752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,212900,3108474170,6680,6680,6680,6680,23427
|
|
20241219,212800,3108474170,6680,6680,6680,6680,0
|
|
20241219,212700,3108474170,6680,6680,6680,6680,0
|
|
20241219,212600,3108474170,6680,6680,6680,6680,0
|
|
20241219,212500,3108474170,6680,6680,6680,6680,0
|
|
20241219,212400,3108474170,6680,6680,6680,6680,0
|
|
20241219,212300,3108474170,6680,6680,6680,6680,0
|
|
20241219,212200,3108474170,6680,6680,6680,6680,0
|
|
20241219,212100,3108474170,6680,6680,6680,6680,0
|
|
20241219,212000,3108474170,6680,6680,6680,6680,0
|
|
20241219,211900,3108474170,6680,6680,6680,6680,0
|
|
20241219,211800,3108474170,6680,6680,6680,6680,0
|
|
20241219,211700,3108474170,6680,6680,6680,6680,0
|
|
20241219,211600,3108474170,6680,6680,6680,6680,0
|
|
20241219,211500,3108474170,6680,6680,6680,6680,0
|
|
20241219,211400,3108474170,6680,6680,6680,6680,0
|
|
20241219,211300,3108474170,6680,6680,6680,6680,0
|
|
20241219,211200,3108474170,6680,6680,6680,6680,0
|
|
20241219,211100,3108474170,6680,6680,6680,6680,0
|
|
20241219,211000,3108474170,6680,6680,6680,6680,0
|
|
20241219,210900,3108474170,6680,6680,6680,6680,0
|
|
20241219,210800,3108474170,6680,6680,6680,6680,0
|
|
20241219,210700,3108474170,6680,6680,6680,6680,0
|
|
20241219,210600,3108474170,6680,6680,6680,6680,0
|
|
20241219,210500,3108474170,6680,6680,6680,6680,0
|
|
20241219,210400,3108474170,6680,6680,6680,6680,0
|
|
20241219,210300,3108474170,6680,6680,6680,6680,0
|
|
20241219,210200,3108474170,6680,6680,6680,6680,0
|
|
20241219,210100,3108474170,6680,6680,6680,6680,0
|
|
20241219,210000,3108474170,6680,6680,6680,6680,0
|
|
20241219,205900,3108474170,6680,6680,6680,6680,23427
|
|
20241219,205800,3108474170,6680,6680,6680,6680,0
|
|
20241219,205700,3108474170,6680,6680,6680,6680,0
|
|
20241219,205600,3108474170,6680,6680,6680,6680,0
|
|
20241219,205500,3108474170,6680,6680,6680,6680,0
|
|
20241219,205400,3108474170,6680,6680,6680,6680,0
|
|
20241219,205300,3108474170,6680,6680,6680,6680,0
|
|
20241219,205200,3108474170,6680,6680,6680,6680,0
|
|
20241219,205100,3108474170,6680,6680,6680,6680,0
|
|
20241219,205000,3108474170,6680,6680,6680,6680,0
|
|
20241219,204900,3108474170,6680,6680,6680,6680,0
|
|
20241219,204800,3108474170,6680,6680,6680,6680,0
|
|
20241219,204700,3108474170,6680,6680,6680,6680,0
|
|
20241219,204600,3108474170,6680,6680,6680,6680,0
|
|
20241219,204500,3108474170,6680,6680,6680,6680,0
|
|
20241219,204400,3108474170,6680,6680,6680,6680,0
|
|
20241219,204300,3108474170,6680,6680,6680,6680,0
|
|
20241219,204200,3108474170,6680,6680,6680,6680,0
|
|
20241219,204100,3108474170,6680,6680,6680,6680,0
|
|
20241219,204000,3108474170,6680,6680,6680,6680,0
|
|
20241219,203900,3108474170,6680,6680,6680,6680,0
|
|
20241219,203800,3108474170,6680,6680,6680,6680,0
|
|
20241219,203700,3108474170,6680,6680,6680,6680,0
|
|
20241219,203600,3108474170,6680,6680,6680,6680,0
|
|
20241219,203500,3108474170,6680,6680,6680,6680,0
|
|
20241219,203400,3108474170,6680,6680,6680,6680,0
|
|
20241219,203300,3108474170,6680,6680,6680,6680,0
|
|
20241219,203200,3108474170,6680,6680,6680,6680,0
|
|
20241219,203100,3108474170,6680,6680,6680,6680,0
|
|
20241219,203000,3108474170,6680,6680,6680,6680,0
|
|
20241219,202900,3108474170,6680,6680,6680,6680,23427
|
|
20241219,202800,3108474170,6680,6680,6680,6680,0
|
|
20241219,202700,3108474170,6680,6680,6680,6680,0
|
|
20241219,202600,3108474170,6680,6680,6680,6680,0
|
|
20241219,202500,3108474170,6680,6680,6680,6680,0
|
|
20241219,202400,3108474170,6680,6680,6680,6680,0
|
|
20241219,202300,3108474170,6680,6680,6680,6680,0
|
|
20241219,202200,3108474170,6680,6680,6680,6680,0
|
|
20241219,202100,3108474170,6680,6680,6680,6680,0
|
|
20241219,202000,3108474170,6680,6680,6680,6680,0
|
|
20241219,201900,3108474170,6680,6680,6680,6680,0
|
|
20241219,201800,3108474170,6680,6680,6680,6680,0
|
|
20241219,201700,3108474170,6680,6680,6680,6680,0
|
|
20241219,201600,3108474170,6680,6680,6680,6680,0
|
|
20241219,201500,3108474170,6680,6680,6680,6680,0
|
|
20241219,201400,3108474170,6680,6680,6680,6680,0
|
|
20241219,201300,3108474170,6680,6680,6680,6680,0
|
|
20241219,201200,3108474170,6680,6680,6680,6680,0
|
|
20241219,201100,3108474170,6680,6680,6680,6680,0
|
|
20241219,201000,3108474170,6680,6680,6680,6680,0
|
|
20241219,200900,3108474170,6680,6680,6680,6680,0
|
|
20241219,200800,3108474170,6680,6680,6680,6680,0
|
|
20241219,200700,3108474170,6680,6680,6680,6680,0
|
|
20241219,200600,3108474170,6680,6680,6680,6680,0
|
|
20241219,200500,3108474170,6680,6680,6680,6680,0
|
|
20241219,200400,3108474170,6680,6680,6680,6680,0
|
|
20241219,200300,3108474170,6680,6680,6680,6680,0
|
|
20241219,200200,3108474170,6680,6680,6680,6680,0
|
|
20241219,200100,3108474170,6680,6680,6680,6680,0
|
|
20241219,200000,3108474170,6680,6680,6680,6680,0
|
|
20241219,195900,3108474170,6680,6680,6680,6680,23427
|
|
20241219,195800,3108474170,6680,6680,6680,6680,0
|
|
20241219,195700,3108474170,6680,6680,6680,6680,0
|
|
20241219,195600,3108474170,6680,6680,6680,6680,0
