951310,6170,6170,6170,6170,0
|
|
20241217,201300,1169951310,6170,6170,6170,6170,0
|
|
20241217,201200,1169951310,6170,6170,6170,6170,0
|
|
20241217,201100,1169951310,6170,6170,6170,6170,0
|
|
20241217,201000,1169951310,6170,6170,6170,6170,0
|
|
20241217,200900,1169951310,6170,6170,6170,6170,0
|
|
20241217,200800,1169951310,6170,6170,6170,6170,0
|
|
20241217,200700,1169951310,6170,6170,6170,6170,0
|
|
20241217,200600,1169951310,6170,6170,6170,6170,0
|
|
20241217,200500,1169951310,6170,6170,6170,6170,0
|
|
20241217,200400,1169951310,6170,6170,6170,6170,0
|
|
20241217,200300,1169951310,6170,6170,6170,6170,0
|
|
20241217,200200,1169951310,6170,6170,6170,6170,0
|
|
20241217,200100,1169951310,6170,6170,6170,6170,0
|
|
20241217,200000,1169951310,6170,6170,6170,6170,0
|
|
20241217,195900,1169951310,6170,6170,6170,6170,2120
|
|
20241217,195800,1169951310,6170,6170,6170,6170,0
|
|
20241217,195700,1169951310,6170,6170,6170,6170,0
|
|
20241217,195600,1169951310,6170,6170,6170,6170,0
|
|
20241217,195500,1169951310,6170,6170,6170,6170,0
|
|
20241217,195400,1169951310,6170,6170,6170,6170,0
|
|
20241217,195300,1169951310,6170,6170,6170,6170,0
|
|
20241217,195200,1169951310,6170,6170,6170,6170,0
|
|
20241217,195100,1169951310,6170,6170,6170,6170,0
|
|
20241217,195000,1169951310,6170,6170,6170,6170,0
|
|
20241217,194900,1169951310,6170,6170,6170,6170,0
|
|
20241217,194800,1169951310,6170,6170,6170,6170,0
|
|
20241217,194700,1169951310,6170,6170,6170,6170,0
|
|
20241217,194600,1169951310,6170,6170,6170,6170,0
|
|
20241217,194500,1169951310,6170,6170,6170,6170,0
|
|
20241217,194400,1169951310,6170,6170,6170,6170,0
|
|
20241217,194300,1169951310,6170,6170,6170,6170,0
|
|
20241217,194200,1169951310,6170,6170,6170,6170,0
|
|
20241217,194100,1169951310,6170,6170,6170,6170,0
|
|
20241217,194000,1169951310,6170,6170,6170,6170,0
|
|
20241217,193900,1169951310,6170,6170,6170,6170,0
|
|
20241217,193800,1169951310,6170,6170,6170,6170,0
|
|
20241217,193700,1169951310,6170,6170,6170,6170,0
|
|
20241217,193600,1169951310,6170,6170,6170,6170,0
|
|
20241217,193500,1169951310,6170,6170,6170,6170,0
|
|
20241217,193400,1169951310,6170,6170,6170,6170,0
|
|
20241217,193300,1169951310,6170,6170,6170,6170,0
|
|
20241217,193200,1169951310,6170,6170,6170,6170,0
|
|
20241217,193100,1169951310,6170,6170,6170,6170,0
|
|
20241217,193000,1169951310,6170,6170,6170,6170,0
|
|
20241217,192900,1169951310,6170,6170,6170,6170,2120
|
|
20241217,192800,1169951310,6170,6170,6170,6170,0
|
|
20241217,192700,1169951310,6170,6170,6170,6170,0
|
|
20241217,192600,1169951310,6170,6170,6170,6170,0
|
|
20241217,192500,1169951310,6170,6170,6170,6170,0
|
|
20241217,192400,1169951310,6170,6170,6170,6170,0
|
|
20241217,192300,1169951310,6170,6170,6170,6170,0
|
|
20241217,192200,1169951310,6170,6170,6170,6170,0
|
|
20241217,192100,1169951310,6170,6170,6170,6170,0
|
|
20241217,192000,1169951310,6170,6170,6170,6170,0
|
|
20241217,191900,1169951310,6170,6170,6170,6170,0
|
|
20241217,191800,1169951310,6170,6170,6170,6170,0
|
|
20241217,191700,1169951310,6170,6170,6170,6170,0
|
|
20241217,191600,1169951310,6170,6170,6170,6170,0
|
|
20241217,191500,1169951310,6170,6170,6170,6170,0
|
|
20241217,191400,1169951310,6170,6170,6170,6170,0
|
|
20241217,191300,1169951310,6170,6170,6170,6170,0
|
|
20241217,191200,1169951310,6170,6170,6170,6170,0
|
|
20241217,191100,1169951310,6170,6170,6170,6170,0
|
|
20241217,191000,1169951310,6170,6170,6170,6170,0
|
|
20241217,190900,1169951310,6170,6170,6170,6170,0
|
|
20241217,190800,1169951310,6170,6170,6170,6170,0
|
|
20241217,190700,1169951310,6170,6170,6170,6170,0
|
|
20241217,190600,1169951310,6170,6170,6170,6170,0
|
|
20241217,190500,1169951310,6170,6170,6170,6170,0
|
|
20241217,190400,1169951310,6170,6170,6170,6170,0
|
|
20241217,190300,1169951310,6170,6170,6170,6170,0
|
|
20241217,190200,1169951310,6170,6170,6170,6170,0
|
|
20241217,190100,1169951310,6170,6170,6170,6170,0
|
|
20241217,190000,1169951310,6170,6170,6170,6170,0
|
|
20241217,185900,1169951310,6170,6170,6170,6170,2120
|
|
20241217,185800,1169951310,6170,6170,6170,6170,0
|
|
20241217,185700,1169951310,6170,6170,6170,6170,0
|
|
20241217,185600,1169951310,6170,6170,6170,6170,0
|
|
20241217,185500,1169951310,6170,6170,6170,6170,0
|
|
20241217,185400,1169951310,6170,6170,6170,6170,0
|
|
20241217,185300,1169951310,6170,6170,6170,6170,0
|
|
20241217,185200,1169951310,6170,6170,6170,6170,0
|
|
20241217,185100,1169951310,6170,6170,6170,6170,0
|
|
20241217,185000,1169951310,6170,6170,6170,6170,0
|
