752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,212900,2178158260,6100,6100,6100,6100,4902
|
|
20241220,212800,2178158260,6100,6100,6100,6100,0
|
|
20241220,212700,2178158260,6100,6100,6100,6100,0
|
|
20241220,212600,2178158260,6100,6100,6100,6100,0
|
|
20241220,212500,2178158260,6100,6100,6100,6100,0
|
|
20241220,212400,2178158260,6100,6100,6100,6100,0
|
|
20241220,212300,2178158260,6100,6100,6100,6100,0
|
|
20241220,212200,2178158260,6100,6100,6100,6100,0
|
|
20241220,212100,2178158260,6100,6100,6100,6100,0
|
|
20241220,212000,2178158260,6100,6100,6100,6100,0
|
|
20241220,211900,2178158260,6100,6100,6100,6100,0
|
|
20241220,211800,2178158260,6100,6100,6100,6100,0
|
|
20241220,211700,2178158260,6100,6100,6100,6100,0
|
|
20241220,211600,2178158260,6100,6100,6100,6100,0
|
|
20241220,211500,2178158260,6100,6100,6100,6100,0
|
|
20241220,211400,2178158260,6100,6100,6100,6100,0
|
|
20241220,211300,2178158260,6100,6100,6100,6100,0
|
|
20241220,211200,2178158260,6100,6100,6100,6100,0
|
|
20241220,211100,2178158260,6100,6100,6100,6100,0
|
|
20241220,211000,2178158260,6100,6100,6100,6100,0
|
|
20241220,210900,2178158260,6100,6100,6100,6100,0
|
|
20241220,210800,2178158260,6100,6100,6100,6100,0
|
|
20241220,210700,2178158260,6100,6100,6100,6100,0
|
|
20241220,210600,2178158260,6100,6100,6100,6100,0
|
|
20241220,210500,2178158260,6100,6100,6100,6100,0
|
|
20241220,210400,2178158260,6100,6100,6100,6100,0
|
|
20241220,210300,2178158260,6100,6100,6100,6100,0
|
|
20241220,210200,2178158260,6100,6100,6100,6100,0
|
|
20241220,210100,2178158260,6100,6100,6100,6100,0
|
|
20241220,210000,2178158260,6100,6100,6100,6100,0
|
|
20241220,205900,2178158260,6100,6100,6100,6100,4902
|
|
20241220,205800,2178158260,6100,6100,6100,6100,0
|
|
20241220,205700,2178158260,6100,6100,6100,6100,0
|
|
20241220,205600,2178158260,6100,6100,6100,6100,0
|
|
20241220,205500,2178158260,6100,6100,6100,6100,0
|
|
20241220,205400,2178158260,6100,6100,6100,6100,0
|
|
20241220,205300,2178158260,6100,6100,6100,6100,0
|
|
20241220,205200,2178158260,6100,6100,6100,6100,0
|
|
20241220,205100,2178158260,6100,6100,6100,6100,0
|
|
20241220,205000,2178158260,6100,6100,6100,6100,0
|
|
20241220,204900,2178158260,6100,6100,6100,6100,0
|
|
20241220,204800,2178158260,6100,6100,6100,6100,0
|
|
20241220,204700,2178158260,6100,6100,6100,6100,0
|
|
20241220,204600,2178158260,6100,6100,6100,6100,0
|
|
20241220,204500,2178158260,6100,6100,6100,6100,0
|
|
20241220,204400,2178158260,6100,6100,6100,6100,0
|
|
20241220,204300,2178158260,6100,6100,6100,6100,0
|
|
20241220,204200,2178158260,6100,6100,6100,6100,0
|
|
20241220,204100,2178158260,6100,6100,6100,6100,0
|
|
20241220,204000,2178158260,6100,6100,6100,6100,0
|
|
20241220,203900,2178158260,6100,6100,6100,6100,0
|
|
20241220,203800,2178158260,6100,6100,6100,6100,0
|
|
20241220,203700,2178158260,6100,6100,6100,6100,0
|
|
20241220,203600,2178158260,6100,6100,6100,6100,0
|
|
20241220,203500,2178158260,6100,6100,6100,6100,0
|
|
20241220,203400,2178158260,6100,6100,6100,6100,0
|
|
20241220,203300,2178158260,6100,6100,6100,6100,0
|
|
20241220,203200,2178158260,6100,6100,6100,6100,0
|
|
20241220,203100,2178158260,6100,6100,6100,6100,0
|
|
20241220,203000,2178158260,6100,6100,6100,6100,0
|
|
20241220,202900,2178158260,6100,6100,6100,6100,4902
|
|
20241220,202800,2178158260,6100,6100,6100,6100,0
|
|
20241220,202700,2178158260,6100,6100,6100,6100,0
|
|
20241220,202600,2178158260,6100,6100,6100,6100,0
|
|
20241220,202500,2178158260,6100,6100,6100,6100,0
|
|
20241220,202400,2178158260,6100,6100,6100,6100,0
|
|
20241220,202300,2178158260,6100,6100,6100,6100,0
|
|
20241220,202200,2178158260,6100,6100,6100,6100,0
|
|
20241220,202100,2178158260,6100,6100,6100,6100,0
|
|
20241220,202000,2178158260,6100,6100,6100,6100,0
|
|
20241220,201900,2178158260,6100,6100,6100,6100,0
|
|
20241220,201800,2178158260,6100,6100,6100,6100,0
|
|
20241220,201700,2178158260,6100,6100,6100,6100,0
|
|
20241220,201600,2178158260,6100,6100,6100,6100,0
|
|
20241220,201500,2178158260,6100,6100,6100,6100,0
|
|
20241220,201400,2178158260,6100,6100,6100,6100,0
|
|
20241220,201300,2178158260,6100,6100,6100,6100,0
|
|
20241220,201200,2178158260,6100,6100,6100,6100,0
|
|
20241220,201100,2178158260,6100,6100,6100,6100,0
|
|
20241220,201000,2178158260,6100,6100,6100,6100,0
|
|
20241220,200900,2178158260,6100,6100,6100,6100,0
|
|
20241220,200800,2178158260,6100,6100,6100,6100,0
|
|
20241220,200700,2178158260,6100,6100,6100,6100,0
|
|
20241220,200600,2178158260,6100,6100,6100,6100,0
|
|
20241220,200500,2178158260,6100,6100,6100,6100,0
|
|
20241220,200400,2178158260,6100,6100,6100,6100,0
|
|
20241220,200300,2178158260,6100,6100,6100,6100,0
|
|
20241220,200200,2178158260,6100,6100,6100,6100,0
|
|
20241220,200100,2178158260,6100,6100,6100,6100,0
|
|
20241220,200000,2178158260,6100,6100,6100,6100,0
|
|
20241220,195900,2178158260,6100,6100,6100,6100,4902
|
|
20241220,195800,2178158260,6100,6100,6100,6100,0
|
|
20241220,195700,2178158260,6100,6100,6100,6100,0
|
|
20241220,195600,2178158260,6100,6100,6100,6100,0
|
|