|
|
20241219,195500,3108474170,6680,6680,6680,6680,0
|
|
20241219,195400,3108474170,6680,6680,6680,6680,0
|
|
20241219,195300,3108474170,6680,6680,6680,6680,0
|
|
20241219,195200,3108474170,6680,6680,6680,6680,0
|
|
20241219,195100,3108474170,6680,6680,6680,6680,0
|
|
20241219,195000,3108474170,6680,6680,6680,6680,0
|
|
20241219,194900,3108474170,6680,6680,6680,6680,0
|
|
20241219,194800,3108474170,6680,6680,6680,6680,0
|
|
20241219,194700,3108474170,6680,6680,6680,6680,0
|
|
20241219,194600,3108474170,6680,6680,6680,6680,0
|
|
20241219,194500,3108474170,6680,6680,6680,6680,0
|
|
20241219,194400,3108474170,6680,6680,6680,6680,0
|
|
20241219,194300,3108474170,6680,6680,6680,6680,0
|
|
20241219,194200,3108474170,6680,6680,6680,6680,0
|
|
20241219,194100,3108474170,6680,6680,6680,6680,0
|
|
20241219,194000,3108474170,6680,6680,6680,6680,0
|
|
20241219,193900,3108474170,6680,6680,6680,6680,0
|
|
20241219,193800,3108474170,6680,6680,6680,6680,0
|
|
20241219,193700,3108474170,6680,6680,6680,6680,0
|
|
20241219,193600,3108474170,6680,6680,6680,6680,0
|
|
20241219,193500,3108474170,6680,6680,6680,6680,0
|
|
20241219,193400,3108474170,6680,6680,6680,6680,0
|
|
20241219,193300,3108474170,6680,6680,6680,6680,0
|
|
20241219,193200,3108474170,6680,6680,6680,6680,0
|
|
20241219,193100,3108474170,6680,6680,6680,6680,0
|
|
20241219,193000,3108474170,6680,6680,6680,6680,0
|
|
20241219,192900,3108474170,6680,6680,6680,6680,23427
|
|
20241219,192800,3108474170,6680,6680,6680,6680,0
|
|
20241219,192700,3108474170,6680,6680,6680,6680,0
|
|
20241219,192600,3108474170,6680,6680,6680,6680,0
|
|
20241219,192500,3108474170,6680,6680,6680,6680,0
|
|
20241219,192400,3108474170,6680,6680,6680,6680,0
|
|
20241219,192300,3108474170,6680,6680,6680,6680,0
|
|
20241219,192200,3108474170,6680,6680,6680,6680,0
|
|
20241219,192100,3108474170,6680,6680,6680,6680,0
|
|
20241219,192000,3108474170,6680,6680,6680,6680,0
|
|
20241219,191900,3108474170,6680,6680,6680,6680,0
|
|
20241219,191800,3108474170,6680,6680,6680,6680,0
|
|
20241219,191700,3108474170,6680,6680,6680,6680,0
|
|
20241219,191600,3108474170,6680,6680,6680,6680,0
|
|
20241219,191500,3108474170,6680,6680,6680,6680,0
|
|
20241219,191400,3108474170,6680,6680,6680,6680,0
|
|
20241219,191300,3108474170,6680,6680,6680,6680,0
|
|
20241219,191200,3108474170,6680,6680,6680,6680,0
|
|
20241219,191100,3108474170,6680,6680,6680,6680,0
|
|
20241219,191000,3108474170,6680,6680,6680,6680,0
|
|
20241219,190900,3108474170,6680,6680,6680,6680,0
|
|
20241219,190800,3108474170,6680,6680,6680,6680,0
|
|
20241219,190700,3108474170,6680,6680,6680,6680,0
|
|
20241219,190600,3108474170,6680,6680,6680,6680,0
|
|
20241219,190500,3108474170,6680,6680,6680,6680,0
|
|
20241219,190400,3108474170,6680,6680,6680,6680,0
|
|
20241219,190300,3108474170,6680,6680,6680,6680,0
|
|
20241219,190200,3108474170,6680,6680,6680,6680,0
|
|
20241219,190100,3108474170,6680,6680,6680,6680,0
|
|
20241219,190000,3108474170,6680,6680,6680,6680,0
|
|
20241219,185900,3108474170,6680,6680,6680,6680,23427
|
|
20241219,185800,3108474170,6680,6680,6680,6680,0
|
|
20241219,185700,3108474170,6680,6680,6680,6680,0
|
|
20241219,185600,3108474170,6680,6680,6680,6680,0
|
|
20241219,185500,3108474170,6680,6680,6680,6680,0
|
|
20241219,185400,3108474170,6680,6680,6680,6680,0
|
|
20241219,185300,3108474170,6680,6680,6680,6680,0
|
|
20241219,185200,3108474170,6680,6680,6680,6680,0
|
|
20241219,185100,3108474170,6680,6680,6680,6680,0
|
|
20241219,185000,3108474170,6680,6680,6680,6680,0
|
|
20241219,184900,3108474170,6680,6680,6680,6680,0
|
|
20241219,184800,3108474170,6680,6680,6680,6680,0
|
|
20241219,184700,3108474170,6680,6680,6680,6680,0
|
|
20241219,184600,3108474170,6680,6680,6680,6680,0
|
|
20241219,184500,3108474170,6680,6680,6680,6680,0
|
|
20241219,184400,3108474170,6680,6680,6680,6680,0
|
|
20241219,184300,3108474170,6680,6680,6680,6680,0
|
|
20241219,184200,3108474170,6680,6680,6680,6680,0
|
|
20241219,184100,3108474170,6680,6680,6680,6680,0
|
|
20241219,184000,3108474170,6680,6680,6680,6680,0
|
|
20241219,183900,3108474170,6680,6680,6680,6680,0
|
|
20241219,183800,3108474170,6680,6680,6680,6680,0
|
|
20241219,183700,3108474170,6680,6680,6680,6680,0
|
|
20241219,183600,3108474170,6680,6680,6680,6680,0
|
|
20241219,183500,3108474170,6680,6680,6680,6680,0
|
|
20241219,183400,3108474170,6680,6680,6680,6680,0
|
|
20241219,183300,3108474170,6680,6680,6680,6680,0
|
|
20241219,183200,3108474170,6680,6680,6680,6680,0
|
|
20241219,183100,3108474170,6680,6680,6680,6680,0
|
|
20241219,183000,3108474170,6680,6680,6680,6680,0
|
|
20241219,182900,3108474170,6680,6680,6680,6680,23427
|
|
20241219,182800,3108474170,6680,6680,6680,6680,0
|
|
20241219,182700,3108474170,6680,6680,6680,6680,0
|
|
20241219,182600,3108474170,6680,6680,6680,6680,0
|
|
20241219,182500,3108474170,6680,6680,6680,6680,0
|
|
20241219,182400,3108474170,6680,6680,6680,6680,0
|
|
20241219,182300,3108474170,6680,6680,6680,6680,0
|
|
20241219,182200,3108474170,6680,6680,6680,6680,0
|
|
20241219,182100,3108474170,6680,6680,6680,6680,0