|
20241217,184900,1169951310,6170,6170,6170,6170,0
|
|
20241217,184800,1169951310,6170,6170,6170,6170,0
|
|
20241217,184700,1169951310,6170,6170,6170,6170,0
|
|
20241217,184600,1169951310,6170,6170,6170,6170,0
|
|
20241217,184500,1169951310,6170,6170,6170,6170,0
|
|
20241217,184400,1169951310,6170,6170,6170,6170,0
|
|
20241217,184300,1169951310,6170,6170,6170,6170,0
|
|
20241217,184200,1169951310,6170,6170,6170,6170,0
|
|
20241217,184100,1169951310,6170,6170,6170,6170,0
|
|
20241217,184000,1169951310,6170,6170,6170,6170,0
|
|
20241217,183900,1169951310,6170,6170,6170,6170,0
|
|
20241217,183800,1169951310,6170,6170,6170,6170,0
|
|
20241217,183700,1169951310,6170,6170,6170,6170,0
|
|
20241217,183600,1169951310,6170,6170,6170,6170,0
|
|
20241217,183500,1169951310,6170,6170,6170,6170,0
|
|
20241217,183400,1169951310,6170,6170,6170,6170,0
|
|
20241217,183300,1169951310,6170,6170,6170,6170,0
|
|
20241217,183200,1169951310,6170,6170,6170,6170,0
|
|
20241217,183100,1169951310,6170,6170,6170,6170,0
|
|
20241217,183000,1169951310,6170,6170,6170,6170,0
|
|
20241217,182900,1169951310,6170,6170,6170,6170,2120
|
|
20241217,182800,1169951310,6170,6170,6170,6170,0
|
|
20241217,182700,1169951310,6170,6170,6170,6170,0
|
|
20241217,182600,1169951310,6170,6170,6170,6170,0
|
|
20241217,182500,1169951310,6170,6170,6170,6170,0
|
|
20241217,182400,1169951310,6170,6170,6170,6170,0
|
|
20241217,182300,1169951310,6170,6170,6170,6170,0
|
|
20241217,182200,1169951310,6170,6170,6170,6170,0
|
|
20241217,182100,1169951310,6170,6170,6170,6170,0
|
|
20241217,182000,1169951310,6170,6170,6170,6170,0
|
|
20241217,181900,1169951310,6170,6170,6170,6170,0
|
|
20241217,181800,1169951310,6170,6170,6170,6170,0
|
|
20241217,181700,1169951310,6170,6170,6170,6170,0
|
|
20241217,181600,1169951310,6170,6170,6170,6170,0
|
|
20241217,181500,1169951310,6170,6170,6170,6170,0
|
|
20241217,181400,1169951310,6170,6170,6170,6170,0
|
|
20241217,181300,1169951310,6170,6170,6170,6170,0
|
|
20241217,181200,1169951310,6170,6170,6170,6170,0
|
|
20241217,181100,1169951310,6170,6170,6170,6170,0
|
|
20241217,181000,1169951310,6170,6170,6170,6170,0
|
|
20241217,180900,1169951310,6170,6170,6170,6170,0
|
|
20241217,180800,1169951310,6170,6170,6170,6170,0
|
|
20241217,180700,1169951310,6170,6170,6170,6170,0
|
|
20241217,180600,1169951310,6170,6170,6170,6170,0
|
|
20241217,180500,1169951310,6170,6170,6170,6170,0
|
|
20241217,180400,1169951310,6170,6170,6170,6170,0
|
|
20241217,180300,1169951310,6170,6170,6170,6170,0
|
|
20241217,180200,1169951310,6170,6170,6170,6170,0
|
|
20241217,180100,1169951310,6170,6170,6170,6170,0
|
|
20241217,180000,1169951310,6170,6170,6170,6170,0
|
|
20241217,175900,1169951310,6170,6170,6170,6170,2120
|
|
20241217,175800,1169951310,6170,6170,6170,6170,0
|
|
20241217,175700,1169951310,6170,6170,6170,6170,0
|
|
20241217,175600,1169951310,6170,6170,6170,6170,0
|
|
20241217,175500,1169951310,6170,6170,6170,6170,0
|
|
20241217,175400,1169951310,6170,6170,6170,6170,0
|
|
20241217,175300,1169951310,6170,6170,6170,6170,0
|
|
20241217,175200,1169951310,6170,6170,6170,6170,0
|
|
20241217,175100,1169951310,6170,6170,6170,6170,0
|
|
20241217,175000,1169951310,6170,6170,6170,6170,0
|
|
20241217,174900,1169951310,6170,6170,6170,6170,0
|
|
20241217,174800,1169951310,6170,6170,6170,6170,0
|
|
20241217,174700,1169951310,6170,6170,6170,6170,0
|
|
20241217,174600,1169951310,6170,6170,6170,6170,0
|
|
20241217,174500,1169951310,6170,6170,6170,6170,0
|
|
20241217,174400,1169951310,6170,6170,6170,6170,0
|
|
20241217,174300,1169951310,6170,6170,6170,6170,0
|
|
20241217,174200,1169951310,6170,6170,6170,6170,0
|
|
20241217,174100,1169951310,6170,6170,6170,6170,0
|
|
20241217,174000,1169951310,6170,6170,6170,6170,0
|
|
20241217,173900,1169951310,6170,6170,6170,6170,0
|
|
20241217,173800,1169951310,6170,6170,6170,6170,0
|
|
20241217,173700,1169951310,6170,6170,6170,6170,0
|
|
20241217,173600,1169951310,6170,6170,6170,6170,0
|
|
20241217,173500,1169951310,6170,6170,6170,6170,0
|
|
20241217,173400,1169951310,6170,6170,6170,6170,0
|
|
20241217,173300,1169951310,6170,6170,6170,6170,0
|
|
20241217,173200,1169951310,6170,6170,6170,6170,0
|
|
20241217,173100,1169951310,6170,6170,6170,6170,0
|
|
20241217,173000,1169951310,6170,6170,6170,6170,0
|
|
20241217,172900,1169951310,6170,6170,6170,6170,2120
|
|
20241217,172800,1169951310,6170,6170,6170,6170,0
|
|
20241217,172700,1169951310,6170,6170,6170,6170,0
|
|
20241217,172600,1169951310,6170,6170,6170,6170,0
|
|
20241217,172500,1169951310,6170,6170,6170,6170,0