20241220,195500,2178158260,6100,6100,6100,6100,0
|
|
20241220,195400,2178158260,6100,6100,6100,6100,0
|
|
20241220,195300,2178158260,6100,6100,6100,6100,0
|
|
20241220,195200,2178158260,6100,6100,6100,6100,0
|
|
20241220,195100,2178158260,6100,6100,6100,6100,0
|
|
20241220,195000,2178158260,6100,6100,6100,6100,0
|
|
20241220,194900,2178158260,6100,6100,6100,6100,0
|
|
20241220,194800,2178158260,6100,6100,6100,6100,0
|
|
20241220,194700,2178158260,6100,6100,6100,6100,0
|
|
20241220,194600,2178158260,6100,6100,6100,6100,0
|
|
20241220,194500,2178158260,6100,6100,6100,6100,0
|
|
20241220,194400,2178158260,6100,6100,6100,6100,0
|
|
20241220,194300,2178158260,6100,6100,6100,6100,0
|
|
20241220,194200,2178158260,6100,6100,6100,6100,0
|
|
20241220,194100,2178158260,6100,6100,6100,6100,0
|
|
20241220,194000,2178158260,6100,6100,6100,6100,0
|
|
20241220,193900,2178158260,6100,6100,6100,6100,0
|
|
20241220,193800,2178158260,6100,6100,6100,6100,0
|
|
20241220,193700,2178158260,6100,6100,6100,6100,0
|
|
20241220,193600,2178158260,6100,6100,6100,6100,0
|
|
20241220,193500,2178158260,6100,6100,6100,6100,0
|
|
20241220,193400,2178158260,6100,6100,6100,6100,0
|
|
20241220,193300,2178158260,6100,6100,6100,6100,0
|
|
20241220,193200,2178158260,6100,6100,6100,6100,0
|
|
20241220,193100,2178158260,6100,6100,6100,6100,0
|
|
20241220,193000,2178158260,6100,6100,6100,6100,0
|
|
20241220,192900,2178158260,6100,6100,6100,6100,4902
|
|
20241220,192800,2178158260,6100,6100,6100,6100,0
|
|
20241220,192700,2178158260,6100,6100,6100,6100,0
|
|
20241220,192600,2178158260,6100,6100,6100,6100,0
|
|
20241220,192500,2178158260,6100,6100,6100,6100,0
|
|
20241220,192400,2178158260,6100,6100,6100,6100,0
|
|
20241220,192300,2178158260,6100,6100,6100,6100,0
|
|
20241220,192200,2178158260,6100,6100,6100,6100,0
|
|
20241220,192100,2178158260,6100,6100,6100,6100,0
|
|
20241220,192000,2178158260,6100,6100,6100,6100,0
|
|
20241220,191900,2178158260,6100,6100,6100,6100,0
|
|
20241220,191800,2178158260,6100,6100,6100,6100,0
|
|
20241220,191700,2178158260,6100,6100,6100,6100,0
|
|
20241220,191600,2178158260,6100,6100,6100,6100,0
|
|
20241220,191500,2178158260,6100,6100,6100,6100,0
|
|
20241220,191400,2178158260,6100,6100,6100,6100,0
|
|
20241220,191300,2178158260,6100,6100,6100,6100,0
|
|
20241220,191200,2178158260,6100,6100,6100,6100,0
|
|
20241220,191100,2178158260,6100,6100,6100,6100,0
|
|
20241220,191000,2178158260,6100,6100,6100,6100,0
|
|
20241220,190900,2178158260,6100,6100,6100,6100,0
|
|
20241220,190800,2178158260,6100,6100,6100,6100,0
|
|
20241220,190700,2178158260,6100,6100,6100,6100,0
|
|
20241220,190600,2178158260,6100,6100,6100,6100,0
|
|
20241220,190500,2178158260,6100,6100,6100,6100,0
|
|
20241220,190400,2178158260,6100,6100,6100,6100,0
|
|
20241220,190300,2178158260,6100,6100,6100,6100,0
|
|
20241220,190200,2178158260,6100,6100,6100,6100,0
|
|
20241220,190100,2178158260,6100,6100,6100,6100,0
|
|
20241220,190000,2178158260,6100,6100,6100,6100,0
|
|
20241220,185900,2178158260,6100,6100,6100,6100,4902
|
|
20241220,185800,2178158260,6100,6100,6100,6100,0
|
|
20241220,185700,2178158260,6100,6100,6100,6100,0
|
|
20241220,185600,2178158260,6100,6100,6100,6100,0
|
|
20241220,185500,2178158260,6100,6100,6100,6100,0
|
|
20241220,185400,2178158260,6100,6100,6100,6100,0
|
|
20241220,185300,2178158260,6100,6100,6100,6100,0
|
|
20241220,185200,2178158260,6100,6100,6100,6100,0
|
|
20241220,185100,2178158260,6100,6100,6100,6100,0
|
|
20241220,185000,2178158260,6100,6100,6100,6100,0
|
|
20241220,184900,2178158260,6100,6100,6100,6100,0
|
|
20241220,184800,2178158260,6100,6100,6100,6100,0
|
|
20241220,184700,2178158260,6100,6100,6100,6100,0
|
|
20241220,184600,2178158260,6100,6100,6100,6100,0
|
|
20241220,184500,2178158260,6100,6100,6100,6100,0
|
|
20241220,184400,2178158260,6100,6100,6100,6100,0
|
|
20241220,184300,2178158260,6100,6100,6100,6100,0
|
|
20241220,184200,2178158260,6100,6100,6100,6100,0
|
|
20241220,184100,2178158260,6100,6100,6100,6100,0
|
|
20241220,184000,2178158260,6100,6100,6100,6100,0
|
|
20241220,183900,2178158260,6100,6100,6100,6100,0
|
|
20241220,183800,2178158260,6100,6100,6100,6100,0
|
|
20241220,183700,2178158260,6100,6100,6100,6100,0
|
|
20241220,183600,2178158260,6100,6100,6100,6100,0
|
|
20241220,183500,2178158260,6100,6100,6100,6100,0
|
|
20241220,183400,2178158260,6100,6100,6100,6100,0
|
|
20241220,183300,2178158260,6100,6100,6100,6100,0
|
|
20241220,183200,2178158260,6100,6100,6100,6100,0
|
|
20241220,183100,2178158260,6100,6100,6100,6100,0
|
|
20241220,183000,2178158260,6100,6100,6100,6100,0
|
|
20241220,182900,2178158260,6100,6100,6100,6100,4902
|
|
20241220,182800,2178158260,6100,6100,6100,6100,0
|
|
20241220,182700,2178158260,6100,6100,6100,6100,0
|
|
20241220,182600,2178158260,6100,6100,6100,6100,0
|
|
20241220,182500,2178158260,6100,6100,6100,6100,0
|
|
20241220,182400,2178158260,6100,6100,6100,6100,0
|
|
20241220,182300,2178158260,6100,6100,6100,6100,0
|
|
20241220,182200,2178158260,6100,6100,6100,6100,0
|
|
20241220,182100,2178158260,6100,6100,6100,6100,0
|
|