|
|
20241219,182000,3108474170,6680,6680,6680,6680,0
|
|
20241219,181900,3108474170,6680,6680,6680,6680,0
|
|
20241219,181800,3108474170,6680,6680,6680,6680,0
|
|
20241219,181700,3108474170,6680,6680,6680,6680,0
|
|
20241219,181600,3108474170,6680,6680,6680,6680,0
|
|
20241219,181500,3108474170,6680,6680,6680,6680,0
|
|
20241219,181400,3108474170,6680,6680,6680,6680,0
|
|
20241219,181300,3108474170,6680,6680,6680,6680,0
|
|
20241219,181200,3108474170,6680,6680,6680,6680,0
|
|
20241219,181100,3108474170,6680,6680,6680,6680,0
|
|
20241219,181000,3108474170,6680,6680,6680,6680,0
|
|
20241219,180900,3108474170,6680,6680,6680,6680,0
|
|
20241219,180800,3108474170,6680,6680,6680,6680,0
|
|
20241219,180700,3108474170,6680,6680,6680,6680,0
|
|
20241219,180600,3108474170,6680,6680,6680,6680,0
|
|
20241219,180500,3108474170,6680,6680,6680,6680,0
|
|
20241219,180400,3108474170,6680,6680,6680,6680,0
|
|
20241219,180300,3108474170,6680,6680,6680,6680,0
|
|
20241219,180200,3108474170,6680,6680,6680,6680,0
|
|
20241219,180100,3108474170,6680,6680,6680,6680,0
|
|
20241219,180000,3108474170,6680,6680,6680,6680,0
|
|
20241219,175900,3108474170,6680,6680,6680,6680,23427
|
|
20241219,175800,3108474170,6680,6680,6680,6680,0
|
|
20241219,175700,3108474170,6680,6680,6680,6680,0
|
|
20241219,175600,3108474170,6680,6680,6680,6680,0
|
|
20241219,175500,3108474170,6680,6680,6680,6680,0
|
|
20241219,175400,3108474170,6680,6680,6680,6680,0
|
|
20241219,175300,3108474170,6680,6680,6680,6680,0
|
|
20241219,175200,3108474170,6680,6680,6680,6680,0
|
|
20241219,175100,3108474170,6680,6680,6680,6680,0
|
|
20241219,175000,3108474170,6680,6680,6680,6680,0
|
|
20241219,174900,3108474170,6680,6680,6680,6680,0
|
|
20241219,174800,3108474170,6680,6680,6680,6680,0
|
|
20241219,174700,3108474170,6680,6680,6680,6680,0
|
|
20241219,174600,3108474170,6680,6680,6680,6680,0
|
|
20241219,174500,3108474170,6680,6680,6680,6680,0
|
|
20241219,174400,3108474170,6680,6680,6680,6680,0
|
|
20241219,174300,3108474170,6680,6680,6680,6680,0
|
|
20241219,174200,3108474170,6680,6680,6680,6680,0
|
|
20241219,174100,3108474170,6680,6680,6680,6680,0
|
|
20241219,174000,3108474170,6680,6680,6680,6680,0
|
|
20241219,173900,3108474170,6680,6680,6680,6680,0
|
|
20241219,173800,3108474170,6680,6680,6680,6680,0
|
|
20241219,173700,3108474170,6680,6680,6680,6680,0
|
|
20241219,173600,3108474170,6680,6680,6680,6680,0
|
|
20241219,173500,3108474170,6680,6680,6680,6680,0
|
|
20241219,173400,3108474170,6680,6680,6680,6680,0
|
|
20241219,173300,3108474170,6680,6680,6680,6680,0
|
|
20241219,173200,3108474170,6680,6680,6680,6680,0
|
|
20241219,173100,3108474170,6680,6680,6680,6680,0
|
|
20241219,173000,3108474170,6680,6680,6680,6680,0
|
|
20241219,172900,3108474170,6680,6680,6680,6680,23427
|
|
20241219,172800,3108474170,6680,6680,6680,6680,0
|
|
20241219,172700,3108474170,6680,6680,6680,6680,0
|
|
20241219,172600,3108474170,6680,6680,6680,6680,0
|
|
20241219,172500,3108474170,6680,6680,6680,6680,0
|
|
20241219,172400,3108474170,6680,6680,6680,6680,0
|
|
20241219,172300,3108474170,6680,6680,6680,6680,0
|
|
20241219,172200,3108474170,6680,6680,6680,6680,0
|
|
20241219,172100,3108474170,6680,6680,6680,6680,0
|
|
20241219,172000,3108474170,6680,6680,6680,6680,0
|
|
20241219,171900,3108474170,6680,6680,6680,6680,0
|
|
20241219,171800,3108474170,6680,6680,6680,6680,0
|
|
20241219,171700,3108474170,6680,6680,6680,6680,0
|
|
20241219,171600,3108474170,6680,6680,6680,6680,0
|
|
20241219,171500,3108474170,6680,6680,6680,6680,0
|
|
20241219,171400,3108474170,6680,6680,6680,6680,0
|
|
20241219,171300,3108474170,6680,6680,6680,6680,0
|
|
20241219,171200,3108474170,6680,6680,6680,6680,0
|
|
20241219,171100,3108474170,6680,6680,6680,6680,0
|
|
20241219,171000,3108474170,6680,6680,6680,6680,0
|
|
20241219,170900,3108474170,6680,6680,6680,6680,0
|
|
20241219,170800,3108474170,6680,6680,6680,6680,0
|
|
20241219,170700,3108474170,6680,6680,6680,6680,0
|
|
20241219,170600,3108474170,6680,6680,6680,6680,0
|
|
20241219,170500,3108474170,6680,6680,6680,6680,0
|
|
20241219,170400,3108474170,6680,6680,6680,6680,0
|
|
20241219,170300,3108474170,6680,6680,6680,6680,0
|
|
20241219,170200,3108474170,6680,6680,6680,6680,0
|
|
20241219,170100,3108474170,6680,6680,6680,6680,0
|
|
20241219,170000,3108474170,6680,6680,6680,6680,0
|
|
20241219,165900,3108474170,6680,6680,6680,6680,23427
|
|
20241219,165800,3108474170,6680,6680,6680,6680,0
|
|
20241219,165700,3108474170,6680,6680,6680,6680,0
|
|
20241219,165600,3108474170,6680,6680,6680,6680,0
|
|
20241219,165500,3108474170,6680,6680,6680,6680,0
|
|
20241219,165400,3108474170,6680,6680,6680,6680,0
|
|
20241219,165300,3108474170,6680,6680,6680,6680,0
|
|
20241219,165200,3108474170,6680,6680,6680,6680,0
|
|
20241219,165100,3108474170,6680,6680,6680,6680,0
|
|
20241219,165000,3108474170,6680,6680,6680,6680,0
|
|
20241219,164900,3108474170,6680,6680,6680,6680,0
|
|
20241219,164800,3108474170,6680,6680,6680,6680,0
|
|
20241219,164700,3108474170,6680,6680,6680,6680,0
|
|
20241219,164600,3108474170,6680,6680,6680,6680,0