|
|
20241217,172400,1169951310,6170,6170,6170,6170,0
|
|
20241217,172300,1169951310,6170,6170,6170,6170,0
|
|
20241217,172200,1169951310,6170,6170,6170,6170,0
|
|
20241217,172100,1169951310,6170,6170,6170,6170,0
|
|
20241217,172000,1169951310,6170,6170,6170,6170,0
|
|
20241217,171900,1169951310,6170,6170,6170,6170,0
|
|
20241217,171800,1169951310,6170,6170,6170,6170,0
|
|
20241217,171700,1169951310,6170,6170,6170,6170,0
|
|
20241217,171600,1169951310,6170,6170,6170,6170,0
|
|
20241217,171500,1169951310,6170,6170,6170,6170,0
|
|
20241217,171400,1169951310,6170,6170,6170,6170,0
|
|
20241217,171300,1169951310,6170,6170,6170,6170,0
|
|
20241217,171200,1169951310,6170,6170,6170,6170,0
|
|
20241217,171100,1169951310,6170,6170,6170,6170,0
|
|
20241217,171000,1169951310,6170,6170,6170,6170,0
|
|
20241217,170900,1169951310,6170,6170,6170,6170,0
|
|
20241217,170800,1169951310,6170,6170,6170,6170,0
|
|
20241217,170700,1169951310,6170,6170,6170,6170,0
|
|
20241217,170600,1169951310,6170,6170,6170,6170,0
|
|
20241217,170500,1169951310,6170,6170,6170,6170,0
|
|
20241217,170400,1169951310,6170,6170,6170,6170,0
|
|
20241217,170300,1169951310,6170,6170,6170,6170,0
|
|
20241217,170200,1169951310,6170,6170,6170,6170,0
|
|
20241217,170100,1169951310,6170,6170,6170,6170,0
|
|
20241217,170000,1169951310,6170,6170,6170,6170,0
|
|
20241217,165900,1169951310,6170,6170,6170,6170,2120
|
|
20241217,165800,1169951310,6170,6170,6170,6170,0
|
|
20241217,165700,1169951310,6170,6170,6170,6170,0
|
|
20241217,165600,1169951310,6170,6170,6170,6170,0
|
|
20241217,165500,1169951310,6170,6170,6170,6170,0
|
|
20241217,165400,1169951310,6170,6170,6170,6170,0
|
|
20241217,165300,1169951310,6170,6170,6170,6170,0
|
|
20241217,165200,1169951310,6170,6170,6170,6170,0
|
|
20241217,165100,1169951310,6170,6170,6170,6170,0
|
|
20241217,165000,1169951310,6170,6170,6170,6170,0
|
|
20241217,164900,1169951310,6170,6170,6170,6170,0
|
|
20241217,164800,1169951310,6170,6170,6170,6170,0
|
|
20241217,164700,1169951310,6170,6170,6170,6170,0
|
|
20241217,164600,1169951310,6170,6170,6170,6170,0
|
|
20241217,164500,1169951310,6170,6170,6170,6170,0
|
|
20241217,164400,1169951310,6170,6170,6170,6170,0
|
|
20241217,164300,1169951310,6170,6170,6170,6170,0
|
|
20241217,164200,1169951310,6170,6170,6170,6170,0
|
|
20241217,164100,1169951310,6170,6170,6170,6170,0
|
|
20241217,164000,1169951310,6170,6170,6170,6170,0
|
|
20241217,163900,1169951310,6170,6170,6170,6170,0
|
|
20241217,163800,1169951310,6170,6170,6170,6170,0
|
|
20241217,163700,1169951310,6170,6170,6170,6170,0
|
|
20241217,163600,1169951310,6170,6170,6170,6170,0
|
|
20241217,163500,1169951310,6170,6170,6170,6170,0
|
|
20241217,163400,1169951310,6170,6170,6170,6170,0
|
|
20241217,163300,1169951310,6170,6170,6170,6170,0
|
|
20241217,163200,1169951310,6170,6170,6170,6170,0
|
|
20241217,163100,1169951310,6170,6170,6170,6170,0
|
|
20241217,163000,1169951310,6170,6170,6170,6170,0
|
|
20241217,162900,1169951310,6170,6170,6170,6170,2120
|
|
20241217,162800,1169951310,6170,6170,6170,6170,0
|
|
20241217,162700,1169951310,6170,6170,6170,6170,0
|
|
20241217,162600,1169951310,6170,6170,6170,6170,0
|
|
20241217,162500,1169951310,6170,6170,6170,6170,0
|
|
20241217,162400,1169951310,6170,6170,6170,6170,0
|
|
20241217,162300,1169951310,6170,6170,6170,6170,0
|
|
20241217,162200,1169951310,6170,6170,6170,6170,0
|
|
20241217,162100,1169951310,6170,6170,6170,6170,0
|
|
20241217,162000,1169951310,6170,6170,6170,6170,0
|
|
20241217,161900,1169951310,6170,6170,6170,6170,0
|
|
20241217,161800,1169951310,6170,6170,6170,6170,0
|
|
20241217,161700,1169951310,6170,6170,6170,6170,0
|
|
20241217,161600,1169951310,6170,6170,6170,6170,0
|
|
20241217,161500,1169951310,6170,6170,6170,6170,0
|
|
20241217,161400,1169951310,6170,6170,6170,6170,0
|
|
20241217,161300,1169951310,6170,6170,6170,6170,0
|
|
20241217,161200,1169951310,6170,6170,6170,6170,0
|
|
20241217,161100,1169951310,6170,6170,6170,6170,0
|
|
20241217,161000,1169951310,6170,6170,6170,6170,0
|
|
20241217,160900,1169951310,6170,6170,6170,6170,0
|
|
20241217,160800,1169951310,6170,6170,6170,6170,0
|
|
20241217,160700,1169951310,6170,6170,6170,6170,0
|
|
20241217,160600,1169951310,6170,6170,6170,6170,0
|
|
20241217,160500,1169951310,6170,6170,6170,6170,0
|
|
20241217,160400,1169951310,6170,6170,6170,6170,0
|
|
20241217,160300,1169951310,6170,6170,6170,6170,0
|
|
20241217,160200,1169951310,6170,6170,6170,6170,0
|
|
20241217,160100,1169951310,6170,6170,6170,6170,0
|
|