20241220,182000,2178158260,6100,6100,6100,6100,0
|
|
20241220,181900,2178158260,6100,6100,6100,6100,0
|
|
20241220,181800,2178158260,6100,6100,6100,6100,0
|
|
20241220,181700,2178158260,6100,6100,6100,6100,0
|
|
20241220,181600,2178158260,6100,6100,6100,6100,0
|
|
20241220,181500,2178158260,6100,6100,6100,6100,0
|
|
20241220,181400,2178158260,6100,6100,6100,6100,0
|
|
20241220,181300,2178158260,6100,6100,6100,6100,0
|
|
20241220,181200,2178158260,6100,6100,6100,6100,0
|
|
20241220,181100,2178158260,6100,6100,6100,6100,0
|
|
20241220,181000,2178158260,6100,6100,6100,6100,0
|
|
20241220,180900,2178158260,6100,6100,6100,6100,0
|
|
20241220,180800,2178158260,6100,6100,6100,6100,0
|
|
20241220,180700,2178158260,6100,6100,6100,6100,0
|
|
20241220,180600,2178158260,6100,6100,6100,6100,0
|
|
20241220,180500,2178158260,6100,6100,6100,6100,0
|
|
20241220,180400,2178158260,6100,6100,6100,6100,0
|
|
20241220,180300,2178158260,6100,6100,6100,6100,0
|
|
20241220,180200,2178158260,6100,6100,6100,6100,0
|
|
20241220,180100,2178158260,6100,6100,6100,6100,0
|
|
20241220,180000,2178158260,6100,6100,6100,6100,0
|
|
20241220,175900,2178158260,6100,6100,6100,6100,4902
|
|
20241220,175800,2178158260,6100,6100,6100,6100,0
|
|
20241220,175700,2178158260,6100,6100,6100,6100,0
|
|
20241220,175600,2178158260,6100,6100,6100,6100,0
|
|
20241220,175500,2178158260,6100,6100,6100,6100,0
|
|
20241220,175400,2178158260,6100,6100,6100,6100,0
|
|
20241220,175300,2178158260,6100,6100,6100,6100,0
|
|
20241220,175200,2178158260,6100,6100,6100,6100,0
|
|
20241220,175100,2178158260,6100,6100,6100,6100,0
|
|
20241220,175000,2178158260,6100,6100,6100,6100,0
|
|
20241220,174900,2178158260,6100,6100,6100,6100,0
|
|
20241220,174800,2178158260,6100,6100,6100,6100,0
|
|
20241220,174700,2178158260,6100,6100,6100,6100,0
|
|
20241220,174600,2178158260,6100,6100,6100,6100,0
|
|
20241220,174500,2178158260,6100,6100,6100,6100,0
|
|
20241220,174400,2178158260,6100,6100,6100,6100,0
|
|
20241220,174300,2178158260,6100,6100,6100,6100,0
|
|
20241220,174200,2178158260,6100,6100,6100,6100,0
|
|
20241220,174100,2178158260,6100,6100,6100,6100,0
|
|
20241220,174000,2178158260,6100,6100,6100,6100,0
|
|
20241220,173900,2178158260,6100,6100,6100,6100,0
|
|
20241220,173800,2178158260,6100,6100,6100,6100,0
|
|
20241220,173700,2178158260,6100,6100,6100,6100,0
|
|
20241220,173600,2178158260,6100,6100,6100,6100,0
|
|
20241220,173500,2178158260,6100,6100,6100,6100,0
|
|
20241220,173400,2178158260,6100,6100,6100,6100,0
|
|
20241220,173300,2178158260,6100,6100,6100,6100,0
|
|
20241220,173200,2178158260,6100,6100,6100,6100,0
|
|
20241220,173100,2178158260,6100,6100,6100,6100,0
|
|
20241220,173000,2178158260,6100,6100,6100,6100,0
|
|
20241220,172900,2178158260,6100,6100,6100,6100,4902
|
|
20241220,172800,2178158260,6100,6100,6100,6100,0
|
|
20241220,172700,2178158260,6100,6100,6100,6100,0
|
|
20241220,172600,2178158260,6100,6100,6100,6100,0
|
|
20241220,172500,2178158260,6100,6100,6100,6100,0
|
|
20241220,172400,2178158260,6100,6100,6100,6100,0
|
|
20241220,172300,2178158260,6100,6100,6100,6100,0
|
|
20241220,172200,2178158260,6100,6100,6100,6100,0
|
|
20241220,172100,2178158260,6100,6100,6100,6100,0
|
|
20241220,172000,2178158260,6100,6100,6100,6100,0
|
|
20241220,171900,2178158260,6100,6100,6100,6100,0
|
|
20241220,171800,2178158260,6100,6100,6100,6100,0
|
|
20241220,171700,2178158260,6100,6100,6100,6100,0
|
|
20241220,171600,2178158260,6100,6100,6100,6100,0
|
|
20241220,171500,2178158260,6100,6100,6100,6100,0
|
|
20241220,171400,2178158260,6100,6100,6100,6100,0
|
|
20241220,171300,2178158260,6100,6100,6100,6100,0
|
|
20241220,171200,2178158260,6100,6100,6100,6100,0
|
|
20241220,171100,2178158260,6100,6100,6100,6100,0
|
|
20241220,171000,2178158260,6100,6100,6100,6100,0
|
|
20241220,170900,2178158260,6100,6100,6100,6100,0
|
|
20241220,170800,2178158260,6100,6100,6100,6100,0
|
|
20241220,170700,2178158260,6100,6100,6100,6100,0
|
|
20241220,170600,2178158260,6100,6100,6100,6100,0
|
|
20241220,170500,2178158260,6100,6100,6100,6100,0
|
|
20241220,170400,2178158260,6100,6100,6100,6100,0
|
|
20241220,170300,2178158260,6100,6100,6100,6100,0
|
|
20241220,170200,2178158260,6100,6100,6100,6100,0
|
|
20241220,170100,2178158260,6100,6100,6100,6100,0
|
|
20241220,170000,2178158260,6100,6100,6100,6100,0
|
|
20241220,165900,2178158260,6100,6100,6100,6100,4902
|
|
20241220,165800,2178158260,6100,6100,6100,6100,0
|
|
20241220,165700,2178158260,6100,6100,6100,6100,0
|
|
20241220,165600,2178158260,6100,6100,6100,6100,0
|
|
20241220,165500,2178158260,6100,6100,6100,6100,0
|
|
20241220,165400,2178158260,6100,6100,6100,6100,0
|
|
20241220,165300,2178158260,6100,6100,6100,6100,0
|
|
20241220,165200,2178158260,6100,6100,6100,6100,0
|
|
20241220,165100,2178158260,6100,6100,6100,6100,0
|
|
20241220,165000,2178158260,6100,6100,6100,6100,0
|
|
20241220,164900,2178158260,6100,6100,6100,6100,0
|
|
20241220,164800,2178158260,6100,6100,6100,6100,0
|
|
20241220,164700,2178158260,6100,6100,6100,6100,0
|
|
20241220,164600,2178158260,6100,6100,6100,6100,0
|
|
20241220,164500,2178158260,6100,6100,6100,6100,0