|
|
20241219,164500,3108474170,6680,6680,6680,6680,0
|
|
20241219,164400,3108474170,6680,6680,6680,6680,0
|
|
20241219,164300,3108474170,6680,6680,6680,6680,0
|
|
20241219,164200,3108474170,6680,6680,6680,6680,0
|
|
20241219,164100,3108474170,6680,6680,6680,6680,0
|
|
20241219,164000,3108474170,6680,6680,6680,6680,0
|
|
20241219,163900,3108474170,6680,6680,6680,6680,0
|
|
20241219,163800,3108474170,6680,6680,6680,6680,0
|
|
20241219,163700,3108474170,6680,6680,6680,6680,0
|
|
20241219,163600,3108474170,6680,6680,6680,6680,0
|
|
20241219,163500,3108474170,6680,6680,6680,6680,0
|
|
20241219,163400,3108474170,6680,6680,6680,6680,0
|
|
20241219,163300,3108474170,6680,6680,6680,6680,0
|
|
20241219,163200,3108474170,6680,6680,6680,6680,0
|
|
20241219,163100,3108474170,6680,6680,6680,6680,0
|
|
20241219,163000,3108474170,6680,6680,6680,6680,0
|
|
20241219,162900,3108474170,6680,6680,6680,6680,23427
|
|
20241219,162800,3108474170,6680,6680,6680,6680,0
|
|
20241219,162700,3108474170,6680,6680,6680,6680,0
|
|
20241219,162600,3108474170,6680,6680,6680,6680,0
|
|
20241219,162500,3108474170,6680,6680,6680,6680,0
|
|
20241219,162400,3108474170,6680,6680,6680,6680,0
|
|
20241219,162300,3108474170,6680,6680,6680,6680,0
|
|
20241219,162200,3108474170,6680,6680,6680,6680,0
|
|
20241219,162100,3108474170,6680,6680,6680,6680,0
|
|
20241219,162000,3108474170,6680,6680,6680,6680,0
|
|
20241219,161900,3108474170,6680,6680,6680,6680,0
|
|
20241219,161800,3108474170,6680,6680,6680,6680,0
|
|
20241219,161700,3108474170,6680,6680,6680,6680,0
|
|
20241219,161600,3108474170,6680,6680,6680,6680,0
|
|
20241219,161500,3108474170,6680,6680,6680,6680,0
|
|
20241219,161400,3108474170,6680,6680,6680,6680,0
|
|
20241219,161300,3108474170,6680,6680,6680,6680,0
|
|
20241219,161200,3108474170,6680,6680,6680,6680,0
|
|
20241219,161100,3108474170,6680,6680,6680,6680,0
|
|
20241219,161000,3108474170,6680,6680,6680,6680,0
|
|
20241219,160900,3108474170,6680,6680,6680,6680,0
|
|
20241219,160800,3108474170,6680,6680,6680,6680,0
|
|
20241219,160700,3108474170,6680,6680,6680,6680,0
|
|
20241219,160600,3108474170,6680,6680,6680,6680,0
|
|
20241219,160500,3108474170,6680,6680,6680,6680,0
|
|
20241219,160400,3108474170,6680,6680,6680,6680,0
|
|
20241219,160300,3108474170,6680,6680,6680,6680,0
|
|
20241219,160200,3108474170,6680,6680,6680,6680,0
|
|
20241219,160100,3108474170,6680,6680,6680,6680,0
|
|
20241219,160000,3108474170,6680,6680,6680,6680,0
|
|
20241219,155900,3108474170,6680,6680,6680,6680,23427
|
|
20241219,155800,3108474170,6680,6680,6680,6680,0
|
|
20241219,155700,3108474170,6680,6680,6680,6680,0
|
|
20241219,155600,3108474170,6680,6680,6680,6680,0
|
|
20241219,155500,3108474170,6680,6680,6680,6680,0
|
|
20241219,155400,3108474170,6680,6680,6680,6680,0
|
|
20241219,155300,3108474170,6680,6680,6680,6680,0
|
|
20241219,155200,3108474170,6680,6680,6680,6680,0
|
|
20241219,155100,3108474170,6680,6680,6680,6680,0
|
|
20241219,155000,3108474170,6680,6680,6680,6680,0
|
|
20241219,154900,3108474170,6680,6680,6680,6680,0
|
|
20241219,154800,3108474170,6680,6680,6680,6680,0
|
|
20241219,154700,3108474170,6680,6680,6680,6680,0
|
|
20241219,154600,3108474170,6680,6680,6680,6680,0
|
|
20241219,154500,3108474170,6680,6680,6680,6680,0
|
|
20241219,154400,3108474170,6680,6680,6680,6680,0
|
|
20241219,154300,3108474170,6680,6680,6680,6680,0
|
|
20241219,154200,3108474170,6680,6680,6680,6680,0
|
|
20241219,154100,3108474170,6680,6680,6680,6680,0
|
|
20241219,154000,3108474170,6680,6680,6680,6680,0
|
|
20241219,153900,3108474170,6680,6680,6680,6680,0
|
|
20241219,153800,3108474170,6680,6680,6680,6680,0
|
|
20241219,153700,3108474170,6680,6680,6680,6680,0
|
|
20241219,153600,3108474170,6680,6680,6680,6680,0
|
|
20241219,153500,3108474170,6680,6680,6680,6680,0
|
|
20241219,153400,3108474170,6680,6680,6680,6680,0
|
|
20241219,153300,3108474170,6680,6680,6680,6680,0
|
|
20241219,153200,3108474170,6680,6680,6680,6680,23427
|
|
20241219,153100,2951981810,6490,6490,6490,6490,0
|
|
20241219,153000,2951981810,6490,6490,6490,6490,0
|
|
20241219,152900,2951981810,6490,6490,6490,6490,0
|
|
20241219,152800,2951981810,6490,6490,6490,6490,0
|
|
20241219,152700,2951981810,6490,6490,6490,6490,0
|
|
20241219,152600,2951981810,6490,6490,6490,6490,0
|
|
20241219,152500,2951981810,6490,6490,6490,6490,0
|
|
20241219,152400,2951981810,6490,6490,6490,6490,0
|
|
20241219,152300,2951981810,6490,6490,6490,6490,0
|
|
20241219,152200,2951981810,6490,6490,6490,6490,0
|
|
20241219,152100,2951981810,6490,6490,6490,6490,0
|
|
20241219,152000,2951981810,6490,6490,6490,6490,0
|
|
20241219,151900,2951981810,6490,6420,6490,6420,7503
|
|
20241219,151800,2903441110,6420,6350,6420,6350,1176
|
|
20241219,151700,2895941050,6350,6350,6360,6350,1121
|
|
20241219,151600,2888821700,6370,6380,6380,6370,175
|
|
20241219,151500,2887705450,6350,6360,6400,6340,1492
|
|
20241219,151400,2878220690,6370,6380,6380,6370,496
|
|
20241219,151300,2875060500,6430,6370,6440,6370,443
|
|
20241219,151200,2872229420,6420,6380,6420,6380,701
|
|