20241217,160000,1169951310,6170,6170,6170,6170,0
|
|
20241217,155900,1169951310,6170,6170,6170,6170,2120
|
|
20241217,155800,1169951310,6170,6170,6170,6170,0
|
|
20241217,155700,1169951310,6170,6170,6170,6170,0
|
|
20241217,155600,1169951310,6170,6170,6170,6170,0
|
|
20241217,155500,1169951310,6170,6170,6170,6170,0
|
|
20241217,155400,1169951310,6170,6170,6170,6170,0
|
|
20241217,155300,1169951310,6170,6170,6170,6170,0
|
|
20241217,155200,1169951310,6170,6170,6170,6170,0
|
|
20241217,155100,1169951310,6170,6170,6170,6170,0
|
|
20241217,155000,1169951310,6170,6170,6170,6170,0
|
|
20241217,154900,1169951310,6170,6170,6170,6170,0
|
|
20241217,154800,1169951310,6170,6170,6170,6170,0
|
|
20241217,154700,1169951310,6170,6170,6170,6170,0
|
|
20241217,154600,1169951310,6170,6170,6170,6170,0
|
|
20241217,154500,1169951310,6170,6170,6170,6170,0
|
|
20241217,154400,1169951310,6170,6170,6170,6170,0
|
|
20241217,154300,1169951310,6170,6170,6170,6170,0
|
|
20241217,154200,1169951310,6170,6170,6170,6170,0
|
|
20241217,154100,1169951310,6170,6170,6170,6170,0
|
|
20241217,154000,1169951310,6170,6170,6170,6170,0
|
|
20241217,153900,1169951310,6170,6170,6170,6170,0
|
|
20241217,153800,1169951310,6170,6170,6170,6170,0
|
|
20241217,153700,1169951310,6170,6170,6170,6170,0
|
|
20241217,153600,1169951310,6170,6170,6170,6170,0
|
|
20241217,153500,1169951310,6170,6170,6170,6170,0
|
|
20241217,153400,1169951310,6170,6170,6170,6170,0
|
|
20241217,153300,1169951310,6170,6170,6170,6170,0
|
|
20241217,153200,1169951310,6170,6170,6170,6170,0
|
|
20241217,153100,1169951310,6170,6170,6170,6170,0
|
|
20241217,153000,1169951310,6170,6170,6170,6170,2120
|
|
20241217,152900,1156870910,6210,6210,6210,6210,0
|
|
20241217,152800,1156870910,6210,6210,6210,6210,0
|
|
20241217,152700,1156870910,6210,6210,6210,6210,0
|
|
20241217,152600,1156870910,6210,6210,6210,6210,0
|
|
20241217,152500,1156870910,6210,6210,6210,6210,0
|
|
20241217,152400,1156870910,6210,6210,6210,6210,0
|
|
20241217,152300,1156870910,6210,6210,6210,6210,0
|
|
20241217,152200,1156870910,6210,6210,6210,6210,0
|
|
20241217,152100,1156870910,6210,6210,6210,6210,0
|
|
20241217,152000,1156870910,6210,6210,6210,6210,0
|
|
20241217,151900,1156870910,6210,6190,6250,6190,2193
|
|
20241217,151800,1143234020,6190,6190,6190,6190,94
|
|
20241217,151700,1142652160,6210,6210,6210,6210,98
|
|
20241217,151600,1142043580,6210,6210,6210,6210,487
|
|
20241217,151500,1139019310,6210,6200,6210,6140,3489
|
|
20241217,151400,1117502910,6200,6200,6200,6200,34
|
|
20241217,151300,1117292110,6200,6200,6200,6170,962
|
|
20241217,151200,1111342700,6200,6200,6200,6190,451
|
|
20241217,151100,1108547810,6190,6190,6190,6190,0
|
|
20241217,151000,1108547810,6190,6210,6210,6190,1029
|
|
20241217,150900,1102171250,6210,6210,6230,6210,206
|
|
20241217,150800,1100891970,6200,6200,6200,6200,0
|
|
20241217,150700,1100891970,6200,6200,6200,6200,89
|
|
20241217,150600,1100340170,6220,6210,6220,6210,500
|
|
20241217,150500,1097230310,6220,6220,6220,6220,30
|
|
20241217,150400,1097043710,6230,6190,6230,6190,143
|
|
20241217,150300,1096155620,6200,6220,6220,6200,1417
|
|
20241217,150200,1087365150,6230,6250,6250,6230,479
|
|
20241217,150100,1084379250,6240,6240,6240,6240,259
|
|
20241217,150000,1082763090,6240,6240,6240,6240,654
|
|
20241217,145900,1078682130,6230,6240,6240,6230,102
|
|
20241217,145800,1078046170,6240,6240,6240,6240,50
|
|
20241217,145700,1077734170,6240,6240,6240,6240,197
|
|
20241217,145600,1076504890,6230,6220,6230,6220,127
|
|
20241217,145500,1075713760,6210,6210,6210,6210,0
|
|
20241217,145400,1075713760,6210,6210,6210,6210,0
|
|
20241217,145300,1075713760,6210,6220,6220,6210,163
|
|
20241217,145200,1074700270,6220,6220,6220,6220,24
|
|
20241217,145100,1074550990,6230,6230,6230,6230,3
|
|
20241217,145000,1074532300,6230,6230,6230,6230,10
|
|
20241217,144900,1074470000,6230,6230,6230,6230,0
|
|
20241217,144800,1074470000,6230,6230,6230,6230,1
|
|
20241217,144700,1074463770,6230,6230,6230,6230,1
|
|
20241217,144600,1074457540,6230,6230,6230,6230,0
|
|
20241217,144500,1074457540,6230,6230,6240,6230,21
|
|
20241217,144400,1074326610,6240,6240,6240,6240,2
|
|
20241217,144300,1074314130,6260,6260,6260,6240,151
|
|
20241217,144200,1073370860,6260,6320,6320,6260,45
|
|
20241217,144100,1073088920,6330,6310,6330,6310,1691
|
|
20241217,144000,1062397370,6310,6190,6310,6190,2229
|
|
20241217,143900,1048444760,6180,6190,6190,6180,8
|
|
20241217,143800,1048395260,6190,6190,6190,6190,10
|
|
20241217,143700,1048333360,6180,6180,6180,6180,2