|
|
20241220,164400,2178158260,6100,6100,6100,6100,0
|
|
20241220,164300,2178158260,6100,6100,6100,6100,0
|
|
20241220,164200,2178158260,6100,6100,6100,6100,0
|
|
20241220,164100,2178158260,6100,6100,6100,6100,0
|
|
20241220,164000,2178158260,6100,6100,6100,6100,0
|
|
20241220,163900,2178158260,6100,6100,6100,6100,0
|
|
20241220,163800,2178158260,6100,6100,6100,6100,0
|
|
20241220,163700,2178158260,6100,6100,6100,6100,0
|
|
20241220,163600,2178158260,6100,6100,6100,6100,0
|
|
20241220,163500,2178158260,6100,6100,6100,6100,0
|
|
20241220,163400,2178158260,6100,6100,6100,6100,0
|
|
20241220,163300,2178158260,6100,6100,6100,6100,0
|
|
20241220,163200,2178158260,6100,6100,6100,6100,0
|
|
20241220,163100,2178158260,6100,6100,6100,6100,0
|
|
20241220,163000,2178158260,6100,6100,6100,6100,0
|
|
20241220,162900,2178158260,6100,6100,6100,6100,4902
|
|
20241220,162800,2178158260,6100,6100,6100,6100,0
|
|
20241220,162700,2178158260,6100,6100,6100,6100,0
|
|
20241220,162600,2178158260,6100,6100,6100,6100,0
|
|
20241220,162500,2178158260,6100,6100,6100,6100,0
|
|
20241220,162400,2178158260,6100,6100,6100,6100,0
|
|
20241220,162300,2178158260,6100,6100,6100,6100,0
|
|
20241220,162200,2178158260,6100,6100,6100,6100,0
|
|
20241220,162100,2178158260,6100,6100,6100,6100,0
|
|
20241220,162000,2178158260,6100,6100,6100,6100,0
|
|
20241220,161900,2178158260,6100,6100,6100,6100,0
|
|
20241220,161800,2178158260,6100,6100,6100,6100,0
|
|
20241220,161700,2178158260,6100,6100,6100,6100,0
|
|
20241220,161600,2178158260,6100,6100,6100,6100,0
|
|
20241220,161500,2178158260,6100,6100,6100,6100,0
|
|
20241220,161400,2178158260,6100,6100,6100,6100,0
|
|
20241220,161300,2178158260,6100,6100,6100,6100,0
|
|
20241220,161200,2178158260,6100,6100,6100,6100,0
|
|
20241220,161100,2178158260,6100,6100,6100,6100,0
|
|
20241220,161000,2178158260,6100,6100,6100,6100,0
|
|
20241220,160900,2178158260,6100,6100,6100,6100,0
|
|
20241220,160800,2178158260,6100,6100,6100,6100,0
|
|
20241220,160700,2178158260,6100,6100,6100,6100,0
|
|
20241220,160600,2178158260,6100,6100,6100,6100,0
|
|
20241220,160500,2178158260,6100,6100,6100,6100,0
|
|
20241220,160400,2178158260,6100,6100,6100,6100,0
|
|
20241220,160300,2178158260,6100,6100,6100,6100,0
|
|
20241220,160200,2178158260,6100,6100,6100,6100,0
|
|
20241220,160100,2178158260,6100,6100,6100,6100,0
|
|
20241220,160000,2178158260,6100,6100,6100,6100,0
|
|
20241220,155900,2178158260,6100,6100,6100,6100,4902
|
|
20241220,155800,2178158260,6100,6100,6100,6100,0
|
|
20241220,155700,2178158260,6100,6100,6100,6100,0
|
|
20241220,155600,2178158260,6100,6100,6100,6100,0
|
|
20241220,155500,2178158260,6100,6100,6100,6100,0
|
|
20241220,155400,2178158260,6100,6100,6100,6100,0
|
|
20241220,155300,2178158260,6100,6100,6100,6100,0
|
|
20241220,155200,2178158260,6100,6100,6100,6100,0
|
|
20241220,155100,2178158260,6100,6100,6100,6100,0
|
|
20241220,155000,2178158260,6100,6100,6100,6100,0
|
|
20241220,154900,2178158260,6100,6100,6100,6100,0
|
|
20241220,154800,2178158260,6100,6100,6100,6100,0
|
|
20241220,154700,2178158260,6100,6100,6100,6100,0
|
|
20241220,154600,2178158260,6100,6100,6100,6100,0
|
|
20241220,154500,2178158260,6100,6100,6100,6100,0
|
|
20241220,154400,2178158260,6100,6100,6100,6100,0
|
|
20241220,154300,2178158260,6100,6100,6100,6100,0
|
|
20241220,154200,2178158260,6100,6100,6100,6100,0
|
|
20241220,154100,2178158260,6100,6100,6100,6100,0
|
|
20241220,154000,2178158260,6100,6100,6100,6100,0
|
|
20241220,153900,2178158260,6100,6100,6100,6100,0
|
|
20241220,153800,2178158260,6100,6100,6100,6100,0
|
|
20241220,153700,2178158260,6100,6100,6100,6100,0
|
|
20241220,153600,2178158260,6100,6100,6100,6100,0
|
|
20241220,153500,2178158260,6100,6100,6100,6100,0
|
|
20241220,153400,2178158260,6100,6100,6100,6100,0
|
|
20241220,153300,2178158260,6100,6100,6100,6100,0
|
|
20241220,153200,2178158260,6100,6100,6100,6100,0
|
|
20241220,153100,2178158260,6100,6100,6100,6100,0
|
|
20241220,153000,2178158260,6100,6100,6100,6100,4902
|
|
20241220,152900,2148256060,6120,6120,6120,6120,0
|
|
20241220,152800,2148256060,6120,6120,6120,6120,0
|
|
20241220,152700,2148256060,6120,6120,6120,6120,0
|
|
20241220,152600,2148256060,6120,6120,6120,6120,0
|
|
20241220,152500,2148256060,6120,6120,6120,6120,0
|
|
20241220,152400,2148256060,6120,6120,6120,6120,0
|
|
20241220,152300,2148256060,6120,6120,6120,6120,0
|
|
20241220,152200,2148256060,6120,6120,6120,6120,0
|
|
20241220,152100,2148256060,6120,6120,6120,6120,0
|
|
20241220,152000,2148256060,6120,6120,6120,6120,0
|
|
20241220,151900,2148256060,6120,6110,6120,6110,1674
|
|
20241220,151800,2138017040,6110,6110,6120,6110,100
|
|
20241220,151700,2137405840,6120,6120,6120,6120,185
|
|
20241220,151600,2136273640,6120,6110,6120,6110,410
|
|
20241220,151500,2133764820,6120,6110,6120,6110,336
|
|
20241220,151400,2131711840,6110,6120,6120,6100,218
|
|
20241220,151300,2130379460,6120,6110,6120,6110,239
|
|
20241220,151200,2128917570,6120,6120,6120,6110,269
|
|
20241220,151100,2127271790,6120,6110,6120,6110,70
|
|