20241219,151100,2867751000,6380,6370,6380,6370,1459
|
|
20241219,151000,2858456170,6370,6370,6370,6350,426
|
|
20241219,150900,2855744120,6340,6350,6370,6340,1479
|
|
20241219,150800,2846361200,6340,6360,6360,6340,1683
|
|
20241219,150700,2835680870,6360,6400,6410,6360,5840
|
|
20241219,150600,2798435210,6400,6460,6460,6400,2813
|
|
20241219,150500,2780292500,6460,6470,6520,6460,10292
|
|
20241219,150400,2713443120,6480,6350,6490,6350,7860
|
|
20241219,150300,2662817350,6350,6320,6350,6320,139
|
|
20241219,150200,2661935560,6320,6350,6350,6300,854
|
|
20241219,150100,2656542050,6350,6350,6350,6350,342
|
|
20241219,150000,2654370350,6350,6360,6360,6350,2172
|
|
20241219,145900,2640572770,6360,6390,6400,6350,3157
|
|
20241219,145800,2620480630,6400,6380,6400,6380,1410
|
|
20241219,145700,2611475130,6400,6400,6400,6400,345
|
|
20241219,145600,2609267130,6400,6390,6400,6380,2500
|
|
20241219,145500,2593280020,6390,6400,6400,6380,1965
|
|
20241219,145400,2580715470,6400,6400,6400,6390,1079
|
|
20241219,145300,2573813210,6390,6420,6430,6390,4308
|
|
20241219,145200,2546221560,6430,6450,6450,6430,5175
|
|
20241219,145100,2512939850,6440,6430,6470,6420,1126
|
|
20241219,145000,2505698220,6430,6440,6460,6420,1638
|
|
20241219,144900,2495156510,6440,6420,6440,6420,1223
|
|
20241219,144800,2487303470,6430,6450,6460,6430,1902
|
|
20241219,144700,2475065120,6460,6460,6480,6460,3239
|
|
20241219,144600,2454122790,6460,6390,6460,6390,7867
|
|
20241219,144500,2403513910,6390,6390,6430,6390,436
|
|
20241219,144400,2400725060,6390,6400,6460,6390,11045
|
|
20241219,144300,2329688600,6400,6360,6400,6350,968
|
|
20241219,144200,2323530410,6360,6400,6440,6360,5190
|
|
20241219,144100,2290328020,6400,6350,6420,6340,3458
|
|
20241219,144000,2268302590,6350,6350,6350,6350,142
|
|
20241219,143900,2267400890,6320,6300,6330,6300,2867
|
|
20241219,143800,2249308720,6290,6300,6300,6250,127
|
|
20241219,143700,2248510410,6300,6240,6300,6240,1309
|
|
20241219,143600,2240301010,6270,6300,6300,6270,1812
|
|
20241219,143500,2228925890,6300,6310,6310,6300,29
|
|
20241219,143400,2228742910,6320,6280,6330,6280,503
|
|
20241219,143300,2225567850,6290,6290,6290,6270,263
|
|
20241219,143200,2223913600,6320,6320,6320,6320,11
|
|
20241219,143100,2223844080,6260,6260,6290,6260,1529
|
|
20241219,143000,2214235130,6240,6290,6290,6240,59
|
|
20241219,142900,2213865070,6290,6330,6340,6220,5922
|
|
20241219,142800,2176544710,6330,6380,6380,6330,1670
|
|
20241219,142700,2165936210,6380,6330,6380,6320,3586
|
|
20241219,142600,2143159540,6330,6350,6360,6320,3207
|
|
20241219,142500,2122802260,6350,6300,6350,6300,4675
|
|
20241219,142400,2093272110,6300,6300,6300,6300,1556
|
|
20241219,142300,2083469310,6300,6260,6300,6260,2364
|
|
20241219,142200,2068638940,6260,6280,6300,6260,1110
|
|
20241219,142100,2061671100,6270,6280,6300,6270,2877
|
|
20241219,142000,2043563360,6280,6240,6300,6240,11179
|
|
20241219,141900,1973381140,6240,6170,6240,6170,2780
|
|
20241219,141800,1956084330,6170,6170,6180,6170,445
|
|
20241219,141700,1953334590,6150,6170,6170,6150,606
|
|
20241219,141600,1949596610,6150,6140,6150,6140,1082
|
|
20241219,141500,1942942510,6140,6130,6140,6130,109
|
|
20241219,141400,1942273350,6120,6120,6120,6120,1
|
|
20241219,141300,1942267230,6120,6120,6120,6120,2202
|
|
20241219,141200,1928790990,6120,6120,6120,6120,0
|
|
20241219,141100,1928790990,6120,6120,6120,6120,0
|
|
20241219,141000,1928790990,6120,6150,6150,6120,1984
|
|
20241219,140900,1916635320,6160,6160,6160,6150,151
|
|
20241219,140800,1915705170,6160,6160,6160,6160,74
|
|
20241219,140700,1915249330,6170,6120,6170,6120,544
|
|
20241219,140600,1911907040,6120,6120,6120,6120,217
|
|
20241219,140500,1910579000,6150,6150,6150,6150,0
|
|
20241219,140400,1910579000,6150,6150,6150,6150,181
|
|
20241219,140300,1909465850,6150,6150,6150,6150,74
|
|
20241219,140200,1909010750,6170,6170,6170,6170,10
|
|
20241219,140100,1908949050,6170,6150,6170,6150,24
|
|
20241219,140000,1908801250,6180,6180,6180,6180,2
|
|
20241219,135900,1908788890,6160,6110,6170,6110,211
|
|
20241219,135800,1907491000,6100,6100,6100,6100,0
|
|
20241219,135700,1907491000,6100,6100,6100,6100,991
|
|
20241219,135600,1901445900,6100,6100,6150,6100,600
|
|
20241219,135500,1897779610,6090,6090,6090,6090,0
|
|
20241219,135400,1897779610,6090,6130,6130,6090,1607
|
|
20241219,135300,1887963830,6140,6160,6160,6140,430
|
|
20241219,135200,1885319730,6160,6160,6160,6160,0
|
|
20241219,135100,1885319730,6160,6160,6160,6160,641
|
|
20241219,135000,1881371170,6160,6150,6160,6150,124
|
|
20241219,134900,1880607570,6150,6180,6190,6150,2524
|
|
20241219,134800,1865057550,6180,6180,6180,6180,97
|
|
20241219,134700,1864458090,6180,6190,6190,6180,237
|
|
20241219,134600,1862991160,6200,6200,6210,6200,342
|
|
20241219,134500,1860870710,6200,6180,6200,6180,277
|
|
20241219,134400,1859153720,6190,6210,6210,6190,140
|
|
20241219,134300,1858285120,6200,6190,6200,6180,2153
|
|
20241219,134200,1844966590,6190,6190,6190,6190,230
|
|
20241219,134100,1843542890,6200,6150,6200,6150,2450
|
|