|
|
20241217,143600,1048321000,6180,6180,6180,6180,0
|
|
20241217,143500,1048321000,6180,6180,6180,6180,0
|
|
20241217,143400,1048321000,6180,6180,6180,6180,322
|
|
20241217,143300,1046331040,6180,6180,6180,6180,20
|
|
20241217,143200,1046207440,6180,6180,6180,6180,0
|
|
20241217,143100,1046207440,6180,6180,6180,6180,5
|
|
20241217,143000,1046176540,6180,6180,6180,6180,10
|
|
20241217,142900,1046114740,6170,6170,6170,6170,41
|
|
20241217,142800,1045861770,6190,6190,6190,6190,0
|
|
20241217,142700,1045861770,6190,6190,6190,6190,5
|
|
20241217,142600,1045830820,6160,6160,6160,6160,1
|
|
20241217,142500,1045824660,6150,6230,6230,6150,3703
|
|
20241217,142400,1022916890,6230,6230,6230,6230,0
|
|
20241217,142300,1022916890,6230,6230,6230,6230,0
|
|
20241217,142200,1022916890,6230,6230,6230,6230,0
|
|
20241217,142100,1022916890,6230,6230,6230,6230,45
|
|
20241217,142000,1022636540,6230,6230,6230,6230,0
|
|
20241217,141900,1022636540,6230,6230,6230,6230,110
|
|
20241217,141800,1021951240,6230,6230,6230,6230,0
|
|
20241217,141700,1021951240,6230,6230,6230,6230,232
|
|
20241217,141600,1020505880,6220,6250,6250,6220,1054
|
|
20241217,141500,1013944800,6250,6260,6260,6250,57
|
|
20241217,141400,1013588540,6260,6260,6260,6260,2
|
|
20241217,141300,1013576020,6270,6250,6280,6250,8
|
|
20241217,141200,1013525880,6250,6270,6270,6250,1295
|
|
20241217,141100,1005408390,6270,6280,6280,6270,757
|
|
20241217,141000,1000656940,6290,6280,6290,6280,2
|
|
20241217,140900,1000644370,6280,6300,6300,6280,225
|
|
20241217,140800,999228210,6290,6280,6290,6280,898
|
|
20241217,140700,993580000,6290,6290,6290,6290,208
|
|
20241217,140600,992271680,6290,6290,6290,6290,300
|
|
20241217,140500,990384680,6280,6280,6280,6280,98
|
|
20241217,140400,989769240,6270,6270,6280,6270,741
|
|
20241217,140300,985121370,6270,6270,6270,6270,1
|
|
20241217,140200,985115100,6270,6270,6270,6270,0
|
|
20241217,140100,985115100,6270,6270,6270,6270,102
|
|
20241217,140000,984475560,6260,6260,6260,6260,352
|
|
20241217,135900,982272040,6270,6270,6270,6270,10
|
|
20241217,135800,982209340,6270,6270,6270,6270,0
|
|
20241217,135700,982209340,6270,6270,6270,6270,2
|
|
20241217,135600,982196800,6270,6260,6270,6260,216
|
|
20241217,135500,980842640,6260,6250,6260,6250,159
|
|
20241217,135400,979848880,6250,6250,6250,6250,989
|
|
20241217,135300,973667630,6250,6250,6250,6250,0
|
|
20241217,135200,973667630,6250,6240,6250,6240,72
|
|
20241217,135100,973218210,6250,6250,6250,6250,0
|
|
20241217,135000,973218210,6250,6250,6250,6250,50
|
|
20241217,134900,972905710,6250,6250,6250,6250,100
|
|
20241217,134800,972280710,6250,6230,6250,6230,377
|
|
20241217,134700,969927330,6230,6230,6230,6230,0
|
|
20241217,134600,969927330,6230,6230,6230,6230,72
|
|
20241217,134500,969478770,6230,6230,6230,6230,12
|
|
20241217,134400,969404010,6230,6230,6230,6230,100
|
|
20241217,134300,968781010,6230,6230,6230,6230,80
|
|
20241217,134200,968282610,6230,6230,6230,6230,161
|
|
20241217,134100,967279580,6230,6220,6230,6220,121
|
|
20241217,134000,966526950,6220,6220,6220,6220,1
|
|
20241217,133900,966520730,6220,6220,6220,6220,115
|
|
20241217,133800,965805430,6230,6230,6230,6230,230
|
|
20241217,133700,964372530,6230,6230,6230,6230,152
|
|
20241217,133600,963425570,6230,6230,6230,6230,59
|
|
20241217,133500,963058000,6230,6230,6230,6230,1
|
|
20241217,133400,963051770,6210,6210,6210,6210,0
|
|
20241217,133300,963051770,6210,6210,6210,6210,988
|
|
20241217,133200,956916290,6210,6210,6210,6210,0
|
|
20241217,133100,956916290,6210,6210,6210,6210,20
|
|
20241217,133000,956792090,6210,6190,6210,6190,13
|
|
20241217,132900,956711560,6180,6180,6180,6180,0
|
|
20241217,132800,956711560,6180,6180,6180,6180,170
|
|
20241217,132700,955660960,6180,6180,6180,6180,2
|
|
20241217,132600,955648600,6170,6170,6170,6170,0
|
|
20241217,132500,955648600,6170,6170,6170,6170,0
|
|
20241217,132400,955648600,6170,6170,6170,6170,0
|
|
20241217,132300,955648600,6170,6170,6170,6170,10
|
|
20241217,132200,955586900,6170,6170,6170,6170,40
|
|
20241217,132100,955340100,6160,6160,6160,6160,0
|
|
20241217,132000,955340100,6160,6160,6160,6160,0
|
|
20241217,131900,955340100,6160,6160,6160,6160,0
|
|
20241217,131800,955340100,6160,6160,6160,6160,0
|
|
20241217,131700,955340100,6160,6160,6160,6160,0
|
|
20241217,131600,955340100,6160,6160,6160,6160,49
|
|
20241217,131500,955038260,6170,6170,6170,6170,1
|
|
20241217,131400,955032090,6160,6160,6160,6160,0
|
|
20241217,131300,955032090,6160,6170,6170,6160,51
|
|