20241220,151000,2126843490,6110,6110,6110,6110,77
|
|
20241220,150900,2126373020,6110,6110,6110,6110,944
|
|
20241220,150800,2120605180,6100,6110,6110,6100,359
|
|
20241220,150700,2118415270,6100,6100,6100,6100,100
|
|
20241220,150600,2117805270,6100,6110,6110,6100,1364
|
|
20241220,150500,2109483040,6110,6110,6110,6110,25
|
|
20241220,150400,2109330290,6110,6120,6120,6100,547
|
|
20241220,150300,2105989160,6120,6120,6120,6120,0
|
|
20241220,150200,2105989160,6120,6140,6140,6120,171
|
|
20241220,150100,2104942440,6140,6120,6150,6120,359
|
|
20241220,150000,2102743280,6110,6110,6110,6110,171
|
|
20241220,145900,2101698470,6100,6100,6110,6100,803
|
|
20241220,145800,2096799950,6100,6100,6100,6100,251
|
|
20241220,145700,2095268850,6100,6110,6110,6100,2577
|
|
20241220,145600,2079529760,6110,6110,6110,6110,0
|
|
20241220,145500,2079529760,6110,6120,6120,6110,72
|
|
20241220,145400,2079089340,6110,6120,6120,6110,77
|
|
20241220,145300,2078618850,6130,6120,6140,6120,140
|
|
20241220,145200,2077760890,6130,6150,6150,6130,3
|
|
20241220,145100,2077742460,6150,6150,6150,6150,142
|
|
20241220,145000,2076869160,6150,6140,6150,6110,999
|
|
20241220,144900,2070751270,6150,6140,6150,6140,29
|
|
20241220,144800,2070573180,6150,6160,6160,6150,178
|
|
20241220,144700,2069477410,6160,6160,6160,6160,55
|
|
20241220,144600,2069138610,6160,6160,6160,6160,50
|
|
20241220,144500,2068830610,6160,6160,6160,6160,0
|
|
20241220,144400,2068830610,6160,6160,6160,6160,21
|
|
20241220,144300,2068701250,6150,6150,6150,6150,20
|
|
20241220,144200,2068578250,6150,6160,6170,6150,1495
|
|
20241220,144100,2059383200,6170,6170,6170,6170,152
|
|
20241220,144000,2058445360,6170,6170,6170,6170,69
|
|
20241220,143900,2058019630,6170,6180,6180,6170,277
|
|
20241220,143800,2056308780,6180,6180,6180,6180,14
|
|
20241220,143700,2056222260,6190,6190,6190,6190,41
|
|
20241220,143600,2055968470,6190,6190,6190,6190,1
|
|
20241220,143500,2055962280,6170,6170,6170,6170,0
|
|
20241220,143400,2055962280,6170,6170,6170,6170,0
|
|
20241220,143300,2055962280,6170,6170,6170,6170,92
|
|
20241220,143200,2055394640,6220,6220,6220,6220,0
|
|
20241220,143100,2055394640,6220,6220,6220,6220,0
|
|
20241220,143000,2055394640,6220,6180,6220,6170,229
|
|
20241220,142900,2053981470,6180,6180,6180,6180,0
|
|
20241220,142800,2053981470,6180,6180,6180,6180,0
|
|
20241220,142700,2053981470,6180,6180,6180,6180,7
|
|
20241220,142600,2053938210,6180,6180,6180,6180,22
|
|
20241220,142500,2053802250,6230,6230,6230,6230,0
|
|
20241220,142400,2053802250,6230,6230,6230,6230,0
|
|
20241220,142300,2053802250,6230,6230,6230,6230,200
|
|
20241220,142200,2052556250,6230,6230,6230,6230,0
|
|
20241220,142100,2052556250,6230,6230,6230,6230,0
|
|
20241220,142000,2052556250,6230,6230,6230,6230,0
|
|
20241220,141900,2052556250,6230,6230,6230,6230,0
|
|
20241220,141800,2052556250,6230,6180,6230,6170,1393
|
|
20241220,141700,2043961070,6240,6240,6240,6240,139
|
|
20241220,141600,2043093710,6240,6220,6240,6220,334
|
|
20241220,141500,2041013710,6220,6170,6220,6170,13
|
|
20241220,141400,2040933450,6180,6180,6180,6180,31
|
|
20241220,141300,2040741870,6230,6200,6230,6180,915
|
|
20241220,141200,2035083390,6200,6200,6200,6200,5
|
|
20241220,141100,2035052390,6200,6200,6200,6200,229
|
|
20241220,141000,2033632590,6200,6200,6200,6200,10
|
|
20241220,140900,2033570590,6230,6230,6230,6230,0
|
|
20241220,140800,2033570590,6230,6230,6230,6230,218
|
|
20241220,140700,2032212450,6220,6220,6220,6220,1
|
|
20241220,140600,2032206230,6210,6210,6210,6210,3000
|
|
20241220,140500,2013576230,6200,6200,6200,6200,72
|
|
20241220,140400,2013129830,6180,6180,6180,6180,37
|
|
20241220,140300,2012901170,6180,6180,6180,6180,0
|
|
20241220,140200,2012901170,6180,6180,6180,6180,1
|
|
20241220,140100,2012894990,6200,6160,6200,6160,391
|
|
20241220,140000,2010471630,6210,6210,6210,6210,0
|
|
20241220,135900,2010471630,6210,6210,6210,6210,49
|
|
20241220,135800,2010167340,6210,6210,6210,6210,0
|
|
20241220,135700,2010167340,6210,6220,6230,6160,4434
|
|
20241220,135600,1982629430,6150,6150,6150,6150,53
|
|
20241220,135500,1982303480,6160,6160,6160,6160,1
|
|
20241220,135400,1982297320,6110,6140,6180,6110,3241
|
|
20241220,135300,1962371830,6140,6140,6140,6140,180
|
|
20241220,135200,1961266630,6140,6110,6140,6100,572
|
|
20241220,135100,1957777180,6100,6120,6120,6100,3305
|
|
20241220,135000,1937581310,6110,6120,6120,6110,500
|
|
20241220,134900,1934523910,6110,6120,6120,6100,907
|
|
20241220,134800,1928984650,6110,6120,6120,6110,929
|
|
20241220,134700,1923304180,6130,6150,6150,6130,578
|
|
20241220,134600,1919757340,6150,6160,6160,6150,800
|
|
20241220,134500,1914837260,6160,6170,6170,6160,211
|
|
20241220,134400,1913535610,6170,6170,6170,6170,3
|
|
20241220,134300,1913517100,6170,6210,6220,6170,50
|
|
20241220,134200,1913208140,6170,6180,6180,6170,105
|
|
20241220,134100,1912560280,6170,6170,6170,6170,142
|
|
20241220,134000,1911684140,6170,6180,6180,6170,176
|
|
20241220,133900,1910597100,6180,6210,6210,6180,102
|
|
20241220,133800,1909966680,6170,6170,6170,6170,22
|
|
20241220,133700,1909830940,6170,6180,6180,6170,700