20241219,134000,1828398290,6150,6180,6180,6150,614
|
|
20241219,133900,1824612290,6180,6120,6180,6120,1105
|
|
20241219,133800,1817792690,6120,6120,6120,6120,888
|
|
20241219,133700,1812358130,6120,6130,6130,6120,184
|
|
20241219,133600,1811231050,6110,6150,6150,6110,1634
|
|
20241219,133500,1801217350,6150,6150,6150,6140,82
|
|
20241219,133400,1800713060,6150,6150,6150,6140,230
|
|
20241219,133300,1799299030,6150,6150,6150,6150,5
|
|
20241219,133200,1799268280,6150,6150,6150,6150,45
|
|
20241219,133100,1798991530,6180,6170,6180,6170,21
|
|
20241219,133000,1798861910,6180,6140,6180,6130,1702
|
|
20241219,132900,1788376970,6140,6150,6170,6140,543
|
|
20241219,132800,1785037710,6150,6160,6170,6130,1054
|
|
20241219,132700,1778555250,6160,6130,6190,6100,6618
|
|
20241219,132600,1737875900,6130,6140,6150,6120,1632
|
|
20241219,132500,1727871540,6150,6160,6180,6150,999
|
|
20241219,132400,1721714780,6160,6170,6170,6120,1403
|
|
20241219,132300,1713100680,6180,6180,6220,6110,7627
|
|
20241219,132200,1666143200,6220,6280,6300,6170,6817
|
|
20241219,132100,1623463940,6290,6150,6290,6150,11163
|
|
20241219,132000,1554051990,6100,6230,6240,6090,13493
|
|
20241219,131900,1471011400,6220,5810,6320,5810,46957
|
|
20241219,131800,1184369510,5810,5820,5820,5810,242
|
|
20241219,131700,1182962440,5820,5790,5820,5790,815
|
|
20241219,131600,1178225470,5790,5790,5790,5790,44
|
|
20241219,131500,1177970710,5790,5770,5790,5770,351
|
|
20241219,131400,1175940980,5770,5770,5770,5770,0
|
|
20241219,131300,1175940980,5770,5770,5770,5760,225
|
|
20241219,131200,1174642760,5770,5770,5770,5770,361
|
|
20241219,131100,1172559790,5770,5770,5770,5770,0
|
|
20241219,131000,1172559790,5770,5780,5780,5770,206
|
|
20241219,130900,1171370530,5770,5770,5770,5770,1000
|
|
20241219,130800,1165600530,5760,5760,5760,5760,0
|
|
20241219,130700,1165600530,5760,5760,5760,5760,0
|
|
20241219,130600,1165600530,5760,5820,5820,5760,101
|
|
20241219,130500,1165012770,5820,5770,5820,5770,1902
|
|
20241219,130400,1153981380,5770,5760,5770,5760,505
|
|
20241219,130300,1151068030,5770,5750,5770,5750,476
|
|
20241219,130200,1148326450,5730,5730,5730,5730,1
|
|
20241219,130100,1148320720,5730,5740,5740,5730,152
|
|
20241219,130000,1147449640,5770,5740,5770,5740,189
|
|
20241219,125900,1146360220,5770,5730,5770,5730,157
|
|
20241219,125800,1145459810,5770,5730,5770,5730,608
|
|
20241219,125700,1141957760,5730,5730,5730,5720,97
|
|
20241219,125600,1141402440,5760,5720,5760,5710,3954
|
|
20241219,125500,1118687040,5720,5710,5730,5710,206
|
|
20241219,125400,1117509090,5720,5710,5720,5710,87
|
|
20241219,125300,1117011820,5720,5710,5720,5710,804
|
|
20241219,125200,1112417470,5710,5680,5710,5680,38
|
|
20241219,125100,1112201600,5680,5680,5680,5680,36
|
|
20241219,125000,1111997120,5680,5680,5680,5680,37
|
|
20241219,124900,1111786960,5710,5690,5710,5680,38
|
|
20241219,124800,1111571060,5680,5680,5680,5680,37
|
|
20241219,124700,1111360900,5680,5680,5680,5680,36
|
|
20241219,124600,1111156420,5680,5680,5680,5680,37
|
|
20241219,124500,1110946260,5710,5690,5710,5680,167
|
|
20241219,124400,1109993700,5680,5680,5680,5680,37
|
|
20241219,124300,1109783540,5690,5700,5700,5690,409
|
|
20241219,124200,1107456040,5730,5700,5730,5700,303
|
|
20241219,124100,1105727080,5700,5730,5730,5700,1389
|
|
20241219,124000,1097786820,5740,5710,5740,5710,579
|
|
20241219,123900,1094467270,5740,5690,5740,5690,3302
|
|
20241219,123800,1075590790,5690,5690,5700,5690,295
|
|
20241219,123700,1073911640,5700,5640,5700,5640,300
|
|
20241219,123600,1072206060,5640,5640,5640,5640,42
|
|
20241219,123500,1071969180,5640,5640,5640,5640,37
|
|
20241219,123400,1071760500,5640,5640,5640,5640,37
|
|
20241219,123300,1071551820,5690,5630,5690,5630,138
|
|
20241219,123200,1070770840,5630,5640,5640,5630,213
|
|
20241219,123100,1069571530,5640,5640,5640,5640,40
|
|
20241219,123000,1069345930,5640,5640,5640,5640,298
|
|
20241219,122900,1067665210,5650,5650,5650,5650,5
|
|
20241219,122800,1067636960,5650,5650,5650,5650,0
|
|
20241219,122700,1067636960,5650,5650,5650,5650,0
|
|
20241219,122600,1067636960,5650,5650,5650,5650,281
|
|
20241219,122500,1066049310,5650,5650,5650,5650,392
|
|
20241219,122400,1063834510,5650,5650,5650,5650,0
|
|
20241219,122300,1063834510,5650,5650,5650,5650,0
|
|
20241219,122200,1063834510,5650,5650,5650,5650,2
|
|
20241219,122100,1063823210,5630,5630,5630,5630,100
|
|
20241219,122000,1063260210,5660,5650,5660,5650,214
|
|
20241219,121900,1062051100,5630,5630,5630,5630,194
|
|
20241219,121800,1060958880,5630,5600,5630,5600,673
|
|
20241219,121700,1057182510,5600,5590,5600,5590,363
|
|
20241219,121600,1055152540,5600,5600,5600,5600,425
|
|
20241219,121500,1052772540,5600,5600,5600,5600,39
|
|
20241219,121400,1052554140,5600,5600,5600,5600,0
|
|
20241219,121300,1052554140,5600,5620,5620,5600,465
|
|
20241219,121200,1049943990,5630,5630,5630,5630,276
|
|
20241219,121100,1048390110,5630,5650,5650,5630,101
|
|
20241219,121000,1047821440,5640,5640,5640,5640,25
|
|
20241219,120900,1047680440,5640,5660,5660,5640,1008
|
|
20241219,120800,1041985080,5650,5650,5650,5650,79