20241217,131200,954717650,6180,6180,6180,6180,7
|
|
20241217,131100,954674390,6180,6170,6180,6170,81
|
|
20241217,131000,954173820,6180,6180,6180,6180,0
|
|
20241217,130900,954173820,6180,6180,6180,6180,11
|
|
20241217,130800,954105840,6180,6180,6180,6180,20
|
|
20241217,130700,953982240,6160,6160,6160,6160,0
|
|
20241217,130600,953982240,6160,6170,6170,6160,385
|
|
20241217,130500,951609640,6230,6230,6230,6230,0
|
|
20241217,130400,951609640,6230,6220,6230,6220,115
|
|
20241217,130300,950893200,6230,6230,6230,6230,0
|
|
20241217,130200,950893200,6230,6220,6230,6220,131
|
|
20241217,130100,950077110,6230,6140,6230,6140,502
|
|
20241217,130000,946960110,6200,6140,6200,6140,1291
|
|
20241217,125900,939021250,6140,6110,6140,6110,72
|
|
20241217,125800,938580580,6120,6120,6130,6120,1351
|
|
20241217,125700,930309610,6130,6130,6130,6130,13
|
|
20241217,125600,930229920,6120,6120,6120,6120,0
|
|
20241217,125500,930229920,6120,6130,6130,6120,30
|
|
20241217,125400,930046120,6130,6130,6130,6130,0
|
|
20241217,125300,930046120,6130,6130,6130,6130,0
|
|
20241217,125200,930046120,6130,6130,6130,6130,7
|
|
20241217,125100,930003210,6120,6120,6120,6120,47
|
|
20241217,125000,929715570,6120,6110,6120,6110,273
|
|
20241217,124900,928047530,6110,6110,6110,6110,201
|
|
20241217,124800,926819420,6110,6110,6110,6110,110
|
|
20241217,124700,926147320,6100,6100,6100,6100,0
|
|
20241217,124600,926147320,6100,6100,6100,6100,3
|
|
20241217,124500,926129020,6100,6100,6100,6100,0
|
|
20241217,124400,926129020,6100,6110,6110,6100,106
|
|
20241217,124300,925481370,6100,6100,6100,6100,689
|
|
20241217,124200,921278470,6100,6100,6100,6100,154
|
|
20241217,124100,920339070,6110,6110,6110,6110,0
|
|
20241217,124000,920339070,6110,6100,6110,6100,92
|
|
20241217,123900,919777290,6100,6110,6110,6100,130
|
|
20241217,123800,918983990,6110,6110,6110,6100,334
|
|
20241217,123700,916944150,6100,6110,6110,6100,441
|
|
20241217,123600,914251640,6100,6130,6130,6100,6698
|
|
20241217,123500,873258020,6130,6130,6130,6130,181
|
|
20241217,123400,872148490,6130,6140,6140,6130,196
|
|
20241217,123300,870946590,6140,6140,6140,6140,488
|
|
20241217,123200,867950270,6140,6140,6140,6140,0
|
|
20241217,123100,867950270,6140,6160,6160,6140,296
|
|
20241217,123000,866131510,6160,6160,6160,6160,229
|
|
20241217,122900,864720870,6170,6170,6170,6170,199
|
|
20241217,122800,863493040,6160,6170,6170,6160,5
|
|
20241217,122700,863462230,6130,6130,6130,6130,0
|
|
20241217,122600,863462230,6130,6130,6130,6130,0
|
|
20241217,122500,863462230,6130,6150,6150,6130,300
|
|
20241217,122400,861617570,6130,6130,6130,6130,1
|
|
20241217,122300,861611440,6160,6160,6160,6160,136
|
|
20241217,122200,860773680,6160,6160,6160,6160,1
|
|
20241217,122100,860767520,6160,6140,6160,6140,100
|
|
20241217,122000,860152540,6140,6140,6140,6140,16
|
|
20241217,121900,860054300,6140,6130,6140,6130,133
|
|
20241217,121800,859238680,6130,6160,6160,6130,1511
|
|
20241217,121700,849965940,6160,6140,6160,6130,585
|
|
20241217,121600,846373750,6150,6150,6150,6150,231
|
|
20241217,121500,844953100,6150,6150,6150,6150,0
|
|
20241217,121400,844953100,6150,6150,6150,6150,140
|
|
20241217,121300,844092100,6160,6160,6160,6160,0
|
|
20241217,121200,844092100,6160,6170,6170,6160,92
|
|
20241217,121100,843525180,6160,6160,6160,6160,1
|
|
20241217,121000,843519020,6160,6160,6160,6160,100
|
|
20241217,120900,842903020,6160,6160,6160,6160,10
|
|
20241217,120800,842841420,6180,6180,6190,6180,297
|
|
20241217,120700,841005950,6180,6180,6180,6180,582
|
|
20241217,120600,837409190,6130,6140,6150,6130,467
|
|
20241217,120500,834542020,6110,6110,6110,6110,1
|
|
20241217,120400,834535910,6110,6200,6200,6110,10001
|
|
20241217,120300,773232470,6200,6200,6200,6200,21
|
|
20241217,120200,773102270,6200,6190,6200,6190,43
|
|
20241217,120100,772836040,6170,6180,6180,6170,50
|
|
20241217,120000,772527460,6170,6190,6200,6170,232
|
|
20241217,115900,771091790,6190,6240,6240,6190,4807
|
|
20241217,115800,741204190,6250,6270,6270,6240,3385
|
|
20241217,115700,720047360,6310,6300,6310,6270,3504
|
|
20241217,115600,698046050,6300,6320,6320,6300,2300
|
|
20241217,115500,683545550,6320,6330,6330,6320,161
|
|
20241217,115400,682528000,6350,6350,6350,6350,0
|
|
20241217,115300,682528000,6350,6350,6350,6350,0
|
|
20241217,115200,682528000,6350,6350,6350,6350,4
|
|
20241217,115100,682502600,6350,6350,6350,6350,2
|
|
20241217,115000,682489900,6350,6340,6350,6340,152
|
|
20241217,114900,681524830,6320,6330,6330,6320,46
|
|