|
|
20241220,133600,1905509780,6220,6220,6220,6220,70
|
|
20241220,133500,1905074380,6220,6210,6220,6210,43
|
|
20241220,133400,1904807340,6180,6200,6200,6180,57
|
|
20241220,133300,1904454040,6200,6190,6200,6190,2
|
|
20241220,133200,1904441650,6170,6170,6170,6170,5
|
|
20241220,133100,1904410800,6170,6170,6200,6170,160
|
|
20241220,133000,1903423570,6170,6180,6180,6170,810
|
|
20241220,132900,1898420510,6180,6180,6180,6180,92
|
|
20241220,132800,1897851950,6180,6180,6210,6180,273
|
|
20241220,132700,1896164780,6180,6180,6180,6180,593
|
|
20241220,132600,1892500040,6170,6250,6250,6170,168
|
|
20241220,132500,1891463400,6160,6210,6210,6160,417
|
|
20241220,132400,1888887240,6160,6190,6190,6160,572
|
|
20241220,132300,1885358930,6190,6200,6200,6190,270
|
|
20241220,132200,1883685060,6200,6210,6210,6200,365
|
|
20241220,132100,1881420280,6210,6220,6220,6210,206
|
|
20241220,132000,1880140930,6210,6230,6230,6210,717
|
|
20241220,131900,1875684270,6230,6230,6230,6230,92
|
|
20241220,131800,1875111110,6230,6230,6230,6230,93
|
|
20241220,131700,1874531720,6230,6230,6230,6230,1641
|
|
20241220,131600,1864308290,6230,6240,6240,6230,344
|
|
20241220,131500,1862162640,6240,6240,6260,6240,178
|
|
20241220,131400,1861051900,6240,6230,6240,6230,399
|
|
20241220,131300,1858566120,6240,6260,6260,6230,2249
|
|
20241220,131200,1844515630,6260,6260,6260,6260,105
|
|
20241220,131100,1843858330,6290,6260,6290,6260,51
|
|
20241220,131000,1843539040,6260,6260,6260,6260,84
|
|
20241220,130900,1843013200,6310,6310,6310,6310,1
|
|
20241220,130800,1843006890,6270,6270,6280,6270,17
|
|
20241220,130700,1842900270,6270,6310,6310,6270,11
|
|
20241220,130600,1842831260,6270,6270,6270,6270,0
|
|
20241220,130500,1842831260,6270,6300,6300,6270,1771
|
|
20241220,130400,1831716130,6320,6320,6320,6320,1
|
|
20241220,130300,1831709810,6310,6310,6310,6310,117
|
|
20241220,130200,1830971540,6320,6310,6320,6310,193
|
|
20241220,130100,1829753700,6310,6310,6310,6310,0
|
|
20241220,130000,1829753700,6310,6290,6310,6290,51
|
|
20241220,125900,1829432890,6310,6290,6310,6290,46
|
|
20241220,125800,1829143180,6310,6310,6310,6280,670
|
|
20241220,125700,1824935400,6310,6310,6310,6310,1
|
|
20241220,125600,1824929090,6270,6320,6320,6270,35
|
|
20241220,125500,1824709590,6300,6320,6320,6300,31
|
|
20241220,125400,1824514270,6320,6320,6320,6310,106
|
|
20241220,125300,1823844610,6300,6310,6310,6300,920
|
|
20241220,125200,1818044760,6320,6280,6320,6280,113
|
|
20241220,125100,1817333920,6280,6280,6280,6280,10
|
|
20241220,125000,1817271120,6270,6260,6270,6260,202
|
|
20241220,124900,1816006080,6270,6270,6270,6270,617
|
|
20241220,124800,1812137490,6280,6280,6280,6280,0
|
|
20241220,124700,1812137490,6280,6300,6300,6280,241
|
|
20241220,124600,1810622470,6300,6300,6300,6300,410
|
|
20241220,124500,1808039470,6300,6280,6300,6280,134
|
|
20241220,124400,1807197360,6290,6290,6290,6290,433
|
|
20241220,124300,1804473790,6290,6300,6300,6290,66
|
|
20241220,124200,1804058450,6300,6300,6300,6300,119
|
|
20241220,124100,1803308750,6320,6320,6320,6320,10
|
|
20241220,124000,1803245550,6320,6320,6320,6300,12
|
|
20241220,123900,1803169910,6320,6320,6320,6290,49
|
|
20241220,123800,1802861260,6300,6300,6300,6300,40
|
|
20241220,123700,1802609260,6320,6320,6320,6320,1
|
|
20241220,123600,1802602940,6300,6300,6300,6290,35
|
|
20241220,123500,1802382570,6320,6320,6320,6320,5
|
|
20241220,123400,1802350970,6290,6320,6320,6290,105
|
|
20241220,123300,1801689620,6360,6300,6360,6290,16
|
|
20241220,123200,1801588740,6360,6360,6360,6360,0
|
|
20241220,123100,1801588740,6360,6330,6360,6280,394
|
|
20241220,123000,1799104040,6330,6320,6330,6280,59
|
|
20241220,122900,1798731890,6330,6330,6330,6330,42
|
|
20241220,122800,1798466030,6330,6300,6330,6300,102
|
|
20241220,122700,1797822650,6260,6260,6260,6260,0
|
|
20241220,122600,1797822650,6260,6290,6290,6260,55
|
|
20241220,122500,1797478290,6260,6260,6260,6260,0
|
|
20241220,122400,1797478290,6260,6270,6270,6260,535
|
|
20241220,122300,1794128840,6260,6320,6320,6260,860
|
|
20241220,122200,1788733380,6320,6290,6320,6280,434
|
|
20241220,122100,1786005990,6290,6300,6300,6290,83
|
|
20241220,122000,1785483390,6300,6300,6300,6300,80
|
|
20241220,121900,1784979390,6300,6300,6300,6300,0
|
|
20241220,121800,1784979390,6300,6310,6310,6300,88
|
|
20241220,121700,1784424690,6310,6330,6330,6310,179
|
|
20241220,121600,1783291670,6330,6330,6330,6330,238
|
|
20241220,121500,1781785130,6330,6340,6340,6330,215
|
|
20241220,121400,1780422240,6340,6360,6360,6340,329
|
|
20241220,121300,1778335610,6350,6340,6350,6340,609
|
|
20241220,121200,1774472170,6340,6340,6340,6340,276
|
|
20241220,121100,1772722330,6350,6350,6350,6340,210
|
|
20241220,121000,1771390070,6330,6360,6360,6330,48
|
|
20241220,120900,1771086050,6400,6390,6400,6370,1778
|
|
20241220,120800,1759721470,6400,6390,6400,6390,308
|
|
20241220,120700,1757750530,6400,6410,6410,6400,544
|
|
20241220,120600,1754268680,6400,6390,6410,6390,199
|
|
20241220,120500,1752994920,6400,6400,6400,6400,383
|
|
20241220,120400,1750543720,6400,6400,6400,6400,46