|
|
20241219,120700,1041538730,5650,5680,5680,5650,1034
|
|
20241219,120600,1035684220,5680,5690,5690,5680,88
|
|
20241219,120500,1035184370,5690,5690,5690,5690,100
|
|
20241219,120400,1034615370,5700,5680,5700,5680,187
|
|
20241219,120300,1033551950,5680,5670,5680,5670,295
|
|
20241219,120200,1031878180,5670,5670,5670,5670,87
|
|
20241219,120100,1031384890,5670,5670,5670,5670,25
|
|
20241219,120000,1031243140,5660,5660,5660,5660,126
|
|
20241219,115900,1030529980,5660,5660,5660,5660,43
|
|
20241219,115800,1030286600,5660,5660,5660,5660,3
|
|
20241219,115700,1030269620,5660,5660,5660,5660,5
|
|
20241219,115600,1030241320,5650,5650,5650,5650,0
|
|
20241219,115500,1030241320,5650,5650,5650,5650,1
|
|
20241219,115400,1030235670,5660,5660,5660,5660,20
|
|
20241219,115300,1030122470,5650,5650,5650,5650,1
|
|
20241219,115200,1030116820,5650,5650,5650,5650,0
|
|
20241219,115100,1030116820,5650,5650,5650,5650,0
|
|
20241219,115000,1030116820,5650,5670,5670,5650,82
|
|
20241219,114900,1029653110,5660,5660,5660,5660,0
|
|
20241219,114800,1029653110,5660,5660,5660,5660,40
|
|
20241219,114700,1029426710,5660,5660,5660,5660,0
|
|
20241219,114600,1029426710,5660,5660,5660,5660,100
|
|
20241219,114500,1028860710,5660,5670,5670,5660,70
|
|
20241219,114400,1028463960,5670,5670,5670,5670,0
|
|
20241219,114300,1028463960,5670,5660,5670,5660,101
|
|
20241219,114200,1027891300,5670,5660,5670,5660,2
|
|
20241219,114100,1027879970,5650,5650,5650,5650,307
|
|
20241219,114000,1026145420,5650,5650,5650,5650,178
|
|
20241219,113900,1025139720,5650,5650,5650,5650,2
|
|
20241219,113800,1025128420,5650,5650,5650,5650,2
|
|
20241219,113700,1025117120,5650,5650,5650,5650,0
|
|
20241219,113600,1025117120,5650,5650,5650,5650,10
|
|
20241219,113500,1025060620,5650,5650,5650,5650,20
|
|
20241219,113400,1024947620,5640,5640,5640,5640,0
|
|
20241219,113300,1024947620,5640,5640,5640,5640,85
|
|
20241219,113200,1024468220,5640,5640,5640,5640,20
|
|
20241219,113100,1024355420,5640,5640,5640,5640,115
|
|
20241219,113000,1023706820,5630,5640,5640,5630,23
|
|
20241219,112900,1023577280,5650,5650,5650,5650,55
|
|
20241219,112800,1023266530,5650,5630,5650,5620,299
|
|
20241219,112700,1021582170,5640,5680,5680,5640,3260
|
|
20241219,112600,1003116690,5680,5680,5680,5680,321
|
|
20241219,112500,1001293410,5680,5700,5700,5680,297
|
|
20241219,112400,999604450,5700,5670,5700,5670,495
|
|
20241219,112300,996791240,5660,5690,5700,5660,62
|
|
20241219,112200,996439910,5690,5690,5690,5660,2595
|
|
20241219,112100,981677870,5690,5650,5690,5650,355
|
|
20241219,112000,979669160,5660,5650,5660,5650,276
|
|
20241219,111900,978107710,5650,5660,5660,5650,515
|
|
20241219,111800,975197810,5660,5640,5660,5640,250
|
|
20241219,111700,973784810,5660,5660,5690,5660,535
|
|
20241219,111600,970748640,5660,5650,5660,5630,514
|
|
20241219,111500,967841240,5650,5640,5650,5640,440
|
|
20241219,111400,965358410,5640,5640,5640,5640,224
|
|
20241219,111300,964095050,5640,5610,5640,5610,11
|
|
20241219,111200,964033040,5630,5630,5630,5630,110
|
|
20241219,111100,963413740,5630,5600,5630,5560,6654
|
|
20241219,111000,926109890,5600,5570,5610,5570,902
|
|
20241219,110900,921077400,5600,5560,5620,5560,222
|
|
20241219,110800,919839070,5560,5550,5560,5550,630
|
|
20241219,110700,916337330,5550,5540,5550,5540,250
|
|
20241219,110600,914949860,5540,5530,5540,5530,696
|
|
20241219,110500,911094940,5530,5510,5530,5470,15082
|
|
20241219,110400,828361770,5510,5610,5640,5510,11003
|
|
20241219,110300,767498830,5620,5640,5650,5620,1482
|
|
20241219,110200,759145930,5660,5660,5660,5660,10
|
|
20241219,110100,759089330,5660,5630,5660,5630,621
|
|
20241219,110000,755574890,5660,5660,5660,5660,7
|
|
20241219,105900,755535270,5660,5620,5710,5600,4606
|
|
20241219,105800,729567130,5620,5610,5620,5600,649
|
|
20241219,105700,725927710,5620,5600,5620,5550,5921
|
|
20241219,105600,692910650,5600,5640,5660,5550,15531
|
|
20241219,105500,606010620,5670,5650,5700,5600,16032
|
|
20241219,105400,515843170,5640,5680,5680,5640,5623
|
|
20241219,105300,484032500,5660,5690,5690,5660,800
|
|
20241219,105200,479488400,5680,5700,5730,5680,1007
|
|
20241219,105100,473757520,5720,5710,5720,5710,1240
|
|
20241219,105000,466670570,5710,5700,5710,5700,715
|
|
20241219,104900,462591920,5700,5700,5700,5700,0
|
|
20241219,104800,462591920,5700,5670,5700,5670,804
|
|
20241219,104700,458014660,5680,5690,5690,5650,769
|
|
20241219,104600,453657990,5680,5690,5690,5640,3624
|
|
20241219,104500,433138200,5690,5700,5700,5690,351
|
|
20241219,104400,431140960,5700,5680,5700,5680,1299
|
|
20241219,104300,423737360,5640,5690,5730,5640,9407
|
|
20241219,104200,370576210,5700,5760,5760,5650,15518
|
|
20241219,104100,282575360,5760,5790,5790,5760,620
|
|
20241219,104000,279001840,5800,5780,5800,5770,1015
|
|
20241219,103900,273129170,5680,5750,5760,5680,1203
|
|
20241219,103800,266238460,5750,5710,5760,5700,1632
|
|
20241219,103700,256922020,5760,5780,5790,5700,3559
|
|
20241219,103600,236555300,5790,5780,5790,5760,2005
|
|
20241219,103500,225005500,5800,5790,5800,5770,2460