20241217,114800,681234090,6340,6340,6340,6340,113
|
|
20241217,114700,680517670,6320,6320,6320,6320,5
|
|
20241217,114600,680486070,6340,6320,6340,6320,4
|
|
20241217,114500,680460770,6320,6330,6330,6320,75
|
|
20241217,114400,679986220,6330,6330,6330,6330,200
|
|
20241217,114300,678720220,6300,6300,6300,6300,250
|
|
20241217,114200,677145220,6300,6320,6320,6300,1390
|
|
20241217,114100,668373290,6350,6350,6350,6350,0
|
|
20241217,114000,668373290,6350,6350,6350,6350,0
|
|
20241217,113900,668373290,6350,6350,6350,6350,3
|
|
20241217,113800,668354240,6350,6350,6350,6350,10
|
|
20241217,113700,668290740,6320,6320,6320,6320,1
|
|
20241217,113600,668284420,6320,6320,6320,6320,0
|
|
20241217,113500,668284420,6320,6320,6320,6320,439
|
|
20241217,113400,665509940,6320,6330,6330,6320,604
|
|
20241217,113300,661690220,6350,6350,6350,6350,50
|
|
20241217,113200,661372720,6360,6360,6360,6360,0
|
|
20241217,113100,661372720,6360,6360,6360,6360,9
|
|
20241217,113000,661315480,6370,6370,6370,6370,100
|
|
20241217,112900,660678480,6330,6350,6350,6330,120
|
|
20241217,112800,659918860,6360,6360,6360,6360,121
|
|
20241217,112700,659149300,6370,6370,6370,6370,1
|
|
20241217,112600,659142930,6390,6390,6390,6390,0
|
|
20241217,112500,659142930,6390,6390,6390,6390,0
|
|
20241217,112400,659142930,6390,6390,6390,6390,0
|
|
20241217,112300,659142930,6390,6380,6390,6380,305
|
|
20241217,112200,657197020,6340,6340,6340,6340,59
|
|
20241217,112100,656822960,6340,6340,6340,6340,1
|
|
20241217,112000,656816620,6340,6340,6340,6340,0
|
|
20241217,111900,656816620,6340,6340,6340,6340,21
|
|
20241217,111800,656683480,6350,6350,6350,6350,0
|
|
20241217,111700,656683480,6350,6350,6350,6350,45
|
|
20241217,111600,656397730,6340,6340,6340,6340,15
|
|
20241217,111500,656302630,6360,6350,6360,6350,336
|
|
20241217,111400,654165690,6350,6350,6350,6350,24
|
|
20241217,111300,654013290,6320,6320,6320,6320,0
|
|
20241217,111200,654013290,6320,6330,6330,6320,114
|
|
20241217,111100,653292750,6330,6340,6340,6330,590
|
|
20241217,111000,649556940,6340,6340,6340,6340,40
|
|
20241217,110900,649303340,6340,6340,6340,6340,107
|
|
20241217,110800,648624960,6380,6380,6380,6380,0
|
|
20241217,110700,648624960,6380,6380,6380,6380,35
|
|
20241217,110600,648401660,6380,6380,6380,6380,0
|
|
20241217,110500,648401660,6380,6380,6380,6380,1
|
|
20241217,110400,648395280,6330,6370,6370,6330,191
|
|
20241217,110300,647179250,6370,6370,6370,6370,0
|
|
20241217,110200,647179250,6370,6370,6370,6370,0
|
|
20241217,110100,647179250,6370,6370,6370,6370,0
|
|
20241217,110000,647179250,6370,6370,6370,6370,10
|
|
20241217,105900,647115550,6370,6370,6370,6370,0
|
|
20241217,105800,647115550,6370,6370,6370,6370,0
|
|
20241217,105700,647115550,6370,6370,6370,6370,0
|
|
20241217,105600,647115550,6370,6370,6370,6370,0
|
|
20241217,105500,647115550,6370,6320,6370,6320,64
|
|
20241217,105400,646708020,6330,6330,6330,6330,507
|
|
20241217,105300,643498710,6340,6350,6350,6340,141
|
|
20241217,105200,642604520,6350,6350,6350,6350,0
|
|
20241217,105100,642604520,6350,6350,6350,6350,0
|
|
20241217,105000,642604520,6350,6360,6360,6350,26
|
|
20241217,104900,642439250,6370,6370,6370,6370,0
|
|
20241217,104800,642439250,6370,6370,6370,6370,17
|
|
20241217,104700,642330960,6370,6370,6370,6370,0
|
|
20241217,104600,642330960,6370,6370,6370,6370,0
|
|
20241217,104500,642330960,6370,6370,6370,6370,0
|
|
20241217,104400,642330960,6370,6390,6390,6370,3
|
|
20241217,104300,642311810,6410,6410,6410,6410,0
|
|
20241217,104200,642311810,6410,6410,6410,6410,0
|
|
20241217,104100,642311810,6410,6410,6410,6410,1
|
|
20241217,104000,642305400,6420,6430,6430,6400,130
|
|
20241217,103900,641471040,6390,6390,6390,6390,116
|
|
20241217,103800,640729800,6310,6310,6310,6310,0
|
|
20241217,103700,640729800,6310,6320,6360,6310,513
|
|
20241217,103600,637472240,6360,6360,6360,6360,25
|
|
20241217,103500,637313240,6360,6360,6360,6360,2
|
|
20241217,103400,637300520,6310,6320,6320,6310,1183
|
|
20241217,103300,629824430,6320,6350,6360,6320,305
|
|
20241217,103200,627895900,6360,6360,6360,6360,29
|
|
20241217,103100,627711460,6370,6370,6370,6340,42
|
|
20241217,103000,627444430,6320,6350,6360,6320,782
|
|
20241217,102900,622485110,6350,6350,6350,6350,17
|
|
20241217,102800,622377160,6350,6350,6350,6350,19
|
|
20241217,102700,622256510,6340,6340,6340,6340,5
|
|
20241217,102600,622224810,6340,6350,6350,6340,196
|
|
20241217,102500,620980250,6350,6350,6350,6350,72
|
|
20241217,102400,620523050,6350,6360,6360,6350,3
|
|