|
|
20241220,120300,1750249320,6420,6400,6420,6400,428
|
|
20241220,120200,1747508120,6420,6440,6440,6420,258
|
|
20241220,120100,1745848660,6490,6390,6490,6390,3341
|
|
20241220,120000,1724323410,6390,6380,6440,6380,880
|
|
20241220,115900,1718680780,6380,6400,6400,6380,657
|
|
20241220,115800,1714483060,6400,6400,6410,6400,480
|
|
20241220,115700,1711410270,6400,6430,6430,6400,2256
|
|
20241220,115600,1696925810,6450,6440,6470,6440,908
|
|
20241220,115500,1691070790,6480,6400,6530,6400,12274
|
|
20241220,115400,1611645640,6400,6310,6400,6310,2814
|
|
20241220,115300,1593729010,6300,6280,6310,6280,2010
|
|
20241220,115200,1581076250,6270,6270,6270,6270,0
|
|
20241220,115100,1581076250,6270,6270,6270,6270,61
|
|
20241220,115000,1580693780,6260,6260,6260,6260,439
|
|
20241220,114900,1577945640,6250,6260,6260,6250,5
|
|
20241220,114800,1577914350,6260,6280,6280,6260,82
|
|
20241220,114700,1577400540,6280,6270,6300,6270,368
|
|
20241220,114600,1575087900,6280,6260,6280,6260,78
|
|
20241220,114500,1574599180,6250,6250,6250,6250,137
|
|
20241220,114400,1573742930,6260,6250,6260,6250,43
|
|
20241220,114300,1573474170,6260,6240,6260,6240,101
|
|
20241220,114200,1572842590,6240,6250,6250,6240,208
|
|
20241220,114100,1571542670,6270,6270,6270,6270,0
|
|
20241220,114000,1571542670,6270,6270,6270,6270,94
|
|
20241220,113900,1570953290,6270,6250,6290,6250,396
|
|
20241220,113800,1568470590,6260,6250,6260,6250,1141
|
|
20241220,113700,1561338950,6240,6240,6250,6240,293
|
|
20241220,113600,1559509370,6250,6240,6250,6240,125
|
|
20241220,113500,1558728840,6240,6230,6250,6230,327
|
|
20241220,113400,1556689340,6230,6230,6230,6230,100
|
|
20241220,113300,1556066340,6230,6220,6230,6220,1240
|
|
20241220,113200,1548351240,6220,6220,6220,6220,3
|
|
20241220,113100,1548332580,6210,6210,6210,6210,27
|
|
20241220,113000,1548164910,6210,6210,6210,6210,0
|
|
20241220,112900,1548164910,6210,6200,6210,6200,48
|
|
20241220,112800,1547867010,6200,6200,6200,6190,835
|
|
20241220,112700,1542691310,6210,6210,6210,6210,22
|
|
20241220,112600,1542554690,6220,6220,6220,6220,32
|
|
20241220,112500,1542355650,6190,6190,6190,6190,94
|
|
20241220,112400,1541773790,6190,6190,6190,6190,100
|
|
20241220,112300,1541154790,6190,6190,6190,6190,100
|
|
20241220,112200,1540535790,6190,6190,6190,6190,0
|
|
20241220,112100,1540535790,6190,6190,6190,6190,304
|
|
20241220,112000,1538654030,6190,6190,6190,6190,55
|
|
20241220,111900,1538313580,6220,6220,6220,6220,0
|
|
20241220,111800,1538313580,6220,6220,6220,6220,0
|
|
20241220,111700,1538313580,6220,6220,6220,6220,0
|
|
20241220,111600,1538313580,6220,6200,6220,6200,229
|
|
20241220,111500,1536889800,6160,6200,6200,6160,426
|
|
20241220,111400,1534262450,6210,6200,6210,6200,206
|
|
20241220,111300,1532984160,6200,6210,6210,6200,210
|
|
20241220,111200,1531681060,6210,6200,6210,6200,110
|
|
20241220,111100,1530998370,6210,6210,6210,6210,0
|
|
20241220,111000,1530998370,6210,6160,6210,6160,770
|
|
20241220,110900,1526249790,6160,6150,6160,6140,516
|
|
20241220,110800,1523072700,6140,6140,6140,6140,517
|
|
20241220,110700,1519898320,6140,6140,6140,6140,0
|
|
20241220,110600,1519898320,6140,6150,6150,6140,132
|
|
20241220,110500,1519087520,6140,6140,6150,6140,88
|
|
20241220,110400,1518546460,6140,6130,6140,6130,141
|
|
20241220,110300,1517680790,6120,6110,6120,6110,177
|
|
20241220,110200,1516597610,6110,6100,6110,6100,1010
|
|
20241220,110100,1510426610,6100,6150,6150,6100,5892
|
|
20241220,110000,1474398930,6150,6170,6170,6150,921
|
|
20241220,105900,1468725440,6170,6180,6180,6170,684
|
|
20241220,105800,1464503430,6190,6170,6190,6170,361
|
|
20241220,105700,1462275720,6190,6190,6190,6190,513
|
|
20241220,105600,1459100250,6190,6200,6200,6190,451
|
|
20241220,105500,1456304230,6190,6190,6200,6180,2488
|
|
20241220,105400,1440904200,6180,6170,6180,6160,311
|
|
20241220,105300,1438985600,6170,6150,6170,6150,122
|
|
20241220,105200,1438234330,6150,6150,6150,6150,629
|
|
20241220,105100,1434365980,6150,6150,6150,6150,0
|
|
20241220,105000,1434365980,6150,6150,6150,6150,199
|
|
20241220,104900,1433142130,6160,6160,6170,6150,1277
|
|
20241220,104800,1425285320,6160,6160,6160,6160,271
|
|
20241220,104700,1423615960,6150,6160,6160,6150,518
|
|
20241220,104600,1420426220,6170,6230,6230,6170,814
|
|
20241220,104500,1415395450,6230,6240,6240,6220,235
|
|
20241220,104400,1413930760,6250,6160,6250,6160,156
|
|
20241220,104300,1412961880,6150,6180,6180,6150,412
|
|
20241220,104200,1410419130,6150,6170,6170,6150,866
|
|
20241220,104100,1405085830,6150,6150,6150,6150,0
|
|
20241220,104000,1405085830,6150,6180,6180,6150,2422
|
|
20241220,103900,1390162190,6180,6180,6180,6180,1
|
|
20241220,103800,1390156010,6180,6180,6180,6180,0
|
|
20241220,103700,1390156010,6180,6190,6230,6180,1684
|
|
20241220,103600,1379733810,6190,6190,6190,6190,97
|
|
20241220,103500,1379133380,6200,6200,6200,6200,140
|
|
20241220,103400,1378265380,6200,6190,6200,6190,202
|
|
20241220,103300,1377014750,6190,6190,6190,6190,3
|
|
20241220,103200,1376996180,6180,6190,6190,6180,405