|
|
20241219,103400,210792800,5840,5820,5840,5760,3502
|
|
20241219,103300,190504940,5850,5850,5850,5850,42
|
|
20241219,103200,190259240,5840,5840,5840,5840,16
|
|
20241219,103100,190165800,5810,5830,5830,5810,735
|
|
20241219,103000,185883740,5860,5860,5860,5840,757
|
|
20241219,102900,181453530,5870,5870,5870,5870,20
|
|
20241219,102800,181336130,5870,5880,5880,5870,127
|
|
20241219,102700,180590600,5890,5870,5890,5870,122
|
|
20241219,102600,179872440,5880,5890,5890,5880,514
|
|
20241219,102500,176849110,5900,5900,5900,5900,40
|
|
20241219,102400,176613110,5910,5910,5910,5910,3
|
|
20241219,102300,176595380,5930,5950,5950,5930,268
|
|
20241219,102200,175003120,5980,5920,6000,5920,902
|
|
20241219,102100,169630580,5900,5920,5920,5900,754
|
|
20241219,102000,165180900,5920,5910,5920,5910,126
|
|
20241219,101900,164435040,5910,5910,5910,5910,41
|
|
20241219,101800,164192730,5910,5920,5920,5910,401
|
|
20241219,101700,161822810,5920,5920,5920,5920,10
|
|
20241219,101600,161763610,5900,5930,5930,5900,1541
|
|
20241219,101500,152658080,5950,5950,5950,5940,111
|
|
20241219,101400,151998370,5980,5980,5980,5980,0
|
|
20241219,101300,151998370,5980,5980,5980,5980,0
|
|
20241219,101200,151998370,5980,5980,5980,5980,0
|
|
20241219,101100,151998370,5980,5980,5980,5980,9
|
|
20241219,101000,151944550,5990,5980,5990,5970,78
|
|
20241219,100900,151477950,5990,5990,5990,5990,0
|
|
20241219,100800,151477950,5990,5990,5990,5990,1
|
|
20241219,100700,151471960,5950,5950,5950,5950,145
|
|
20241219,100600,150609210,5950,5970,5990,5950,43
|
|
20241219,100500,150353290,5950,6000,6000,5950,6
|
|
20241219,100400,150317540,6000,5950,6000,5950,66
|
|
20241219,100300,149924740,5970,5970,5970,5970,0
|
|
20241219,100200,149924740,5970,5970,5970,5970,0
|
|
20241219,100100,149924740,5970,5980,5980,5970,3228
|
|
20241219,100000,130652580,5980,5980,5980,5980,222
|
|
20241219,095900,129325020,5980,6000,6010,5980,51
|
|
20241219,095800,129018890,5980,5990,5990,5980,60
|
|
20241219,095700,128660060,5980,5980,5980,5980,50
|
|
20241219,095600,128361060,6000,5980,6000,5980,11
|
|
20241219,095500,128295080,5980,5980,5980,5980,53
|
|
20241219,095400,127978140,5990,6000,6000,5990,227
|
|
20241219,095300,126616610,6000,6000,6000,6000,2
|
|
20241219,095200,126604610,6000,6000,6000,6000,0
|
|
20241219,095100,126604610,6000,6000,6000,6000,0
|
|
20241219,095000,126604610,6000,6000,6000,6000,138
|
|
20241219,094900,125776610,6000,6000,6000,6000,42
|
|
20241219,094800,125524610,5990,5990,5990,5990,0
|
|
20241219,094700,125524610,5990,5990,5990,5990,1
|
|
20241219,094600,125518620,5990,5990,5990,5990,43
|
|
20241219,094500,125261050,5990,5990,5990,5990,197
|
|
20241219,094400,124081020,5990,5990,6000,5990,3
|
|
20241219,094300,124063040,5990,5990,5990,5990,11
|
|
20241219,094200,123997150,6010,6010,6010,6010,11
|
|
20241219,094100,123931040,6010,6010,6010,6010,5
|
|
20241219,094000,123900990,5990,5990,5990,5990,0
|
|
20241219,093900,123900990,5990,5980,5990,5970,3001
|
|
20241219,093800,105970830,5990,6000,6020,5990,1996
|
|
20241219,093700,93996820,6020,6030,6030,6000,417
|
|
20241219,093600,91494320,6030,6020,6030,6010,3228
|
|
20241219,093500,72062350,6030,6030,6030,6030,40
|
|
20241219,093400,71821150,6030,6030,6030,6030,68
|
|
20241219,093300,71411110,6030,6030,6030,6030,0
|
|
20241219,093200,71411110,6030,6030,6030,6030,85
|
|
20241219,093100,70898560,6030,6030,6030,6030,0
|
|
20241219,093000,70898560,6030,6030,6030,6020,302
|
|
20241219,092900,69077510,6030,6030,6030,6030,4
|
|
20241219,092800,69053390,6020,6030,6030,6020,162
|
|
20241219,092700,68077430,6030,6030,6030,6030,0
|
|
20241219,092600,68077430,6030,6030,6030,6030,256
|
|
20241219,092500,66533750,6040,6050,6050,6040,252
|
|
20241219,092400,65011560,6060,6060,6060,6060,0
|
|
20241219,092300,65011560,6060,6050,6060,6050,347
|
|
20241219,092200,62911940,6050,6050,6050,6050,0
|
|
20241219,092100,62911940,6050,6040,6050,6040,8
|
|
20241219,092000,62863560,6040,6040,6040,6040,85
|
|
20241219,091900,62350160,6040,6040,6040,6030,146
|
|
20241219,091800,61468470,6040,6040,6040,6040,100
|
|
20241219,091700,60864470,6040,6030,6040,6030,137
|
|
20241219,091600,60038350,6030,6030,6040,6030,80
|
|
20241219,091500,59555850,6020,6050,6050,6020,802
|
|
20241219,091400,54722590,6060,6060,6060,6060,0
|
|
20241219,091300,54722590,6060,6040,6060,6020,335
|
|
20241219,091200,52702760,6060,6060,6060,6060,0
|
|
20241219,091100,52702760,6060,6050,6060,6030,626
|
|
20241219,091000,48919720,6080,6080,6080,6080,1
|
|
20241219,090900,48913640,6060,6060,6060,6060,0
|
|
20241219,090800,48913640,6060,6050,6060,6050,65
|
|
20241219,090700,48520340,6050,6060,6060,6050,273
|
|
20241219,090600,46867420,6060,6060,6060,6060,121
|
|
20241219,090500,46134160,6060,6130,6130,6060,445
|
|
20241219,090400,43435040,6140,6070,6140,6070,178
|
|
20241219,090300,42354510,6070,6090,6090,6070,2622
|
|
20241219,090200,26426540,6080,6090,6090,6080,672
|
|
20241219,090100,22337780,6090,6080,6100,6080,754
|
|
20241219,090000,17742840,6080,6070,6080,6070,2919
|