20241217,102300,620503980,6360,6360,6360,6360,7
|
|
20241217,102200,620459460,6340,6340,6340,6340,0
|
|
20241217,102100,620459460,6340,6340,6340,6340,0
|
|
20241217,102000,620459460,6340,6340,6340,6340,650
|
|
20241217,101900,616338460,6320,6330,6330,6320,763
|
|
20241217,101800,611513140,6360,6360,6360,6360,0
|
|
20241217,101700,611513140,6360,6360,6360,6360,8
|
|
20241217,101600,611462260,6360,6360,6360,6360,88
|
|
20241217,101500,610902580,6360,6360,6360,6360,308
|
|
20241217,101400,608943700,6360,6360,6360,6360,80
|
|
20241217,101300,608434900,6360,6360,6360,6360,61
|
|
20241217,101200,608046940,6320,6350,6350,6320,771
|
|
20241217,101100,603171890,6360,6360,6360,6360,0
|
|
20241217,101000,603171890,6360,6360,6360,6360,1360
|
|
20241217,100900,594522290,6350,6330,6350,6330,174
|
|
20241217,100800,593417410,6350,6350,6350,6350,304
|
|
20241217,100700,591487010,6350,6350,6350,6350,513
|
|
20241217,100600,588229460,6350,6350,6350,6350,1072
|
|
20241217,100500,581422260,6350,6350,6350,6350,688
|
|
20241217,100400,577053460,6350,6340,6350,6340,762
|
|
20241217,100300,572221850,6310,6310,6310,6310,5
|
|
20241217,100200,572190300,6310,6340,6340,6300,3259
|
|
20241217,100100,551622940,6340,6340,6340,6340,170
|
|
20241217,100000,550545140,6340,6340,6340,6340,28
|
|
20241217,095900,550367620,6340,6300,6340,6300,786
|
|
20241217,095800,545402790,6300,6340,6340,6300,1872
|
|
20241217,095700,533567940,6340,6390,6390,6340,9
|
|
20241217,095600,533510680,6390,6370,6390,6340,3301
|
|
20241217,095500,512541730,6410,6410,6410,6410,0
|
|
20241217,095400,512541730,6410,6410,6410,6410,7
|
|
20241217,095300,512496860,6370,6360,6410,6360,49
|
|
20241217,095200,512184710,6420,6420,6420,6350,1083
|
|
20241217,095100,505288180,6450,6450,6450,6450,177
|
|
20241217,095000,504146530,6440,6390,6440,6390,879
|
|
20241217,094900,498504980,6440,6440,6440,6440,0
|
|
20241217,094800,498504980,6440,6430,6440,6380,2078
|
|
20241217,094700,485196800,6430,6450,6450,6430,1128
|
|
20241217,094600,477942460,6450,6450,6450,6450,1
|
|
20241217,094500,477936010,6450,6450,6450,6450,1
|
|
20241217,094400,477929560,6450,6450,6450,6450,91
|
|
20241217,094300,477342610,6450,6480,6480,6450,200
|
|
20241217,094200,476046640,6480,6450,6480,6450,125
|
|
20241217,094100,475239210,6450,6470,6470,6450,402
|
|
20241217,094000,472646090,6430,6430,6450,6430,3376
|
|
20241217,093900,450935160,6430,6440,6440,6430,51
|
|
20241217,093800,450606730,6450,6450,6450,6450,14
|
|
20241217,093700,450516430,6450,6460,6460,6450,47
|
|
20241217,093600,450212960,6480,6480,6480,6480,302
|
|
20241217,093500,448256000,6480,6490,6500,6460,714
|
|
20241217,093400,443626980,6500,6490,6500,6490,58
|
|
20241217,093300,443250460,6480,6480,6480,6460,510
|
|
20241217,093200,439945700,6480,6480,6480,6480,61
|
|
20241217,093100,439550420,6460,6460,6460,6460,311
|
|
20241217,093000,437541360,6460,6450,6460,6450,630
|
|
20241217,092900,433472160,6450,6440,6450,6440,1017
|
|
20241217,092800,426917680,6470,6480,6480,6450,632
|
|
20241217,092700,422835960,6480,6470,6480,6470,50
|
|
20241217,092600,422511980,6480,6460,6480,6460,7
|
|
20241217,092500,422466660,6450,6460,6480,6450,948
|
|
20241217,092400,416334540,6440,6420,6440,6410,140
|
|
20241217,092300,415433950,6410,6450,6470,6410,916
|
|
20241217,092200,409552250,6410,6370,6410,6360,873
|
|
20241217,092100,403994280,6350,6470,6470,6350,6380
|
|
20241217,092000,363121090,6450,6490,6500,6450,4379
|
|
20241217,091900,334777360,6510,6510,6510,6490,806
|
|
20241217,091800,329539750,6500,6500,6510,6500,1020
|
|
20241217,091700,322909550,6510,6490,6510,6490,938
|
|
20241217,091600,316814460,6490,6490,6490,6490,824
|
|
20241217,091500,311466700,6490,6490,6510,6490,38
|
|
20241217,091400,311219680,6490,6490,6500,6490,599
|
|
20241217,091300,307332110,6490,6500,6500,6490,726
|
|
20241217,091200,302613920,6500,6490,6510,6490,1231
|
|
20241217,091100,294609520,6500,6490,6500,6490,508
|
|
20241217,091000,291307600,6490,6510,6520,6490,822
|
|
20241217,090900,285965850,6510,6490,6520,6490,548
|
|
20241217,090800,282395110,6500,6500,6510,6500,1370
|
|
20241217,090700,273489180,6500,6540,6540,6500,1112
|
|
20241217,090600,266244560,6530,6560,6570,6530,880
|
|
20241217,090500,260480300,6560,6570,6570,6560,291
|
|
20241217,090400,258568480,6570,6540,6570,6540,1734
|
|
20241217,090300,247207160,6530,6520,6530,6480,5668
|
|
20241217,090200,210314740,6550,6570,6590,6530,4139
|
|
20241217,090100,183132180,6570,6510,6580,6490,5458
|
|
20241217,090000,147477930,6540,6690,6690,6500,22194
|