|
|
20241220,103100,1374490080,6160,6160,6160,6150,6
|
|
20241220,103000,1374453160,6150,6150,6150,6150,47
|
|
20241220,102900,1374164110,6150,6180,6180,6150,4707
|
|
20241220,102800,1345129080,6180,6190,6190,6180,687
|
|
20241220,102700,1340880650,6190,6210,6210,6190,3670
|
|
20241220,102600,1318106820,6210,6250,6250,6210,2845
|
|
20241220,102500,1300384430,6250,6240,6250,6230,510
|
|
20241220,102400,1297201710,6230,6270,6270,6230,1040
|
|
20241220,102300,1290699830,6280,6270,6280,6270,444
|
|
20241220,102200,1287912650,6270,6300,6300,6270,3013
|
|
20241220,102100,1268955060,6300,6350,6350,6300,8598
|
|
20241220,102000,1214578270,6350,6350,6350,6350,0
|
|
20241220,101900,1214578270,6350,6350,6350,6350,419
|
|
20241220,101800,1211917620,6350,6390,6390,6350,408
|
|
20241220,101700,1209325470,6390,6390,6390,6390,0
|
|
20241220,101600,1209325470,6390,6390,6390,6390,50
|
|
20241220,101500,1209005970,6350,6390,6390,6350,288
|
|
20241220,101400,1207169170,6390,6370,6390,6370,201
|
|
20241220,101300,1205885280,6370,6370,6370,6370,200
|
|
20241220,101200,1204611280,6370,6390,6390,6340,474
|
|
20241220,101100,1201598410,6390,6390,6390,6390,203
|
|
20241220,101000,1200301240,6380,6380,6380,6380,155
|
|
20241220,100900,1199312340,6350,6350,6350,6350,38
|
|
20241220,100800,1199071040,6340,6350,6350,6340,3189
|
|
20241220,100700,1178844940,6350,6360,6360,6350,2342
|
|
20241220,100600,1163969650,6360,6370,6370,6360,162
|
|
20241220,100500,1162939220,6370,6380,6380,6370,890
|
|
20241220,100400,1157261910,6390,6390,6390,6390,111
|
|
20241220,100300,1156552620,6390,6390,6390,6390,10
|
|
20241220,100200,1156488720,6390,6400,6400,6390,339
|
|
20241220,100100,1154320400,6410,6410,6410,6410,306
|
|
20241220,100000,1152358940,6420,6420,6420,6420,260
|
|
20241220,095900,1150689740,6420,6420,6420,6420,5
|
|
20241220,095800,1150657640,6420,6450,6450,6420,1365
|
|
20241220,095700,1141868430,6440,6440,6450,6440,11
|
|
20241220,095600,1141797580,6440,6430,6440,6430,159
|
|
20241220,095500,1140774170,6430,6430,6430,6420,104
|
|
20241220,095400,1140105470,6450,6410,6450,6410,743
|
|
20241220,095300,1135328190,6400,6390,6400,6390,513
|
|
20241220,095200,1132049610,6400,6410,6410,6370,390
|
|
20241220,095100,1129561280,6410,6400,6410,6380,919
|
|
20241220,095000,1123677860,6400,6320,6400,6320,2117
|
|
20241220,094900,1110207440,6330,6340,6340,6330,300
|
|
20241220,094800,1108308060,6350,6350,6370,6350,1864
|
|
20241220,094700,1096471620,6340,6330,6340,6330,498
|
|
20241220,094600,1093314790,6340,6350,6380,6330,1550
|
|
20241220,094500,1083490740,6350,6380,6380,6350,4679
|
|
20241220,094400,1053739180,6380,6390,6430,6380,2599
|
|
20241220,094300,1037138210,6440,6440,6440,6380,125
|
|
20241220,094200,1036339680,6410,6390,6410,6380,713
|
|
20241220,094100,1031777300,6380,6400,6400,6380,800
|
|
20241220,094000,1026673270,6380,6410,6410,6380,4169
|
|
20241220,093900,999980430,6420,6440,6440,6420,736
|
|
20241220,093800,995248130,6450,6450,6450,6450,100
|
|
20241220,093700,994603130,6450,6450,6450,6410,775
|
|
20241220,093600,989613710,6450,6390,6460,6390,4354
|
|
20241220,093500,961701710,6380,6410,6410,6380,2295
|
|
20241220,093400,946997300,6410,6380,6410,6370,161
|
|
20241220,093300,945970320,6400,6390,6400,6380,301
|
|
20241220,093200,944045940,6390,6380,6390,6380,210
|
|
20241220,093100,942704910,6380,6370,6400,6350,1830
|
|
20241220,093000,931048830,6340,6350,6350,6340,444
|
|
20241220,092900,928230870,6350,6350,6370,6340,2178
|
|
20241220,092800,914412560,6350,6370,6370,6350,2886
|
|
20241220,092700,896073150,6370,6370,6370,6370,1254
|
|
20241220,092600,888085170,6410,6390,6410,6360,1958
|
|
20241220,092500,875604430,6390,6410,6420,6390,3300
|
|
20241220,092400,854483800,6420,6430,6440,6410,1970
|
|
20241220,092300,841841750,6430,6400,6440,6400,1901
|
|
20241220,092200,829659400,6400,6410,6410,6400,505
|
|
20241220,092100,826422400,6410,6430,6430,6410,318
|
|
20241220,092000,824382000,6430,6400,6430,6400,381
|
|
20241220,091900,821942100,6410,6410,6410,6390,4799
|
|
20241220,091800,791220200,6460,6410,6460,6410,4084
|
|
20241220,091700,764965120,6410,6470,6470,6410,3554
|
|
20241220,091600,742099830,6470,6470,6470,6460,161
|
|
20241220,091500,741059750,6460,6470,6470,6460,489
|
|
20241220,091400,737899060,6500,6450,6500,6450,2703
|
|
20241220,091300,720390620,6450,6510,6510,6410,7196
|
|
20241220,091200,673935840,6510,6520,6520,6490,4048
|
|
20241220,091100,647628110,6520,6540,6540,6520,1857
|
|
20241220,091000,635503120,6540,6590,6590,6540,3062
|
|
20241220,090900,615425730,6590,6610,6620,6580,3248
|
|
20241220,090800,593974520,6640,6630,6650,6610,1488
|
|
20241220,090700,584088600,6620,6670,6700,6600,4390
|
|
20241220,090600,554845890,6690,6590,6700,6590,8811
|
|
20241220,090500,496174830,6550,6540,6550,6530,2424
|
|
20241220,090400,480325390,6540,6600,6640,6540,10293
|
|
20241220,090300,412667060,6600,6560,6660,6550,10883
|
|
20241220,090200,340757370,6540,6420,6620,6420,6980
|
|
20241220,090100,295060580,6420,6680,6680,6400,15990
|
|
20241220,090000,190764420,6680,6830,6860,6650,28216
|